Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock 1: 3823 Tech Pro Technology Development Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3823
%
2020-02-28 -91.61
2020-02-27 -91.61
2020-02-26 -91.61
2020-02-25 -91.61
2020-02-24 -91.61
2020-02-21 -91.61
2020-02-20 -91.61
2020-02-19 -91.61
2020-02-18 -91.61
2020-02-17 -91.61
2020-02-14 -91.61
2020-02-13 -91.61
2020-02-12 -91.61
2020-02-11 -91.61
2020-02-10 -91.61
2020-02-07 -91.61
2020-02-06 -91.61
2020-02-05 -91.61
2020-02-04 -91.61
2020-02-03 -91.61
2020-01-31 -91.61
2020-01-30 -91.61
2020-01-29 -91.61
2020-01-24 -91.61
2020-01-23 -91.61
2020-01-22 -91.61
2020-01-21 -91.61
2020-01-20 -91.61
2020-01-17 -91.61
2020-01-16 -91.61
2020-01-15 -91.61
2020-01-14 -91.61
2020-01-13 -91.61
2020-01-10 -91.61
2020-01-09 -91.61
2020-01-08 -91.61
2020-01-07 -91.61
2020-01-06 -91.61
2020-01-03 -91.61
2020-01-02 -91.61
2019-12-31 -91.61
2019-12-30 -91.61
2019-12-27 -91.61
2019-12-24 -91.61
2019-12-23 -91.61
2019-12-20 -91.61
2019-12-19 -91.61
2019-12-18 -91.61
2019-12-17 -91.61
2019-12-16 -91.61
2019-12-13 -91.61
2019-12-12 -91.61
2019-12-11 -91.61
2019-12-10 -91.61
2019-12-09 -91.61
2019-12-06 -91.61
2019-12-05 -91.61
2019-12-04 -91.61
2019-12-03 -91.61
2019-12-02 -91.61
2019-11-29 -91.61
2019-11-28 -91.61
2019-11-27 -91.61
2019-11-26 -91.61
2019-11-25 -91.61
2019-11-22 -91.61
2019-11-21 -91.61
2019-11-20 -91.61
2019-11-19 -91.61
2019-11-18 -91.61
2019-11-15 -91.61
2019-11-14 -91.61
2019-11-13 -91.61
2019-11-12 -91.61
2019-11-11 -91.61
2019-11-08 -91.61
2019-11-07 -91.61
2019-11-06 -91.61
2019-11-05 -91.61
2019-11-04 -91.61
2019-11-01 -91.61
2019-10-31 -91.61
2019-10-30 -91.61
2019-10-29 -91.61
2019-10-28 -91.61
2019-10-25 -91.61
2019-10-24 -91.61
2019-10-23 -91.61
2019-10-22 -91.61
2019-10-21 -91.61
2019-10-18 -91.61
2019-10-17 -91.61
2019-10-16 -91.61
2019-10-15 -91.61
2019-10-14 -91.61
2019-10-11 -91.61
2019-10-10 -91.61
2019-10-09 -91.61
2019-10-08 -91.61
2019-10-04 -91.61
2019-10-03 -91.61
2019-10-02 -91.61
2019-09-30 -91.61
2019-09-27 -91.61
2019-09-26 -91.61
2019-09-25 -91.61
2019-09-24 -91.61
2019-09-23 -91.61
2019-09-20 -91.61
2019-09-19 -91.61
2019-09-18 -91.61
2019-09-17 -91.61
2019-09-16 -91.61
2019-09-13 -91.61
2019-09-12 -91.61
2019-09-11 -91.61
2019-09-10 -91.61
2019-09-09 -91.61
2019-09-06 -91.61
2019-09-05 -91.61
2019-09-04 -91.61
2019-09-03 -91.61
2019-09-02 -91.61
2019-08-30 -91.61
2019-08-29 -91.61
2019-08-28 -91.61
2019-08-27 -91.61
2019-08-26 -91.61
2019-08-23 -91.61
2019-08-22 -91.61
2019-08-21 -91.61
2019-08-20 -91.61
2019-08-19 -91.61
2019-08-16 -91.61
2019-08-15 -91.61
2019-08-14 -91.61
2019-08-13 -91.61
2019-08-12 -91.61
2019-08-09 -91.61
2019-08-08 -91.61
2019-08-07 -91.61
2019-08-06 -91.61
2019-08-05 -91.61
2019-08-02 -91.61
2019-08-01 -91.61
2019-07-31 -91.61
2019-07-30 -91.61
2019-07-29 -91.61
2019-07-26 -91.61
2019-07-25 -91.61
2019-07-24 -91.61
2019-07-23 -91.61
2019-07-22 -91.61
2019-07-19 -91.61
2019-07-18 -91.61
2019-07-17 -91.61
2019-07-16 -91.61
2019-07-15 -91.61
2019-07-12 -91.61
2019-07-11 -91.61
2019-07-10 -91.61
2019-07-09 -91.61
2019-07-08 -91.61
2019-07-05 -91.61
2019-07-04 -91.61
2019-07-03 -91.61
2019-07-02 -91.61
2019-06-28 -91.61
2019-06-27 -91.61
2019-06-26 -91.61
2019-06-25 -91.61
2019-06-24 -91.61
2019-06-21 -91.61
2019-06-20 -91.61
2019-06-19 -91.61
2019-06-18 -91.61
2019-06-17 -91.61
2019-06-14 -91.61
2019-06-13 -91.61
2019-06-12 -91.61
2019-06-11 -91.61
2019-06-10 -91.61
2019-06-06 -91.61
2019-06-05 -91.61
2019-06-04 -91.61
2019-06-03 -91.61
2019-05-31 -91.61
2019-05-30 -91.61
2019-05-29 -91.61
2019-05-28 -91.61
2019-05-27 -91.61
2019-05-24 -91.61
2019-05-23 -91.61
2019-05-22 -91.61
2019-05-21 -91.61
2019-05-20 -91.61
2019-05-17 -91.61
2019-05-16 -91.61
2019-05-15 -91.61
2019-05-14 -91.61
2019-05-10 -91.61
2019-05-09 -91.61
2019-05-08 -91.61
2019-05-07 -91.61
2019-05-06 -91.61
2019-05-03 -91.61
2019-05-02 -91.61
2019-04-30 -91.61
2019-04-29 -91.61
2019-04-26 -91.61
2019-04-25 -91.61
2019-04-24 -91.61
2019-04-23 -91.61
2019-04-18 -91.61
2019-04-17 -91.61
2019-04-16 -91.61
2019-04-15 -91.61
2019-04-12 -91.61
2019-04-11 -91.61
2019-04-10 -91.61
2019-04-09 -91.61
2019-04-08 -91.61
2019-04-04 -91.61
2019-04-03 -91.61
2019-04-02 -91.61
2019-04-01 -91.61
2019-03-29 -91.61
2019-03-28 -91.61
2019-03-27 -91.61
2019-03-26 -91.61
2019-03-25 -91.61
2019-03-22 -91.61
2019-03-21 -91.61
2019-03-20 -91.61
2019-03-19 -91.61
2019-03-18 -91.61
2019-03-15 -91.61
2019-03-14 -91.61
2019-03-13 -91.61
2019-03-12 -91.61
2019-03-11 -91.61
2019-03-08 -91.61
2019-03-07 -91.61
2019-03-06 -91.61
2019-03-05 -91.61
2019-03-04 -91.61
2019-03-01 -91.61
2019-02-28 -91.61
2019-02-27 -91.61
2019-02-26 -91.61
2019-02-25 -91.61
2019-02-22 -91.61
2019-02-21 -91.61
2019-02-20 -91.61
2019-02-19 -91.61
2019-02-18 -91.61
2019-02-15 -91.61
2019-02-14 -91.61
2019-02-13 -91.61
2019-02-12 -91.61
2019-02-11 -91.61
2019-02-08 -91.61
2019-02-04 -91.61
2019-02-01 -91.61
2019-01-31 -91.61
2019-01-30 -91.61
2019-01-29 -91.61
2019-01-28 -91.61
2019-01-25 -91.61
2019-01-24 -91.61
2019-01-23 -91.61
2019-01-22 -91.61
2019-01-21 -91.61
2019-01-18 -91.61
2019-01-17 -91.61
2019-01-16 -91.61
2019-01-15 -91.61
2019-01-14 -91.61
2019-01-11 -91.61
2019-01-10 -91.61
2019-01-09 -91.61
2019-01-08 -91.61
2019-01-07 -91.61
2019-01-04 -91.61
2019-01-03 -91.61
2019-01-02 -91.61
2018-12-31 -91.61
2018-12-28 -91.61
2018-12-27 -91.61
2018-12-24 -91.61
2018-12-21 -91.61
2018-12-20 -91.61
2018-12-19 -91.61
2018-12-18 -91.61
2018-12-17 -91.61
2018-12-14 -91.61
2018-12-13 -91.61
2018-12-12 -91.61
2018-12-11 -91.61
2018-12-10 -91.61
2018-12-07 -91.61
2018-12-06 -91.61
2018-12-05 -91.61
2018-12-04 -91.61
2018-12-03 -91.61
2018-11-30 -91.61
2018-11-29 -91.61
2018-11-28 -91.61
2018-11-27 -91.61
2018-11-26 -91.61
2018-11-23 -91.61
2018-11-22 -91.61
2018-11-21 -91.61
2018-11-20 -91.61
2018-11-19 -91.61
2018-11-16 -91.61
2018-11-15 -91.61
2018-11-14 -91.61
2018-11-13 -91.61
2018-11-12 -91.61
2018-11-09 -91.61
2018-11-08 -91.61
2018-11-07 -91.61
2018-11-06 -91.61
2018-11-05 -91.61
2018-11-02 -91.61
2018-11-01 -91.61
2018-10-31 -91.61
2018-10-30 -91.61
2018-10-29 -91.61
2018-10-26 -91.61
2018-10-25 -91.61
2018-10-24 -91.61
2018-10-23 -91.61
2018-10-22 -91.61
2018-10-19 -91.61
2018-10-18 -91.61
2018-10-16 -91.61
2018-10-15 -91.61
2018-10-12 -91.61
2018-10-11 -91.61
2018-10-10 -91.61
2018-10-09 -91.61
2018-10-08 -91.61
2018-10-05 -91.61
2018-10-04 -91.61
2018-10-03 -91.61
2018-10-02 -91.61
2018-09-28 -91.61
2018-09-27 -91.61
2018-09-26 -91.61
2018-09-24 -91.61
2018-09-21 -91.61
2018-09-20 -91.61
2018-09-19 -91.61
2018-09-18 -91.61
2018-09-17 -91.61
2018-09-14 -91.61
2018-09-13 -91.61
2018-09-12 -91.61
2018-09-11 -91.61
2018-09-10 -91.61
2018-09-07 -91.61
2018-09-06 -91.61
2018-09-05 -91.61
2018-09-04 -91.61
2018-09-03 -91.61
2018-08-31 -91.61
2018-08-30 -91.61
2018-08-29 -91.61
2018-08-28 -91.61
2018-08-27 -91.61
2018-08-24 -91.61
2018-08-23 -91.61
2018-08-22 -91.61
2018-08-21 -91.61
2018-08-20 -91.61
2018-08-17 -91.61
2018-08-16 -91.61
2018-08-15 -91.61
2018-08-14 -91.61
2018-08-13 -91.61
2018-08-10 -91.61
2018-08-09 -91.61
2018-08-08 -91.61
2018-08-07 -91.61
2018-08-06 -91.61
2018-08-03 -91.61
2018-08-02 -91.61
2018-08-01 -91.61
2018-07-31 -91.61
2018-07-30 -91.61
2018-07-27 -91.61
2018-07-26 -91.61
2018-07-25 -91.61
2018-07-24 -91.61
2018-07-23 -91.61
2018-07-20 -91.61
2018-07-19 -91.61
2018-07-18 -91.61
2018-07-17 -91.61
2018-07-16 -91.61
2018-07-13 -91.61
2018-07-12 -91.61
2018-07-11 -91.61
2018-07-10 -91.61
2018-07-09 -91.61
2018-07-06 -91.61
2018-07-05 -91.61
2018-07-04 -91.61
2018-07-03 -91.61
2018-06-29 -91.61
2018-06-28 -91.61
2018-06-27 -91.61
2018-06-26 -91.61
2018-06-25 -91.61
2018-06-22 -91.61
2018-06-21 -91.61
2018-06-20 -91.61
2018-06-19 -91.61
2018-06-15 -91.61
2018-06-14 -91.61
2018-06-13 -91.61
2018-06-12 -91.61
2018-06-11 -91.61
2018-06-08 -91.61
2018-06-07 -91.61
2018-06-06 -91.61
2018-06-05 -91.61
2018-06-04 -91.61
2018-06-01 -91.61
2018-05-31 -91.61
2018-05-30 -91.61
2018-05-29 -91.61
2018-05-28 -91.61
2018-05-25 -91.61
2018-05-24 -91.61
2018-05-23 -91.61
2018-05-21 -91.61
2018-05-18 -91.61
2018-05-17 -91.61
2018-05-16 -91.61
2018-05-15 -91.61
2018-05-14 -91.61
2018-05-11 -91.61
2018-05-10 -91.61
2018-05-09 -91.61
2018-05-08 -91.61
2018-05-07 -91.61
2018-05-04 -91.61
2018-05-03 -91.61
2018-05-02 -91.61
2018-04-30 -91.61
2018-04-27 -91.61
2018-04-26 -91.61
2018-04-25 -91.61
2018-04-24 -91.61
2018-04-23 -91.61
2018-04-20 -91.61
2018-04-19 -91.61
2018-04-18 -91.61
2018-04-17 -91.61
2018-04-16 -91.61
2018-04-13 -91.61
2018-04-12 -91.61
2018-04-11 -91.61
2018-04-10 -91.61
2018-04-09 -91.61
2018-04-06 -91.61
2018-04-04 -91.61
2018-04-03 -91.61
2018-03-29 -91.61
2018-03-28 -91.61
2018-03-27 -91.61
2018-03-26 -91.61
2018-03-23 -91.61
2018-03-22 -91.61
2018-03-21 -91.61
2018-03-20 -91.61
2018-03-19 -91.61
2018-03-16 -91.61
2018-03-15 -91.61
2018-03-14 -91.61
2018-03-13 -91.61
2018-03-12 -91.61
2018-03-09 -91.61
2018-03-08 -91.61
2018-03-07 -91.61
2018-03-06 -91.61
2018-03-05 -91.61
2018-03-02 -91.61
2018-03-01 -91.61
2018-02-28 -91.61
2018-02-27 -91.61
2018-02-26 -91.61
2018-02-23 -91.61
2018-02-22 -91.61
2018-02-21 -91.61
2018-02-20 -91.61
2018-02-15 -91.61
2018-02-14 -91.61
2018-02-13 -91.61
2018-02-12 -91.61
2018-02-09 -91.61
2018-02-08 -91.61
2018-02-07 -91.61
2018-02-06 -91.61
2018-02-05 -91.61
2018-02-02 -91.61
2018-02-01 -91.61
2018-01-31 -91.61
2018-01-30 -91.61
2018-01-29 -91.61
2018-01-26 -91.61
2018-01-25 -91.61
2018-01-24 -91.61
2018-01-23 -91.61
2018-01-22 -91.61
2018-01-19 -91.61
2018-01-18 -91.61
2018-01-17 -91.61
2018-01-16 -91.61
2018-01-15 -91.61
2018-01-12 -91.61
2018-01-11 -91.61
2018-01-10 -91.61
2018-01-09 -91.61
2018-01-08 -91.61
2018-01-05 -91.61
2018-01-04 -91.61
2018-01-03 -91.61
2018-01-02 -91.61
2017-12-29 -91.61
2017-12-28 -91.61
2017-12-27 -91.61
2017-12-22 -91.61
2017-12-21 -91.61
2017-12-20 -91.61
2017-12-19 -91.61
2017-12-18 -91.61
2017-12-15 -91.61
2017-12-14 -91.61
2017-12-13 -91.61
2017-12-12 -91.61
2017-12-11 -91.61
2017-12-08 -91.61
2017-12-07 -91.61
2017-12-06 -91.61
2017-12-05 -91.61
2017-12-04 -91.61
2017-12-01 -91.61
2017-11-30 -91.61
2017-11-29 -91.61
2017-11-28 -91.61
2017-11-27 -91.61
2017-11-24 -91.61
2017-11-23 -91.61
2017-11-22 -91.61
2017-11-21 -91.61
2017-11-20 -91.61
2017-11-17 -91.61
2017-11-16 -91.61
2017-11-15 -91.61
2017-11-14 -91.61
2017-11-13 -91.61
2017-11-10 -91.61
2017-11-09 -91.61
2017-11-08 -91.61
2017-11-07 -91.49
2017-11-06 -91.36
2017-11-03 -91.36
2017-11-02 -91.36
2017-11-01 -91.24
2017-10-31 -90.99
2017-10-30 -90.99
2017-10-27 -90.75
2017-10-26 -90.87
2017-10-25 -90.62
2017-10-24 -90.87
2017-10-23 -90.75
2017-10-20 -90.38
2017-10-19 -90.87
2017-10-18 -90.50
2017-10-17 -90.75
2017-10-16 -90.62
2017-10-13 -90.38
2017-10-12 -90.01
2017-10-11 -90.99
2017-10-10 -91.49
2017-10-09 -91.49
2017-10-06 -91.36
2017-10-04 -91.49
2017-10-03 -91.49
2017-09-29 -91.61
2017-09-28 -91.61
2017-09-27 -91.73
2017-09-26 -91.73
2017-09-25 -91.49
2017-09-22 -90.87
2017-09-21 -90.75
2017-09-20 -90.50
2017-09-19 -90.62
2017-09-18 -90.38
2017-09-15 -90.75
2017-09-14 -90.25
2017-09-13 -90.25
2017-09-12 -90.13
2017-09-11 -90.01
2017-09-08 -89.88
2017-09-07 -89.88
2017-09-06 -89.88
2017-09-05 -89.88
2017-09-04 -89.63
2017-09-01 -88.28
2017-08-31 -89.26
2017-08-30 -89.51
2017-08-29 -89.39
2017-08-28 -89.76
2017-08-25 -89.63
2017-08-24 -89.76
2017-08-22 -89.88
2017-08-21 -89.88
2017-08-18 -89.76
2017-08-17 -89.76
2017-08-16 -88.77
2017-08-15 -89.39
2017-08-14 -89.51
2017-08-11 -89.51
2017-08-10 -89.39
2017-08-09 -89.02
2017-08-08 -88.89
2017-08-07 -89.26
2017-08-04 -89.02
2017-08-03 -88.52
2017-08-02 -89.88
2017-08-01 -90.01
2017-07-31 -89.88
2017-07-28 -89.88
2017-07-27 -89.88
2017-07-26 -89.76
2017-07-25 -89.76
2017-07-24 -89.63
2017-07-21 -89.26
2017-07-20 -89.39
2017-07-19 -89.26
2017-07-18 -89.51
2017-07-17 -89.63
2017-07-14 -89.63
2017-07-13 -89.76
2017-07-12 -89.88
2017-07-11 -89.39
2017-07-10 -89.51
2017-07-07 -89.39
2017-07-06 -89.39
2017-07-05 -88.77
2017-07-04 -89.26
2017-07-03 -87.91
2017-06-30 -86.80
2017-06-29 -86.80
2017-06-28 -86.92
2017-06-27 -86.55
2017-06-26 -84.82
2017-06-23 -84.82
2017-06-22 -84.70
2017-06-21 -84.82
2017-06-20 -84.45
2017-06-19 -84.45
2017-06-16 -84.21
2017-06-15 -84.21
2017-06-14 -84.33
2017-06-13 -83.96
2017-06-12 -83.96
2017-06-09 -83.47
2017-06-08 -83.47
2017-06-07 -83.47
2017-06-06 -83.96
2017-06-05 -83.96
2017-06-02 -83.84
2017-06-01 -84.08
2017-05-31 -83.59
2017-05-29 -83.71
2017-05-26 -83.47
2017-05-25 -83.22
2017-05-24 -83.47
2017-05-23 -83.59
2017-05-22 -83.10
2017-05-19 -82.85
2017-05-18 -83.22
2017-05-17 -82.72
2017-05-16 -82.97
2017-05-15 -82.97
2017-05-12 -83.34
2017-05-11 -83.34
2017-05-10 -83.22
2017-05-09 -82.97
2017-05-08 -82.11
2017-05-05 -82.35
2017-05-04 -83.96
2017-05-02 -84.08
2017-04-28 -83.96
2017-04-27 -83.96
2017-04-26 -83.71
2017-04-25 -83.84
2017-04-24 -84.08
2017-04-21 -83.84
2017-04-20 -83.47
2017-04-19 -83.84
2017-04-18 -83.59
2017-04-13 -83.10
2017-04-12 -83.10
2017-04-11 -82.72
2017-04-10 -82.48
2017-04-07 -82.23
2017-04-06 -81.98
2017-04-05 -82.11
2017-04-03 -81.37
2017-03-31 -82.48
2017-03-30 -81.86
2017-03-29 -81.12
2017-03-28 -81.12
2017-03-27 -80.87
2017-03-24 -80.63
2017-03-23 -80.13
2017-03-22 -81.00
2017-03-21 -80.87
2017-03-20 -81.00
2017-03-17 -80.75
2017-03-16 -80.87
2017-03-15 -80.75
2017-03-14 -80.75
2017-03-13 -80.75
2017-03-10 -80.26
2017-03-09 -80.01
2017-03-08 -79.15
2017-03-07 -78.90
2017-03-06 -79.02
2017-03-03 -78.90
2017-03-02 -79.02
2017-03-01 -78.28
2017-02-28 -78.28
2017-02-27 -77.67
2017-02-24 -78.65
2017-02-23 -79.02
2017-02-22 -79.15
2017-02-21 -79.27
2017-02-20 -79.39
2017-02-17 -79.02
2017-02-16 -78.65
2017-02-15 -78.41
2017-02-14 -78.78
2017-02-13 -78.28
2017-02-10 -78.41
2017-02-09 -78.16
2017-02-08 -78.78
2017-02-07 -79.15
2017-02-06 -79.15
2017-02-03 -79.27
2017-02-02 -79.27
2017-02-01 -79.02
2017-01-27 -78.78
2017-01-26 -79.27
2017-01-25 -79.27
2017-01-24 -79.15
2017-01-23 -79.39
2017-01-20 -79.02
2017-01-19 -78.90
2017-01-18 -78.53
2017-01-17 -79.27
2017-01-16 -79.02
2017-01-13 -78.78
2017-01-12 -78.53
2017-01-11 -78.65
2017-01-10 -78.65
2017-01-09 -78.41
2017-01-06 -78.04
2017-01-05 -78.04
2017-01-04 -77.67
2017-01-03 -77.42
2016-12-30 -77.30
2016-12-29 -77.42
2016-12-28 -78.16
2016-12-23 -78.28
2016-12-22 -78.16
2016-12-21 -78.41
2016-12-20 -77.42
2016-12-19 -77.05
2016-12-16 -76.68
2016-12-15 -76.31
2016-12-14 -76.31
2016-12-13 -75.81
2016-12-12 -76.06
2016-12-09 -75.32
2016-12-08 -75.44
2016-12-07 -74.83
2016-12-06 -74.33
2016-12-05 -75.20
2016-12-02 -75.07
2016-12-01 -75.07
2016-11-30 -74.46
2016-11-29 -75.44
2016-11-28 -75.57
2016-11-25 -75.81
2016-11-24 -75.69
2016-11-23 -75.69
2016-11-22 -76.68
2016-11-21 -77.17
2016-11-18 -76.56
2016-11-17 -76.19
2016-11-16 -76.31
2016-11-15 -76.31
2016-11-14 -76.56
2016-11-11 -76.06
2016-11-10 -75.81
2016-11-09 -76.31
2016-11-08 -75.57
2016-11-07 -75.20
2016-11-04 -75.94
2016-11-03 -74.58
2016-11-02 -73.59
2016-11-01 -73.96
2016-10-31 -73.59
2016-10-28 -73.10
2016-10-27 -71.99
2016-10-26 -73.59
2016-10-25 -73.72
2016-10-24 -73.22
2016-10-20 -73.47
2016-10-19 -73.72
2016-10-18 -73.10
2016-10-17 -74.09
2016-10-14 -72.98
2016-10-13 -72.61
2016-10-12 -72.61
2016-10-11 -73.96
2016-10-07 -78.90
2016-10-06 -78.78
2016-10-05 -78.78
2016-10-04 -78.90
2016-10-03 -78.41
2016-09-30 -78.04
2016-09-29 -77.91
2016-09-28 -77.79
2016-09-27 -77.54
2016-09-26 -77.67
2016-09-23 -77.05
2016-09-22 -77.05
2016-09-21 -77.79
2016-09-20 -78.16
2016-09-19 -77.42
2016-09-15 -78.28
2016-09-14 -78.78
2016-09-13 -75.57
2016-09-12 -73.72
2016-09-09 -72.85
2016-09-08 -72.98
2016-09-07 -72.73
2016-09-06 -72.85
2016-09-05 -72.98
2016-09-02 -73.22
2016-09-01 -72.98
2016-08-31 -72.11
2016-08-30 -69.77
2016-08-29 -70.39
2016-08-26 -70.76
2016-08-25 -71.00
2016-08-24 -70.14
2016-08-23 -69.65
2016-08-22 -69.40
2016-08-19 -69.15
2016-08-18 -69.40
2016-08-17 -69.15
2016-08-16 -67.92
2016-08-15 -72.48
2016-08-12 -71.13
2016-08-11 -70.26
2016-08-10 -70.76
2016-08-09 -65.45
2016-08-08 -65.45
2016-08-05 -62.98
2016-08-04 -64.22
2016-08-03 -64.83
2016-08-01 -81.86
2016-07-29 -83.34
2016-07-28 -61.75
2016-07-27 180.10
2016-07-26 169.00
2016-07-25 176.40
2016-07-22 180.10
2016-07-21 183.80
2016-07-20 186.27
2016-07-19 188.74
2016-07-18 188.74
2016-07-15 191.21
2016-07-14 193.68
2016-07-13 196.14
2016-07-12 194.91
2016-07-11 196.14
2016-07-08 193.68
2016-07-07 196.14
2016-07-06 196.14
2016-07-05 201.08
2016-07-04 204.78
2016-06-30 209.72
2016-06-29 210.95
2016-06-28 210.95
2016-06-27 212.19
2016-06-24 212.19
2016-06-23 219.59
2016-06-22 220.82
2016-06-21 220.82
2016-06-20 220.82
2016-06-17 220.82
2016-06-16 220.82
2016-06-15 215.89
2016-06-14 212.19
2016-06-13 215.89
2016-06-10 217.12
2016-06-08 218.35
2016-06-07 210.95
2016-06-06 210.95
2016-06-03 207.25
2016-06-02 197.38
2016-06-01 178.87
2016-05-31 176.40
2016-05-30 181.34
2016-05-27 187.51
2016-05-26 186.27
2016-05-25 189.97
2016-05-24 187.51
2016-05-23 185.04
2016-05-20 186.27
2016-05-19 193.68
2016-05-18 192.44
2016-05-17 193.68
2016-05-16 185.04
2016-05-13 189.97
2016-05-12 194.91
2016-05-11 201.08
2016-05-10 214.65
2016-05-09 222.06
2016-05-06 228.23
2016-05-05 233.16
2016-05-04 238.10
2016-05-03 239.33
2016-04-29 235.63
2016-04-28 219.59
2016-04-27 196.14
2016-04-26 197.38
2016-04-25 210.95
2016-04-22 214.65
2016-04-21 208.48
2016-04-20 207.25
2016-04-19 207.25
2016-04-18 207.25
2016-04-15 208.48
2016-04-14 207.25
2016-04-13 208.48
2016-04-12 206.02
2016-04-11 207.25
2016-04-08 206.02
2016-04-07 203.55
2016-04-06 199.85
2016-04-05 199.85
2016-04-01 189.97
2016-03-31 189.97
2016-03-30 181.34
2016-03-29 176.40
2016-03-24 172.70
2016-03-23 173.93
2016-03-22 177.63
2016-03-21 172.70
2016-03-18 172.70
2016-03-17 172.70
2016-03-16 169.00
2016-03-15 165.30
2016-03-14 165.30
2016-03-11 175.17
2016-03-10 173.93
2016-03-09 166.53
2016-03-08 166.53
2016-03-07 170.23
2016-03-04 172.70
2016-03-03 180.10
2016-03-02 180.10
2016-03-01 181.34
2016-02-29 186.27
2016-02-26 169.00
2016-02-25 157.89
2016-02-24 146.79
2016-02-23 148.02
2016-02-22 149.25
2016-02-19 145.55
2016-02-18 145.55
2016-02-17 150.49
2016-02-16 155.42
2016-02-15 159.13
2016-02-12 152.96
2016-02-11 159.13
2016-02-05 167.76
2016-02-04 162.83
2016-02-03 159.13
2016-02-02 162.83
2016-02-01 160.36
2016-01-29 152.96
2016-01-28 146.79
2016-01-27 138.15
2016-01-26 134.45
2016-01-25 134.45
2016-01-22 129.51
2016-01-21 127.04
2016-01-20 127.04
2016-01-19 127.04
2016-01-18 120.87
2016-01-15 114.70
2016-01-14 111.00
2016-01-13 113.47
2016-01-12 111.00
2016-01-11 112.24
2016-01-08 113.47
2016-01-07 117.17
2016-01-06 118.41
2016-01-05 115.94
2016-01-04 117.17
2015-12-31 118.41
2015-12-30 122.11
2015-12-29 122.11
2015-12-28 120.87
2015-12-24 125.81
2015-12-23 123.34
2015-12-22 124.58
2015-12-21 123.34
2015-12-18 127.04
2015-12-17 130.75
2015-12-16 130.75
2015-12-15 131.98
2015-12-14 131.98
2015-12-11 134.45
2015-12-10 136.92
2015-12-09 138.15
2015-12-08 139.38
2015-12-07 140.62
2015-12-04 144.32
2015-12-03 141.85
2015-12-02 143.08
2015-12-01 144.32
2015-11-30 145.55
2015-11-27 151.72
2015-11-26 151.72
2015-11-25 152.96
2015-11-24 152.96
2015-11-23 154.19
2015-11-20 146.79
2015-11-19 148.02
2015-11-18 148.02
2015-11-17 145.55
2015-11-16 145.55
2015-11-13 144.32
2015-11-12 140.62
2015-11-11 136.92
2015-11-10 134.45
2015-11-09 131.98
2015-11-06 129.51
2015-11-05 127.04
2015-11-04 128.28
2015-11-03 128.28
2015-11-02 128.28
2015-10-30 127.04
2015-10-29 123.34
2015-10-28 127.04
2015-10-27 125.81
2015-10-26 128.28
2015-10-23 128.28
2015-10-22 128.28
2015-10-20 125.81
2015-10-19 129.51
2015-10-16 134.45
2015-10-15 131.98
2015-10-14 136.92
2015-10-13 130.75
2015-10-12 130.75
2015-10-09 128.28
2015-10-08 120.87
2015-10-07 124.58
2015-10-06 123.34
2015-10-05 123.34
2015-10-02 119.64
2015-09-30 123.34
2015-09-29 125.81
2015-09-25 128.28
2015-09-24 130.75
2015-09-23 130.75
2015-09-22 134.45
2015-09-21 131.98
2015-09-18 131.98
2015-09-17 133.21
2015-09-16 131.98
2015-09-15 133.21
2015-09-14 134.45
2015-09-11 136.92
2015-09-10 135.68
2015-09-09 143.08
2015-09-08 134.45
2015-09-07 131.98
2015-09-04 133.21
2015-09-02 133.21
2015-09-01 134.45
2015-08-31 133.21
2015-08-28 135.68
2015-08-27 133.21
2015-08-26 140.62
2015-08-25 134.45
2015-08-24 136.92
2015-08-21 146.79
2015-08-20 150.49
2015-08-19 152.96
2015-08-18 156.66
2015-08-17 155.73
2015-08-14 157.28
2015-08-13 157.58
2015-08-12 157.89
2015-08-11 158.82
2015-08-10 156.97
2015-08-07 151.72
2015-08-06 151.11
2015-08-05 149.56
2015-08-04 149.87
2015-08-03 149.56
2015-07-31 149.87
2015-07-30 149.25
2015-07-29 148.02
2015-07-28 146.17
2015-07-27 144.63
2015-07-24 145.24
2015-07-23 144.32
2015-07-22 143.39
2015-07-21 143.08
2015-07-20 141.54
2015-07-17 140.31
2015-07-16 138.77
2015-07-15 136.61
2015-07-14 137.84
2015-07-13 139.07
2015-07-10 134.45
2015-07-09 129.20
2015-07-08 112.85
2015-07-07 144.32
2015-07-06 142.47
2015-07-03 141.54
2015-07-02 142.78
2015-06-30 141.85
2015-06-29 140.62
2015-06-26 142.16
2015-06-25 146.48
2015-06-24 148.33
2015-06-23 153.57
2015-06-22 156.35
2015-06-19 155.12
2015-06-18 151.11
2015-06-17 141.85
2015-06-16 140.62
2015-06-15 142.47
2015-06-12 144.01
2015-06-11 143.39
2015-06-10 143.08
2015-06-09 142.16
2015-06-08 142.78
2015-06-05 142.78
2015-06-04 142.78
2015-06-03 144.32
2015-06-02 144.63
2015-06-01 143.70
2015-05-29 143.39
2015-05-28 140.93
2015-05-27 142.78
2015-05-26 146.79
2015-05-22 138.15
2015-05-21 138.15
2015-05-20 120.87
2015-05-19 112.85
2015-05-18 107.61
2015-05-15 102.67
2015-05-14 97.43
2015-05-13 96.50
2015-05-12 93.42
2015-05-11 94.04
2015-05-08 93.42
2015-05-07 93.11
2015-05-06 92.49
2015-05-05 94.34
2015-05-04 93.73
2015-04-30 94.34
2015-04-29 94.34
2015-04-28 95.27
2015-04-27 94.34
2015-04-24 94.65
2015-04-23 96.50
2015-04-22 94.65
2015-04-21 93.42
2015-04-20 96.81
2015-04-17 97.74
2015-04-16 98.66
2015-04-15 97.74
2015-04-14 99.28
2015-04-13 97.74
2015-04-10 98.97
2015-04-09 98.66
2015-04-08 97.43
2015-04-02 95.58
2015-04-01 94.34
2015-03-31 93.11
2015-03-30 91.88
2015-03-27 90.64
2015-03-26 88.79
2015-03-25 87.87
2015-03-24 87.87
2015-03-23 86.32
2015-03-20 85.71
2015-03-19 84.78
2015-03-18 85.09
2015-03-17 85.09
2015-03-16 86.02
2015-03-13 85.71
2015-03-12 84.47
2015-03-11 86.02
2015-03-10 86.63
2015-03-09 87.56
2015-03-06 86.94
2015-03-05 86.94
2015-03-04 86.63
2015-03-03 87.56
2015-03-02 83.86
2015-02-27 82.62
2015-02-26 83.55
2015-02-25 83.86
2015-02-24 83.55
2015-02-23 83.86
2015-02-18 84.16
2015-02-17 83.24
2015-02-16 83.24
2015-02-13 82.01
2015-02-12 80.15
2015-02-11 80.15
2015-02-10 78.30
2015-02-09 77.99
2015-02-06 77.38
2015-02-05 77.38
2015-02-04 77.99
2015-02-03 78.92
2015-02-02 78.61
2015-01-30 80.46
2015-01-29 81.39
2015-01-28 82.31
2015-01-27 82.93
2015-01-26 83.55
2015-01-23 83.55
2015-01-22 82.01
2015-01-21 82.01
2015-01-20 84.16
2015-01-19 84.16
2015-01-16 84.16
2015-01-15 82.31
2015-01-14 82.31
2015-01-13 81.70
2015-01-12 81.70
2015-01-09 84.78
2015-01-08 85.71
2015-01-07 85.09
2015-01-06 85.40
2015-01-05 86.02
2015-01-02 86.63
2014-12-31 88.17
2014-12-30 89.10
2014-12-29 81.08
2014-12-24 82.31
2014-12-23 79.54
2014-12-22 75.22
2014-12-19 69.05
2014-12-18 67.51
2014-12-17 64.11
2014-12-16 63.19
2014-12-15 62.88
2014-12-12 63.50
2014-12-11 61.95
2014-12-10 60.41
2014-12-09 56.40
2014-12-08 57.63
2014-12-05 57.33
2014-12-04 56.40
2014-12-03 55.17
2014-12-02 54.86
2014-12-01 58.56
2014-11-28 62.26
2014-11-27 62.26
2014-11-26 62.26
2014-11-25 63.50
2014-11-24 64.73
2014-11-21 62.88
2014-11-20 62.26
2014-11-19 62.26
2014-11-18 60.41
2014-11-17 60.10
2014-11-14 60.10
2014-11-13 59.18
2014-11-12 60.41
2014-11-11 60.72
2014-11-10 60.41
2014-11-07 55.53
2014-11-06 55.53
2014-11-05 54.76
2014-11-04 55.53
2014-11-03 54.76
2014-10-31 54.76
2014-10-30 50.39
2014-10-29 47.30
2014-10-28 44.99
2014-10-27 37.79
2014-10-24 34.70
2014-10-23 32.65
2014-10-22 32.65
2014-10-21 32.65
2014-10-20 32.90
2014-10-17 32.13
2014-10-16 31.88
2014-10-15 33.16
2014-10-14 33.93
2014-10-13 34.45
2014-10-10 34.19
2014-10-09 35.73
2014-10-08 35.48
2014-10-07 37.28
2014-10-06 37.28
2014-10-03 34.45
2014-09-30 30.85
2014-09-29 32.90
2014-09-26 34.19
2014-09-25 31.11
2014-09-24 31.36
2014-09-23 30.08
2014-09-22 29.82
2014-09-19 27.51
2014-09-18 23.65
2014-09-17 23.14
2014-09-16 20.05
2014-09-15 18.51
2014-09-12 15.17
2014-09-11 14.65
2014-09-10 12.85
2014-09-08 13.11
2014-09-05 13.11
2014-09-04 12.34
2014-09-03 12.34
2014-09-02 11.83
2014-09-01 11.31
2014-08-29 12.34
2014-08-28 11.83
2014-08-27 12.34
2014-08-26 12.60
2014-08-25 12.34
2014-08-22 10.80
2014-08-21 11.05
2014-08-20 13.11
2014-08-19 11.57
2014-08-18 11.31
2014-08-15 12.34
2014-08-14 12.08
2014-08-13 13.11
2014-08-12 12.85
2014-08-11 15.17
2014-08-08 14.40
2014-08-07 15.94
2014-08-06 16.71
2014-08-05 16.97
2014-08-04 16.97
2014-08-01 16.20
2014-07-31 17.48
2014-07-30 17.99
2014-07-29 17.99
2014-07-28 17.99
2014-07-25 17.99
2014-07-24 17.99
2014-07-23 19.02
2014-07-22 18.25
2014-07-21 17.48
2014-07-18 18.77
2014-07-17 20.05
2014-07-16 19.79
2014-07-15 19.54
2014-07-14 18.77
2014-07-11 18.77
2014-07-10 18.25
2014-07-09 17.74
2014-07-08 17.48
2014-07-07 19.28
2014-07-04 19.28
2014-07-03 17.99
2014-07-02 18.25
2014-06-30 17.99
2014-06-27 17.99
2014-06-26 17.22
2014-06-25 16.97
2014-06-24 15.42
2014-06-23 13.37
2014-06-20 12.08
2014-06-19 8.74
2014-06-18 8.23
2014-06-17 7.71
2014-06-16 6.68
2014-06-13 5.66
2014-06-12 4.63
2014-06-11 0.77
2014-06-10 -0.26
2014-06-09 -0.51
2014-06-06 -0.77
2014-06-05 -0.51
2014-06-04 -0.77
2014-06-03 -1.03
2014-05-30 -0.77
2014-05-29 -1.29
2014-05-28 -1.54
2014-05-27 -1.54
2014-05-26 -1.54
2014-05-23 -1.29
2014-05-22 -1.03
2014-05-21 -1.03
2014-05-20 -2.06
2014-05-19 -1.29
2014-05-16 0.00
2014-05-15 0.00
2014-05-14 0.51
2014-05-13 1.29
2014-05-12 0.77
2014-05-09 -0.77
2014-05-08 -0.77
2014-05-07 -0.51
2014-05-05 0.51
2014-05-02 -0.51
2014-04-30 -1.03
2014-04-29 -2.06
2014-04-28 -1.54
2014-04-25 -1.54
2014-04-24 -1.03
2014-04-23 -0.51
2014-04-22 -0.77
2014-04-17 -0.26
2014-04-16 -0.77
2014-04-15 -1.03
2014-04-14 0.00
2014-04-11 -1.03
2014-04-10 0.00
2014-04-09 -0.26
2014-04-08 -0.26
2014-04-07 -0.26
2014-04-04 0.26
2014-04-03 1.03
2014-04-02 0.00
2014-04-01 0.51
2014-03-31 0.00
2014-03-28 -0.26
2014-03-27 -0.51
2014-03-26 -0.26
2014-03-25 -0.77
2014-03-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top