Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-12-05 | 58.33 |
| 2025-12-04 | 58.77 |
| 2025-12-03 | 58.77 |
| 2025-12-02 | 59.36 |
| 2025-12-01 | 57.00 |
| 2025-11-28 | 55.52 |
| 2025-11-27 | 57.15 |
| 2025-11-26 | 56.56 |
| 2025-11-25 | 57.59 |
| 2025-11-24 | 55.08 |
| 2025-11-21 | 54.49 |
| 2025-11-20 | 55.38 |
| 2025-11-19 | 53.60 |
| 2025-11-18 | 56.71 |
| 2025-11-17 | 59.96 |
| 2025-11-14 | 59.22 |
| 2025-11-13 | 64.53 |
| 2025-11-12 | 66.16 |
| 2025-11-11 | 64.98 |
| 2025-11-10 | 63.65 |
| 2025-11-07 | 58.33 |
| 2025-11-06 | 59.07 |
| 2025-11-05 | 53.75 |
| 2025-11-04 | 51.54 |
| 2025-11-03 | 52.42 |
| 2025-10-31 | 51.24 |
| 2025-10-30 | 52.87 |
| 2025-10-28 | 56.41 |
| 2025-10-27 | 57.15 |
| 2025-10-24 | 55.38 |
| 2025-10-23 | 56.56 |
| 2025-10-22 | 54.64 |
| 2025-10-21 | 54.49 |
| 2025-10-20 | 53.90 |
| 2025-10-17 | 49.17 |
| 2025-10-16 | 53.90 |
| 2025-10-15 | 51.24 |
| 2025-10-14 | 46.22 |
| 2025-10-13 | 50.65 |
| 2025-10-10 | 51.54 |
| 2025-10-09 | 53.90 |
| 2025-10-08 | 51.98 |
| 2025-10-06 | 52.57 |
| 2025-10-03 | 53.46 |
| 2025-10-02 | 55.38 |
| 2025-09-30 | 56.85 |
| 2025-09-29 | 54.79 |
| 2025-09-26 | 51.68 |
| 2025-09-25 | 55.23 |
| 2025-09-24 | 57.15 |
| 2025-09-23 | 58.04 |
| 2025-09-22 | 59.07 |
| 2025-09-19 | 64.24 |
| 2025-09-18 | 62.91 |
| 2025-09-17 | 66.90 |
| 2025-09-16 | 61.28 |
| 2025-09-15 | 59.51 |
| 2025-09-12 | 59.66 |
| 2025-09-11 | 59.81 |
| 2025-09-10 | 59.96 |
| 2025-09-09 | 59.36 |
| 2025-09-08 | 59.22 |
| 2025-09-05 | 59.22 |
| 2025-09-04 | 57.00 |
| 2025-09-03 | 58.33 |
| 2025-09-02 | 57.15 |
| 2025-09-01 | 59.36 |
| 2025-08-29 | 60.55 |
| 2025-08-28 | 62.61 |
| 2025-08-27 | 60.10 |
| 2025-08-26 | 65.12 |
| 2025-08-25 | 67.78 |
| 2025-08-22 | 68.82 |
| 2025-08-21 | 74.28 |
| 2025-08-20 | 77.97 |
| 2025-08-19 | 79.01 |
| 2025-08-18 | 80.78 |
| 2025-08-15 | 80.63 |
| 2025-08-14 | 80.34 |
| 2025-08-13 | 82.11 |
| 2025-08-12 | 82.70 |
| 2025-08-11 | 80.49 |
| 2025-08-08 | 83.00 |
| 2025-08-07 | 86.54 |
| 2025-08-06 | 86.98 |
| 2025-08-05 | 88.46 |
| 2025-08-04 | 86.84 |
| 2025-08-01 | 86.39 |
| 2025-07-31 | 85.51 |
| 2025-07-30 | 89.05 |
| 2025-07-29 | 89.05 |
| 2025-07-28 | 88.17 |
| 2025-07-25 | 91.12 |
| 2025-07-24 | 90.53 |
| 2025-07-23 | 87.57 |
| 2025-07-22 | 80.19 |
| 2025-07-21 | 77.24 |
| 2025-07-18 | 75.46 |
| 2025-07-17 | 76.65 |
| 2025-07-16 | 73.99 |
| 2025-07-15 | 73.10 |
| 2025-07-14 | 73.69 |
| 2025-07-11 | 73.99 |
| 2025-07-10 | 77.24 |
| 2025-07-09 | 72.51 |
| 2025-07-08 | 63.94 |
| 2025-07-07 | 61.28 |
| 2025-07-04 | 57.44 |
| 2025-07-03 | 58.04 |
| 2025-07-02 | 57.44 |
| 2025-06-30 | 55.08 |
| 2025-06-27 | 57.44 |
| 2025-06-26 | 56.26 |
| 2025-06-25 | 56.56 |
| 2025-06-24 | 54.79 |
| 2025-06-23 | 50.95 |
| 2025-06-20 | 49.17 |
| 2025-06-19 | 50.36 |
| 2025-06-18 | 52.42 |
| 2025-06-17 | 55.36 |
| 2025-06-16 | 56.51 |
| 2025-06-13 | 61.41 |
| 2025-06-12 | 55.94 |
| 2025-06-11 | 57.38 |
| 2025-06-10 | 55.94 |
| 2025-06-09 | 65.45 |
| 2025-06-06 | 65.45 |
| 2025-06-05 | 63.14 |
| 2025-06-04 | 60.26 |
| 2025-06-03 | 60.26 |
| 2025-06-02 | 59.11 |
| 2025-05-30 | 60.84 |
| 2025-05-29 | 64.87 |
| 2025-05-28 | 61.99 |
| 2025-05-27 | 61.70 |
| 2025-05-26 | 62.28 |
| 2025-05-23 | 62.28 |
| 2025-05-22 | 62.28 |
| 2025-05-21 | 67.18 |
| 2025-05-20 | 64.59 |
| 2025-05-19 | 63.14 |
| 2025-05-16 | 62.28 |
| 2025-05-15 | 62.28 |
| 2025-05-14 | 63.14 |
| 2025-05-13 | 62.57 |
| 2025-05-12 | 66.03 |
| 2025-05-09 | 62.86 |
| 2025-05-08 | 61.99 |
| 2025-05-07 | 60.84 |
| 2025-05-06 | 60.84 |
| 2025-05-02 | 57.09 |
| 2025-04-30 | 55.94 |
| 2025-04-29 | 53.06 |
| 2025-04-28 | 54.21 |
| 2025-04-25 | 56.23 |
| 2025-04-24 | 55.65 |
| 2025-04-23 | 58.53 |
| 2025-04-22 | 59.69 |
| 2025-04-17 | 56.23 |
| 2025-04-16 | 56.51 |
| 2025-04-15 | 61.99 |
| 2025-04-14 | 59.69 |
| 2025-04-11 | 57.38 |
| 2025-04-10 | 54.21 |
| 2025-04-09 | 54.50 |
| 2025-04-08 | 49.31 |
| 2025-04-07 | 45.27 |
| 2025-04-03 | 64.87 |
| 2025-04-02 | 66.60 |
| 2025-04-01 | 66.60 |
| 2025-03-31 | 66.60 |
| 2025-03-28 | 61.41 |
| 2025-03-27 | 60.84 |
| 2025-03-26 | 60.84 |
| 2025-03-25 | 58.82 |
| 2025-03-24 | 58.24 |
| 2025-03-21 | 58.53 |
| 2025-03-20 | 63.72 |
| 2025-03-19 | 65.74 |
| 2025-03-18 | 66.60 |
| 2025-03-17 | 63.43 |
| 2025-03-14 | 61.99 |
| 2025-03-13 | 60.26 |
| 2025-03-12 | 61.41 |
| 2025-03-11 | 65.16 |
| 2025-03-10 | 58.53 |
| 2025-03-07 | 59.40 |
| 2025-03-06 | 61.70 |
| 2025-03-05 | 59.69 |
| 2025-03-04 | 54.21 |
| 2025-03-03 | 53.63 |
| 2025-02-28 | 55.36 |
| 2025-02-27 | 63.14 |
| 2025-02-26 | 68.33 |
| 2025-02-25 | 70.35 |
| 2025-02-24 | 71.21 |
| 2025-02-21 | 68.33 |
| 2025-02-20 | 63.43 |
| 2025-02-19 | 65.74 |
| 2025-02-18 | 63.72 |
| 2025-02-17 | 64.59 |
| 2025-02-14 | 44.12 |
| 2025-02-13 | 38.93 |
| 2025-02-12 | 40.81 |
| 2025-02-11 | 36.63 |
| 2025-02-10 | 41.96 |
| 2025-02-07 | 38.93 |
| 2025-02-06 | 38.36 |
| 2025-02-05 | 37.35 |
| 2025-02-04 | 39.08 |
| 2025-02-03 | 40.08 |
| 2025-01-28 | 37.92 |
| 2025-01-27 | 37.20 |
| 2025-01-24 | 36.19 |
| 2025-01-23 | 33.31 |
| 2025-01-22 | 34.75 |
| 2025-01-21 | 35.62 |
| 2025-01-20 | 33.46 |
| 2025-01-17 | 35.33 |
| 2025-01-16 | 31.73 |
| 2025-01-15 | 31.58 |
| 2025-01-14 | 31.58 |
| 2025-01-13 | 29.13 |
| 2025-01-10 | 29.71 |
| 2025-01-09 | 37.49 |
| 2025-01-08 | 37.92 |
| 2025-01-07 | 41.81 |
| 2025-01-06 | 42.82 |
| 2025-01-03 | 42.39 |
| 2025-01-02 | 43.69 |
| 2024-12-31 | 49.88 |
| 2024-12-30 | 49.31 |
| 2024-12-27 | 53.63 |
| 2024-12-24 | 51.90 |
| 2024-12-23 | 52.19 |
| 2024-12-20 | 51.04 |
| 2024-12-19 | 51.61 |
| 2024-12-18 | 49.02 |
| 2024-12-17 | 46.71 |
| 2024-12-16 | 50.17 |
| 2024-12-13 | 51.33 |
| 2024-12-12 | 53.92 |
| 2024-12-11 | 53.63 |
| 2024-12-10 | 55.07 |
| 2024-12-09 | 60.84 |
| 2024-12-06 | 59.40 |
| 2024-12-05 | 51.33 |
| 2024-12-04 | 51.90 |
| 2024-12-03 | 52.19 |
| 2024-12-02 | 51.90 |
| 2024-11-29 | 50.75 |
| 2024-11-28 | 45.85 |
| 2024-11-27 | 46.14 |
| 2024-11-26 | 42.53 |
| 2024-11-25 | 44.98 |
| 2024-11-22 | 45.85 |
| 2024-11-21 | 47.00 |
| 2024-11-20 | 50.17 |
| 2024-11-19 | 48.16 |
| 2024-11-18 | 48.16 |
| 2024-11-15 | 46.14 |
| 2024-11-14 | 47.58 |
| 2024-11-13 | 55.07 |
| 2024-11-12 | 58.24 |
| 2024-11-11 | 62.57 |
| 2024-11-08 | 66.31 |
| 2024-11-07 | 65.16 |
| 2024-11-06 | 61.70 |
| 2024-11-05 | 64.59 |
| 2024-11-04 | 58.53 |
| 2024-11-01 | 59.97 |
| 2024-10-31 | 57.09 |
| 2024-10-30 | 55.07 |
| 2024-10-29 | 59.11 |
| 2024-10-28 | 57.67 |
| 2024-10-25 | 55.36 |
| 2024-10-24 | 56.51 |
| 2024-10-23 | 57.38 |
| 2024-10-22 | 60.84 |
| 2024-10-21 | 59.40 |
| 2024-10-18 | 61.41 |
| 2024-10-17 | 56.23 |
| 2024-10-16 | 59.69 |
| 2024-10-15 | 61.13 |
| 2024-10-14 | 70.64 |
| 2024-10-10 | 70.35 |
| 2024-10-09 | 62.86 |
| 2024-10-08 | 70.64 |
| 2024-10-07 | 93.41 |
| 2024-10-04 | 79.29 |
| 2024-10-03 | 70.93 |
| 2024-10-02 | 79.29 |
| 2024-09-30 | 66.60 |
| 2024-09-27 | 62.28 |
| 2024-09-26 | 48.16 |
| 2024-09-25 | 38.36 |
| 2024-09-24 | 37.78 |
| 2024-09-23 | 31.15 |
| 2024-09-20 | 34.18 |
| 2024-09-19 | 33.02 |
| 2024-09-17 | 29.85 |
| 2024-09-16 | 28.27 |
| 2024-09-13 | 28.99 |
| 2024-09-12 | 28.27 |
| 2024-09-11 | 28.56 |
| 2024-09-10 | 30.72 |
| 2024-09-09 | 35.04 |
| 2024-09-05 | 35.04 |
| 2024-09-04 | 33.31 |
| 2024-09-03 | 36.05 |
| 2024-09-02 | 35.47 |
| 2024-08-30 | 39.65 |
| 2024-08-29 | 32.45 |
| 2024-08-28 | 19.62 |
| 2024-08-27 | 18.90 |
| 2024-08-26 | 21.21 |
| 2024-08-23 | 17.60 |
| 2024-08-22 | 19.48 |
| 2024-08-21 | 21.93 |
| 2024-08-20 | 23.51 |
| 2024-08-19 | 26.25 |
| 2024-08-16 | 26.97 |
| 2024-08-15 | 25.10 |
| 2024-08-14 | 22.50 |
| 2024-08-13 | 21.64 |
| 2024-08-12 | 22.50 |
| 2024-08-09 | 23.94 |
| 2024-08-08 | 25.24 |
| 2024-08-07 | 27.55 |
| 2024-08-06 | 23.94 |
| 2024-08-05 | 19.91 |
| 2024-08-02 | 21.93 |
| 2024-08-01 | 25.38 |
| 2024-07-31 | 26.97 |
| 2024-07-30 | 22.07 |
| 2024-07-29 | 26.39 |
| 2024-07-26 | 26.97 |
| 2024-07-25 | 27.69 |
| 2024-07-24 | 29.42 |
| 2024-07-23 | 30.72 |
| 2024-07-22 | 34.46 |
| 2024-07-19 | 33.89 |
| 2024-07-18 | 40.37 |
| 2024-07-17 | 40.66 |
| 2024-07-16 | 43.54 |
| 2024-07-15 | 41.24 |
| 2024-07-12 | 43.26 |
| 2024-07-11 | 41.96 |
| 2024-07-10 | 35.76 |
| 2024-07-09 | 34.61 |
| 2024-07-08 | 31.01 |
| 2024-07-05 | 33.60 |
| 2024-07-04 | 35.47 |
| 2024-07-03 | 34.46 |
| 2024-07-02 | 28.56 |
| 2024-06-28 | 32.01 |
| 2024-06-27 | 32.45 |
| 2024-06-26 | 38.36 |
| 2024-06-25 | 38.13 |
| 2024-06-24 | 38.98 |
| 2024-06-21 | 39.12 |
| 2024-06-20 | 43.22 |
| 2024-06-19 | 47.47 |
| 2024-06-18 | 44.64 |
| 2024-06-17 | 46.62 |
| 2024-06-14 | 49.17 |
| 2024-06-13 | 48.60 |
| 2024-06-12 | 48.04 |
| 2024-06-11 | 45.49 |
| 2024-06-07 | 50.30 |
| 2024-06-06 | 51.15 |
| 2024-06-05 | 50.02 |
| 2024-06-04 | 51.72 |
| 2024-06-03 | 46.06 |
| 2024-05-31 | 45.21 |
| 2024-05-30 | 45.21 |
| 2024-05-29 | 48.32 |
| 2024-05-28 | 49.45 |
| 2024-05-27 | 52.85 |
| 2024-05-24 | 49.17 |
| 2024-05-23 | 52.00 |
| 2024-05-22 | 56.53 |
| 2024-05-21 | 58.23 |
| 2024-05-20 | 61.06 |
| 2024-05-17 | 65.02 |
| 2024-05-16 | 58.79 |
| 2024-05-14 | 57.66 |
| 2024-05-13 | 61.34 |
| 2024-05-10 | 54.55 |
| 2024-05-09 | 48.32 |
| 2024-05-08 | 46.34 |
| 2024-05-07 | 46.62 |
| 2024-05-06 | 51.43 |
| 2024-05-03 | 50.02 |
| 2024-05-02 | 48.32 |
| 2024-04-30 | 44.92 |
| 2024-04-29 | 47.75 |
| 2024-04-26 | 52.00 |
| 2024-04-25 | 44.92 |
| 2024-04-24 | 42.09 |
| 2024-04-23 | 35.30 |
| 2024-04-22 | 29.07 |
| 2024-04-19 | 28.79 |
| 2024-04-18 | 32.04 |
| 2024-04-17 | 31.20 |
| 2024-04-16 | 27.52 |
| 2024-04-15 | 30.49 |
| 2024-04-12 | 32.04 |
| 2024-04-11 | 37.28 |
| 2024-04-10 | 36.86 |
| 2024-04-09 | 34.17 |
| 2024-04-08 | 32.19 |
| 2024-04-05 | 29.36 |
| 2024-04-03 | 32.61 |
| 2024-04-02 | 39.97 |
| 2024-03-28 | 34.17 |
| 2024-03-27 | 26.52 |
| 2024-03-26 | 27.37 |
| 2024-03-25 | 30.91 |
| 2024-03-22 | 30.91 |
| 2024-03-21 | 37.56 |
| 2024-03-20 | 32.19 |
| 2024-03-19 | 28.79 |
| 2024-03-18 | 29.21 |
| 2024-03-15 | 26.52 |
| 2024-03-14 | 28.79 |
| 2024-03-13 | 26.81 |
| 2024-03-12 | 28.65 |
| 2024-03-11 | 28.22 |
| 2024-03-08 | 27.37 |
| 2024-03-07 | 30.20 |
| 2024-03-06 | 32.33 |
| 2024-03-05 | 26.24 |
| 2024-03-04 | 27.66 |
| 2024-03-01 | 32.04 |
| 2024-02-29 | 32.75 |
| 2024-02-28 | 29.64 |
| 2024-02-27 | 28.65 |
| 2024-02-26 | 24.83 |
| 2024-02-23 | 23.13 |
| 2024-02-22 | 24.40 |
| 2024-02-21 | 25.39 |
| 2024-02-20 | 17.75 |
| 2024-02-19 | 16.48 |
| 2024-02-16 | 14.35 |
| 2024-02-15 | 13.36 |
| 2024-02-14 | 13.22 |
| 2024-02-09 | 12.66 |
| 2024-02-08 | 15.91 |
| 2024-02-07 | 14.49 |
| 2024-02-06 | 15.63 |
| 2024-02-05 | 11.38 |
| 2024-02-02 | 12.94 |
| 2024-02-01 | 14.78 |
| 2024-01-31 | 11.24 |
| 2024-01-30 | 12.66 |
| 2024-01-29 | 17.18 |
| 2024-01-26 | 16.05 |
| 2024-01-25 | 22.28 |
| 2024-01-24 | 14.78 |
| 2024-01-23 | 9.68 |
| 2024-01-22 | 5.44 |
| 2024-01-19 | 15.34 |
| 2024-01-18 | 25.68 |
| 2024-01-17 | 35.16 |
| 2024-01-16 | 80.59 |
| 2024-01-15 | 79.17 |
| 2024-01-12 | 75.78 |
| 2024-01-11 | 76.34 |
| 2024-01-10 | 74.64 |
| 2024-01-09 | 76.34 |
| 2024-01-08 | 78.89 |
| 2024-01-05 | 83.70 |
| 2024-01-04 | 84.83 |
| 2024-01-03 | 86.53 |
| 2024-01-02 | 83.70 |
| 2023-12-29 | 91.06 |
| 2023-12-28 | 85.40 |
| 2023-12-27 | 82.57 |
| 2023-12-22 | 76.63 |
| 2023-12-21 | 78.04 |
| 2023-12-20 | 79.17 |
| 2023-12-19 | 81.44 |
| 2023-12-18 | 88.80 |
| 2023-12-15 | 87.66 |
| 2023-12-14 | 88.23 |
| 2023-12-13 | 88.80 |
| 2023-12-12 | 91.06 |
| 2023-12-11 | 91.06 |
| 2023-12-08 | 87.38 |
| 2023-12-07 | 84.27 |
| 2023-12-06 | 85.12 |
| 2023-12-05 | 83.98 |
| 2023-12-04 | 83.70 |
| 2023-12-01 | 88.23 |
| 2023-11-30 | 86.53 |
| 2023-11-29 | 90.78 |
| 2023-11-28 | 94.17 |
| 2023-11-27 | 92.48 |
| 2023-11-24 | 89.36 |
| 2023-11-23 | 92.48 |
| 2023-11-22 | 89.08 |
| 2023-11-21 | 89.93 |
| 2023-11-20 | 87.95 |
| 2023-11-17 | 77.76 |
| 2023-11-16 | 81.15 |
| 2023-11-15 | 81.15 |
| 2023-11-14 | 77.47 |
| 2023-11-13 | 77.76 |
| 2023-11-10 | 76.63 |
| 2023-11-09 | 77.47 |
| 2023-11-08 | 77.19 |
| 2023-11-07 | 82.00 |
| 2023-11-06 | 85.40 |
| 2023-11-03 | 76.34 |
| 2023-11-02 | 74.93 |
| 2023-11-01 | 73.23 |
| 2023-10-31 | 74.64 |
| 2023-10-30 | 78.04 |
| 2023-10-27 | 77.76 |
| 2023-10-26 | 73.79 |
| 2023-10-25 | 72.66 |
| 2023-10-24 | 72.66 |
| 2023-10-20 | 71.25 |
| 2023-10-19 | 75.49 |
| 2023-10-18 | 77.19 |
| 2023-10-17 | 80.87 |
| 2023-10-16 | 80.30 |
| 2023-10-13 | 84.27 |
| 2023-10-12 | 85.12 |
| 2023-10-11 | 83.14 |
| 2023-10-10 | 84.83 |
| 2023-10-09 | 85.40 |
| 2023-10-06 | 87.38 |
| 2023-10-05 | 83.98 |
| 2023-10-04 | 86.25 |
| 2023-10-03 | 89.08 |
| 2023-09-29 | 92.19 |
| 2023-09-28 | 91.91 |
| 2023-09-27 | 91.06 |
| 2023-09-26 | 91.63 |
| 2023-09-25 | 93.33 |
| 2023-09-22 | 98.14 |
| 2023-09-21 | 96.16 |
| 2023-09-20 | 103.23 |
| 2023-09-19 | 104.65 |
| 2023-09-18 | 106.91 |
| 2023-09-15 | 108.89 |
| 2023-09-14 | 110.03 |
| 2023-09-13 | 107.48 |
| 2023-09-12 | 106.35 |
| 2023-09-11 | 102.95 |
| 2023-09-07 | 100.40 |
| 2023-09-06 | 100.40 |
| 2023-09-05 | 100.40 |
| 2023-09-04 | 103.80 |
| 2023-08-31 | 98.99 |
| 2023-08-30 | 102.10 |
| 2023-08-29 | 106.06 |
| 2023-08-28 | 103.80 |
| 2023-08-25 | 98.99 |
| 2023-08-24 | 106.06 |
| 2023-08-23 | 104.65 |
| 2023-08-22 | 100.40 |
| 2023-08-21 | 96.72 |
| 2023-08-18 | 101.53 |
| 2023-08-17 | 106.63 |
| 2023-08-16 | 105.78 |
| 2023-08-15 | 108.04 |
| 2023-08-14 | 108.89 |
| 2023-08-11 | 109.74 |
| 2023-08-10 | 113.42 |
| 2023-08-09 | 111.72 |
| 2023-08-08 | 110.87 |
| 2023-08-07 | 110.59 |
| 2023-08-04 | 110.59 |
| 2023-08-03 | 108.89 |
| 2023-08-02 | 108.89 |
| 2023-08-01 | 113.99 |
| 2023-07-31 | 110.87 |
| 2023-07-28 | 104.65 |
| 2023-07-27 | 104.65 |
| 2023-07-26 | 101.53 |
| 2023-07-25 | 101.25 |
| 2023-07-24 | 98.14 |
| 2023-07-21 | 93.61 |
| 2023-07-20 | 89.08 |
| 2023-07-19 | 89.93 |
| 2023-07-18 | 91.91 |
| 2023-07-14 | 93.33 |
| 2023-07-13 | 95.31 |
| 2023-07-12 | 93.61 |
| 2023-07-11 | 91.06 |
| 2023-07-10 | 92.19 |
| 2023-07-07 | 88.23 |
| 2023-07-06 | 89.65 |
| 2023-07-05 | 92.48 |
| 2023-07-04 | 95.02 |
| 2023-07-03 | 94.46 |
| 2023-06-30 | 88.23 |
| 2023-06-29 | 85.68 |
| 2023-06-28 | 88.80 |
| 2023-06-27 | 86.82 |
| 2023-06-26 | 87.66 |
| 2023-06-23 | 88.80 |
| 2023-06-21 | 97.57 |
| 2023-06-20 | 103.23 |
| 2023-06-19 | 110.90 |
| 2023-06-16 | 114.85 |
| 2023-06-15 | 110.05 |
| 2023-06-14 | 106.95 |
| 2023-06-13 | 110.90 |
| 2023-06-12 | 110.90 |
| 2023-06-09 | 109.77 |
| 2023-06-08 | 116.54 |
| 2023-06-07 | 114.28 |
| 2023-06-06 | 112.03 |
| 2023-06-05 | 114.00 |
| 2023-06-02 | 110.62 |
| 2023-06-01 | 103.29 |
| 2023-05-31 | 101.31 |
| 2023-05-30 | 102.44 |
| 2023-05-29 | 98.21 |
| 2023-05-25 | 96.52 |
| 2023-05-24 | 97.93 |
| 2023-05-23 | 105.26 |
| 2023-05-22 | 107.52 |
| 2023-05-19 | 101.88 |
| 2023-05-18 | 101.60 |
| 2023-05-17 | 101.60 |
| 2023-05-16 | 104.41 |
| 2023-05-15 | 105.82 |
| 2023-05-12 | 104.13 |
| 2023-05-11 | 107.23 |
| 2023-05-10 | 106.95 |
| 2023-05-09 | 106.67 |
| 2023-05-08 | 111.46 |
| 2023-05-05 | 112.87 |
| 2023-05-04 | 112.59 |
| 2023-05-03 | 113.72 |
| 2023-05-02 | 112.87 |
| 2023-04-28 | 120.20 |
| 2023-04-27 | 112.59 |
| 2023-04-26 | 112.03 |
| 2023-04-25 | 108.36 |
| 2023-04-24 | 112.59 |
| 2023-04-21 | 115.41 |
| 2023-04-20 | 119.64 |
| 2023-04-19 | 121.33 |
| 2023-04-18 | 118.23 |
| 2023-04-17 | 117.95 |
| 2023-04-14 | 113.16 |
| 2023-04-13 | 114.57 |
| 2023-04-12 | 115.41 |
| 2023-04-11 | 112.87 |
| 2023-04-06 | 115.97 |
| 2023-04-04 | 112.31 |
| 2023-04-03 | 112.03 |
| 2023-03-31 | 106.67 |
| 2023-03-30 | 106.95 |
| 2023-03-29 | 111.46 |
| 2023-03-28 | 109.77 |
| 2023-03-27 | 113.44 |
| 2023-03-24 | 131.76 |
| 2023-03-23 | 133.74 |
| 2023-03-22 | 128.94 |
| 2023-03-21 | 118.23 |
| 2023-03-20 | 124.72 |
| 2023-03-17 | 130.35 |
| 2023-03-16 | 119.36 |
| 2023-03-15 | 119.36 |
| 2023-03-14 | 117.67 |
| 2023-03-13 | 126.13 |
| 2023-03-10 | 118.23 |
| 2023-03-09 | 121.05 |
| 2023-03-08 | 128.38 |
| 2023-03-07 | 128.38 |
| 2023-03-06 | 135.71 |
| 2023-03-03 | 126.69 |
| 2023-03-02 | 129.23 |
| 2023-03-01 | 126.41 |
| 2023-02-28 | 118.23 |
| 2023-02-27 | 121.90 |
| 2023-02-24 | 119.92 |
| 2023-02-23 | 122.18 |
| 2023-02-22 | 120.77 |
| 2023-02-21 | 121.90 |
| 2023-02-20 | 127.82 |
| 2023-02-17 | 124.15 |
| 2023-02-16 | 129.51 |
| 2023-02-15 | 127.25 |
| 2023-02-14 | 130.64 |
| 2023-02-13 | 131.48 |
| 2023-02-10 | 126.97 |
| 2023-02-09 | 131.48 |
| 2023-02-08 | 126.41 |
| 2023-02-07 | 128.94 |
| 2023-02-06 | 125.84 |
| 2023-02-03 | 131.20 |
| 2023-02-02 | 130.64 |
| 2023-02-01 | 133.46 |
| 2023-01-31 | 129.51 |
| 2023-01-30 | 129.79 |
| 2023-01-27 | 142.48 |
| 2023-01-26 | 137.69 |
| 2023-01-20 | 137.97 |
| 2023-01-19 | 136.28 |
| 2023-01-18 | 137.69 |
| 2023-01-17 | 137.97 |
| 2023-01-16 | 138.25 |
| 2023-01-13 | 143.04 |
| 2023-01-12 | 141.35 |
| 2023-01-11 | 143.61 |
| 2023-01-10 | 150.94 |
| 2023-01-09 | 153.47 |
| 2023-01-06 | 150.65 |
| 2023-01-05 | 153.76 |
| 2023-01-04 | 152.91 |
| 2023-01-03 | 143.32 |
| 2022-12-30 | 132.61 |
| 2022-12-29 | 132.61 |
| 2022-12-28 | 132.89 |
| 2022-12-23 | 138.25 |
| 2022-12-22 | 136.56 |
| 2022-12-21 | 131.76 |
| 2022-12-20 | 120.77 |
| 2022-12-19 | 126.13 |
| 2022-12-16 | 121.61 |
| 2022-12-15 | 120.49 |
| 2022-12-14 | 130.07 |
| 2022-12-13 | 127.82 |
| 2022-12-12 | 124.43 |
| 2022-12-09 | 125.56 |
| 2022-12-08 | 128.38 |
| 2022-12-07 | 109.21 |
| 2022-12-06 | 120.49 |
| 2022-12-05 | 123.87 |
| 2022-12-02 | 113.44 |
| 2022-12-01 | 121.61 |
| 2022-11-30 | 121.33 |
| 2022-11-29 | 101.03 |
| 2022-11-28 | 87.50 |
| 2022-11-25 | 88.91 |
| 2022-11-24 | 93.42 |
| 2022-11-23 | 90.88 |
| 2022-11-22 | 91.73 |
| 2022-11-21 | 97.08 |
| 2022-11-18 | 103.29 |
| 2022-11-17 | 100.19 |
| 2022-11-16 | 102.44 |
| 2022-11-15 | 102.44 |
| 2022-11-14 | 97.93 |
| 2022-11-11 | 97.37 |
| 2022-11-10 | 81.86 |
| 2022-11-09 | 84.40 |
| 2022-11-08 | 88.63 |
| 2022-11-07 | 89.19 |
| 2022-11-04 | 86.93 |
| 2022-11-03 | 77.07 |
| 2022-11-02 | 86.93 |
| 2022-11-01 | 74.81 |
| 2022-10-31 | 60.71 |
| 2022-10-28 | 60.15 |
| 2022-10-27 | 65.79 |
| 2022-10-26 | 67.48 |
| 2022-10-25 | 67.76 |
| 2022-10-24 | 67.20 |
| 2022-10-21 | 77.63 |
| 2022-10-20 | 76.22 |
| 2022-10-19 | 75.09 |
| 2022-10-18 | 76.78 |
| 2022-10-17 | 72.55 |
| 2022-10-14 | 70.30 |
| 2022-10-13 | 71.14 |
| 2022-10-12 | 71.14 |
| 2022-10-11 | 71.14 |
| 2022-10-10 | 78.48 |
| 2022-10-07 | 83.83 |
| 2022-10-06 | 86.65 |
| 2022-10-05 | 80.45 |
| 2022-10-03 | 66.63 |
| 2022-09-30 | 69.45 |
| 2022-09-29 | 70.02 |
| 2022-09-28 | 71.43 |
| 2022-09-27 | 81.58 |
| 2022-09-26 | 76.50 |
| 2022-09-23 | 73.40 |
| 2022-09-22 | 76.50 |
| 2022-09-21 | 79.32 |
| 2022-09-20 | 81.86 |
| 2022-09-19 | 77.63 |
| 2022-09-16 | 79.04 |
| 2022-09-15 | 82.14 |
| 2022-09-14 | 82.14 |
| 2022-09-13 | 84.11 |
| 2022-09-09 | 89.47 |
| 2022-09-08 | 86.09 |
| 2022-09-07 | 89.75 |
| 2022-09-06 | 95.39 |
| 2022-09-05 | 92.57 |
| 2022-09-02 | 89.47 |
| 2022-09-01 | 92.29 |
| 2022-08-31 | 93.70 |
| 2022-08-30 | 89.75 |
| 2022-08-29 | 96.80 |
| 2022-08-26 | 98.49 |
| 2022-08-25 | 97.37 |
| 2022-08-24 | 91.16 |
| 2022-08-23 | 88.63 |
| 2022-08-22 | 90.60 |
| 2022-08-19 | 85.52 |
| 2022-08-18 | 86.93 |
| 2022-08-17 | 86.65 |
| 2022-08-16 | 88.06 |
| 2022-08-15 | 92.57 |
| 2022-08-12 | 96.24 |
| 2022-08-11 | 90.60 |
| 2022-08-10 | 89.47 |
| 2022-08-09 | 94.26 |
| 2022-08-08 | 90.88 |
| 2022-08-05 | 90.32 |
| 2022-08-04 | 88.91 |
| 2022-08-03 | 88.34 |
| 2022-08-02 | 86.65 |
| 2022-08-01 | 93.14 |
| 2022-07-29 | 83.55 |
| 2022-07-28 | 101.60 |
| 2022-07-27 | 98.78 |
| 2022-07-26 | 99.34 |
| 2022-07-25 | 100.19 |
| 2022-07-22 | 97.37 |
| 2022-07-21 | 99.62 |
| 2022-07-20 | 98.78 |
| 2022-07-19 | 95.96 |
| 2022-07-18 | 98.21 |
| 2022-07-15 | 95.96 |
| 2022-07-14 | 100.75 |
| 2022-07-13 | 100.19 |
| 2022-07-12 | 99.34 |
| 2022-07-11 | 101.88 |
| 2022-07-08 | 107.80 |
| 2022-07-07 | 107.23 |
| 2022-07-06 | 101.31 |
| 2022-07-05 | 108.08 |
| 2022-07-04 | 115.41 |
| 2022-06-30 | 114.85 |
| 2022-06-29 | 116.82 |
| 2022-06-28 | 112.87 |
| 2022-06-27 | 97.65 |
| 2022-06-24 | 94.55 |
| 2022-06-23 | 90.88 |
| 2022-06-22 | 86.93 |
| 2022-06-21 | 90.54 |
| 2022-06-20 | 85.77 |
| 2022-06-17 | 90.54 |
| 2022-06-16 | 86.05 |
| 2022-06-15 | 84.37 |
| 2022-06-14 | 81.00 |
| 2022-06-13 | 81.84 |
| 2022-06-10 | 84.93 |
| 2022-06-09 | 82.12 |
| 2022-06-08 | 88.86 |
| 2022-06-07 | 84.37 |
| 2022-06-06 | 82.12 |
| 2022-06-02 | 83.52 |
| 2022-06-01 | 87.17 |
| 2022-05-31 | 79.03 |
| 2022-05-30 | 67.53 |
| 2022-05-27 | 65.56 |
| 2022-05-26 | 65.00 |
| 2022-05-25 | 56.30 |
| 2022-05-24 | 58.55 |
| 2022-05-23 | 62.20 |
| 2022-05-20 | 63.60 |
| 2022-05-19 | 61.92 |
| 2022-05-18 | 62.20 |
| 2022-05-17 | 63.32 |
| 2022-05-16 | 53.50 |
| 2022-05-13 | 52.09 |
| 2022-05-12 | 49.29 |
| 2022-05-11 | 53.22 |
| 2022-05-10 | 52.66 |
| 2022-05-06 | 60.51 |
| 2022-05-05 | 64.16 |
| 2022-05-04 | 65.85 |
| 2022-05-03 | 65.00 |
| 2022-04-29 | 67.53 |
| 2022-04-28 | 56.30 |
| 2022-04-27 | 55.18 |
| 2022-04-26 | 52.66 |
| 2022-04-25 | 54.34 |
| 2022-04-22 | 59.95 |
| 2022-04-21 | 62.48 |
| 2022-04-20 | 63.88 |
| 2022-04-19 | 62.20 |
| 2022-04-14 | 70.33 |
| 2022-04-13 | 61.36 |
| 2022-04-12 | 64.44 |
| 2022-04-11 | 55.74 |
| 2022-04-08 | 65.56 |
| 2022-04-07 | 62.20 |
| 2022-04-06 | 67.53 |
| 2022-04-04 | 66.97 |
| 2022-04-01 | 63.04 |
| 2022-03-31 | 58.55 |
| 2022-03-30 | 63.32 |
| 2022-03-29 | 59.11 |
| 2022-03-28 | 62.48 |
| 2022-03-25 | 66.13 |
| 2022-03-24 | 79.60 |
| 2022-03-23 | 79.60 |
| 2022-03-22 | 79.60 |
| 2022-03-21 | 77.63 |
| 2022-03-18 | 73.14 |
| 2022-03-17 | 75.11 |
| 2022-03-16 | 64.44 |
| 2022-03-15 | 47.32 |
| 2022-03-14 | 60.79 |
| 2022-03-11 | 83.80 |
| 2022-03-10 | 86.33 |
| 2022-03-09 | 80.72 |
| 2022-03-08 | 89.98 |
| 2022-03-07 | 86.89 |
| 2022-03-04 | 95.59 |
| 2022-03-03 | 103.73 |
| 2022-03-02 | 104.57 |
| 2022-03-01 | 111.31 |
| 2022-02-28 | 106.53 |
| 2022-02-25 | 102.04 |
| 2022-02-24 | 97.27 |
| 2022-02-23 | 104.01 |
| 2022-02-22 | 104.57 |
| 2022-02-21 | 104.01 |
| 2022-02-18 | 108.78 |
| 2022-02-17 | 120.00 |
| 2022-02-16 | 125.90 |
| 2022-02-15 | 125.06 |
| 2022-02-14 | 125.62 |
| 2022-02-11 | 126.74 |
| 2022-02-10 | 126.46 |
| 2022-02-09 | 117.20 |
| 2022-02-08 | 110.18 |
| 2022-02-07 | 102.04 |
| 2022-02-04 | 104.85 |
| 2022-01-31 | 104.57 |
| 2022-01-28 | 105.41 |
| 2022-01-27 | 105.97 |
| 2022-01-26 | 112.15 |
| 2022-01-25 | 109.06 |
| 2022-01-24 | 104.57 |
| 2022-01-21 | 107.10 |
| 2022-01-20 | 101.76 |
| 2022-01-19 | 99.80 |
| 2022-01-18 | 105.69 |
| 2022-01-17 | 98.12 |
| 2022-01-14 | 89.70 |
| 2022-01-13 | 89.98 |
| 2022-01-12 | 92.22 |
| 2022-01-11 | 92.22 |
| 2022-01-10 | 93.35 |
| 2022-01-07 | 84.09 |
| 2022-01-06 | 87.73 |
| 2022-01-05 | 89.14 |
| 2022-01-04 | 91.38 |
| 2022-01-03 | 84.37 |
| 2021-12-31 | 84.09 |
| 2021-12-30 | 82.68 |
| 2021-12-29 | 84.37 |
| 2021-12-28 | 87.17 |
| 2021-12-24 | 84.09 |
| 2021-12-23 | 82.68 |
| 2021-12-22 | 80.44 |
| 2021-12-21 | 77.35 |
| 2021-12-20 | 71.18 |
| 2021-12-17 | 84.37 |
| 2021-12-16 | 87.73 |
| 2021-12-15 | 87.17 |
| 2021-12-14 | 84.93 |
| 2021-12-13 | 86.33 |
| 2021-12-10 | 88.86 |
| 2021-12-09 | 95.59 |
| 2021-12-08 | 91.94 |
| 2021-12-07 | 89.14 |
| 2021-12-06 | 79.60 |
| 2021-12-03 | 82.12 |
| 2021-12-02 | 82.40 |
| 2021-12-01 | 83.80 |
| 2021-11-30 | 81.00 |
| 2021-11-29 | 81.28 |
| 2021-11-26 | 81.84 |
| 2021-11-25 | 87.17 |
| 2021-11-24 | 84.93 |
| 2021-11-23 | 83.24 |
| 2021-11-22 | 87.45 |
| 2021-11-19 | 89.14 |
| 2021-11-18 | 90.82 |
| 2021-11-17 | 95.03 |
| 2021-11-16 | 96.43 |
| 2021-11-15 | 93.07 |
| 2021-11-12 | 96.99 |
| 2021-11-11 | 96.15 |
| 2021-11-10 | 93.63 |
| 2021-11-09 | 96.71 |
| 2021-11-08 | 102.61 |
| 2021-11-05 | 90.82 |
| 2021-11-04 | 93.63 |
| 2021-11-03 | 96.71 |
| 2021-11-02 | 99.80 |
| 2021-11-01 | 103.73 |
| 2021-10-29 | 104.29 |
| 2021-10-28 | 103.45 |
| 2021-10-27 | 104.29 |
| 2021-10-26 | 117.20 |
| 2021-10-25 | 115.51 |
| 2021-10-22 | 117.20 |
| 2021-10-21 | 114.11 |
| 2021-10-20 | 120.85 |
| 2021-10-19 | 122.53 |
| 2021-10-18 | 128.98 |
| 2021-10-15 | 130.11 |
| 2021-10-12 | 111.59 |
| 2021-10-11 | 108.78 |
| 2021-10-08 | 105.13 |
| 2021-10-07 | 103.45 |
| 2021-10-06 | 107.66 |
| 2021-10-05 | 111.02 |
| 2021-10-04 | 109.62 |
| 2021-09-30 | 110.46 |
| 2021-09-29 | 111.02 |
| 2021-09-28 | 111.87 |
| 2021-09-27 | 104.01 |
| 2021-09-24 | 104.57 |
| 2021-09-23 | 104.57 |
| 2021-09-21 | 106.53 |
| 2021-09-20 | 99.80 |
| 2021-09-17 | 100.64 |
| 2021-09-16 | 97.84 |
| 2021-09-15 | 101.76 |
| 2021-09-14 | 106.82 |
| 2021-09-13 | 107.38 |
| 2021-09-10 | 112.99 |
| 2021-09-09 | 111.31 |
| 2021-09-08 | 113.27 |
| 2021-09-07 | 109.06 |
| 2021-09-06 | 110.18 |
| 2021-09-03 | 110.74 |
| 2021-09-02 | 104.29 |
| 2021-09-01 | 113.27 |
| 2021-08-31 | 104.57 |
| 2021-08-30 | 94.47 |
| 2021-08-27 | 98.68 |
| 2021-08-26 | 92.22 |
| 2021-08-25 | 92.78 |
| 2021-08-24 | 91.38 |
| 2021-08-23 | 84.93 |
| 2021-08-20 | 81.00 |
| 2021-08-19 | 91.38 |
| 2021-08-18 | 93.07 |
| 2021-08-17 | 87.45 |
| 2021-08-16 | 86.05 |
| 2021-08-13 | 87.17 |
| 2021-08-12 | 83.80 |
| 2021-08-11 | 80.16 |
| 2021-08-10 | 85.21 |
| 2021-08-09 | 80.72 |
| 2021-08-06 | 77.35 |
| 2021-08-05 | 75.95 |
| 2021-08-04 | 82.68 |
| 2021-08-03 | 84.09 |
| 2021-08-02 | 83.52 |
| 2021-07-30 | 85.21 |
| 2021-07-29 | 86.89 |
| 2021-07-28 | 80.44 |
| 2021-07-27 | 73.98 |
| 2021-07-26 | 79.60 |
| 2021-07-23 | 89.98 |
| 2021-07-22 | 95.03 |
| 2021-07-21 | 89.42 |
| 2021-07-20 | 90.82 |
| 2021-07-19 | 95.87 |
| 2021-07-16 | 97.27 |
| 2021-07-15 | 99.80 |
| 2021-07-14 | 103.45 |
| 2021-07-13 | 105.97 |
| 2021-07-12 | 105.69 |
| 2021-07-09 | 110.46 |
| 2021-07-08 | 121.13 |
| 2021-07-07 | 129.83 |
| 2021-07-06 | 128.14 |
| 2021-07-05 | 125.34 |
| 2021-07-02 | 128.42 |
| 2021-06-30 | 135.16 |
| 2021-06-29 | 139.65 |
| 2021-06-28 | 131.79 |
| 2021-06-25 | 134.04 |
| 2021-06-24 | 134.04 |
| 2021-06-23 | 134.04 |
| 2021-06-22 | 129.83 |
| 2021-06-21 | 130.95 |
| 2021-06-18 | 128.14 |
| 2021-06-17 | 126.46 |
| 2021-06-16 | 127.86 |
| 2021-06-15 | 128.42 |
| 2021-06-11 | 131.23 |
| 2021-06-10 | 123.37 |
| 2021-06-09 | 122.25 |
| 2021-06-08 | 130.67 |
| 2021-06-07 | 133.75 |
| 2021-06-04 | 137.40 |
| 2021-06-03 | 137.12 |
| 2021-06-02 | 136.28 |
| 2021-06-01 | 139.94 |
| 2021-05-31 | 135.45 |
| 2021-05-28 | 134.89 |
| 2021-05-27 | 147.79 |
| 2021-05-26 | 140.50 |
| 2021-05-25 | 138.82 |
| 2021-05-24 | 143.30 |
| 2021-05-21 | 132.93 |
| 2021-05-20 | 131.81 |
| 2021-05-18 | 128.45 |
| 2021-05-17 | 123.68 |
| 2021-05-14 | 122.28 |
| 2021-05-13 | 121.72 |
| 2021-05-12 | 129.85 |
| 2021-05-11 | 125.64 |
| 2021-05-10 | 127.04 |
| 2021-05-07 | 125.92 |
| 2021-05-06 | 134.05 |
| 2021-05-05 | 139.10 |
| 2021-05-04 | 141.06 |
| 2021-05-03 | 139.38 |
| 2021-04-30 | 139.10 |
| 2021-04-29 | 145.26 |
| 2021-04-28 | 139.10 |
| 2021-04-27 | 144.42 |
| 2021-04-26 | 148.63 |
| 2021-04-23 | 148.91 |
| 2021-04-22 | 149.47 |
| 2021-04-21 | 156.76 |
| 2021-04-20 | 165.73 |
| 2021-04-19 | 162.64 |
| 2021-04-16 | 156.48 |
| 2021-04-15 | 156.20 |
| 2021-04-14 | 159.00 |
| 2021-04-13 | 150.87 |
| 2021-04-12 | 158.16 |
| 2021-04-09 | 167.13 |
| 2021-04-08 | 166.85 |
| 2021-04-07 | 162.36 |
| 2021-04-01 | 160.96 |
| 2021-03-31 | 154.79 |
| 2021-03-30 | 160.12 |
| 2021-03-29 | 158.16 |
| 2021-03-26 | 159.28 |
| 2021-03-25 | 157.32 |
| 2021-03-24 | 159.84 |
| 2021-03-23 | 166.85 |
| 2021-03-22 | 175.82 |
| 2021-03-19 | 181.00 |
| 2021-03-18 | 185.21 |
| 2021-03-17 | 190.11 |
| 2021-03-16 | 186.61 |
| 2021-03-15 | 179.46 |
| 2021-03-12 | 169.37 |
| 2021-03-11 | 167.69 |
| 2021-03-10 | 155.07 |
| 2021-03-09 | 156.76 |
| 2021-03-08 | 159.84 |
| 2021-03-05 | 160.68 |
| 2021-03-04 | 164.60 |
| 2021-03-03 | 172.73 |
| 2021-03-02 | 165.16 |
| 2021-03-01 | 168.53 |
| 2021-02-26 | 174.41 |
| 2021-02-25 | 175.82 |
| 2021-02-24 | 153.67 |
| 2021-02-23 | 163.48 |
| 2021-02-22 | 153.95 |
| 2021-02-19 | 164.32 |
| 2021-02-18 | 162.64 |
| 2021-02-17 | 166.57 |
| 2021-02-16 | 156.76 |
| 2021-02-11 | 150.87 |
| 2021-02-10 | 152.27 |
| 2021-02-09 | 147.79 |
| 2021-02-08 | 149.19 |
| 2021-02-05 | 144.98 |
| 2021-02-04 | 150.59 |
| 2021-02-03 | 150.59 |
| 2021-02-02 | 152.55 |
| 2021-02-01 | 147.51 |
| 2021-01-29 | 142.74 |
| 2021-01-28 | 143.30 |
| 2021-01-27 | 150.31 |
| 2021-01-26 | 150.87 |
| 2021-01-25 | 152.55 |
| 2021-01-22 | 163.76 |
| 2021-01-21 | 162.36 |
| 2021-01-20 | 163.20 |
| 2021-01-19 | 164.88 |
| 2021-01-18 | 169.65 |
| 2021-01-15 | 162.36 |
| 2021-01-14 | 160.40 |
| 2021-01-13 | 154.79 |
| 2021-01-12 | 155.91 |
| 2021-01-11 | 162.64 |
| 2021-01-08 | 192.91 |
| 2021-01-07 | 165.45 |
| 2021-01-06 | 170.77 |
| 2021-01-05 | 170.49 |
| 2021-01-04 | 169.93 |
| 2020-12-31 | 162.08 |
| 2020-12-30 | 159.28 |
| 2020-12-29 | 158.72 |
| 2020-12-28 | 151.71 |
| 2020-12-24 | 159.56 |
| 2020-12-23 | 149.19 |
| 2020-12-22 | 150.03 |
| 2020-12-21 | 163.48 |
| 2020-12-18 | 160.68 |
| 2020-12-17 | 158.44 |
| 2020-12-16 | 160.96 |
| 2020-12-15 | 163.20 |
| 2020-12-14 | 161.80 |
| 2020-12-11 | 160.40 |
| 2020-12-10 | 163.48 |
| 2020-12-09 | 160.68 |
| 2020-12-08 | 155.63 |
| 2020-12-07 | 160.68 |
| 2020-12-04 | 163.76 |
| 2020-12-03 | 162.92 |
| 2020-12-02 | 157.60 |
| 2020-12-01 | 154.79 |
| 2020-11-30 | 146.38 |
| 2020-11-27 | 154.23 |
| 2020-11-26 | 156.20 |
| 2020-11-25 | 159.84 |
| 2020-11-24 | 159.84 |
| 2020-11-23 | 161.80 |
| 2020-11-20 | 163.76 |
| 2020-11-19 | 164.32 |
| 2020-11-18 | 166.29 |
| 2020-11-17 | 165.73 |
| 2020-11-16 | 161.24 |
| 2020-11-13 | 164.04 |
| 2020-11-12 | 166.57 |
| 2020-11-11 | 171.89 |
| 2020-11-10 | 157.04 |
| 2020-11-09 | 138.26 |
| 2020-11-06 | 132.37 |
| 2020-11-05 | 130.13 |
| 2020-11-04 | 125.64 |
| 2020-11-03 | 130.13 |
| 2020-11-02 | 130.69 |
| 2020-10-30 | 128.17 |
| 2020-10-29 | 125.64 |
| 2020-10-28 | 127.04 |
| 2020-10-27 | 129.29 |
| 2020-10-23 | 123.12 |
| 2020-10-22 | 123.68 |
| 2020-10-21 | 122.28 |
| 2020-10-20 | 123.96 |
| 2020-10-19 | 122.84 |
| 2020-10-16 | 123.40 |
| 2020-10-15 | 125.08 |
| 2020-10-14 | 131.25 |
| 2020-10-12 | 132.65 |
| 2020-10-09 | 130.69 |
| 2020-10-08 | 142.74 |
| 2020-10-07 | 139.94 |
| 2020-10-06 | 134.33 |
| 2020-10-05 | 135.73 |
| 2020-09-30 | 131.81 |
| 2020-09-29 | 128.73 |
| 2020-09-28 | 125.36 |
| 2020-09-25 | 127.88 |
| 2020-09-24 | 127.60 |
| 2020-09-23 | 136.85 |
| 2020-09-22 | 136.01 |
| 2020-09-21 | 140.50 |
| 2020-09-18 | 146.38 |
| 2020-09-17 | 142.74 |
| 2020-09-16 | 144.14 |
| 2020-09-15 | 145.54 |
| 2020-09-14 | 142.18 |
| 2020-09-11 | 136.85 |
| 2020-09-10 | 136.85 |
| 2020-09-09 | 134.61 |
| 2020-09-08 | 126.20 |
| 2020-09-07 | 132.37 |
| 2020-09-04 | 131.81 |
| 2020-09-03 | 137.13 |
| 2020-09-02 | 130.69 |
| 2020-09-01 | 133.49 |
| 2020-08-31 | 125.92 |
| 2020-08-28 | 117.23 |
| 2020-08-27 | 112.19 |
| 2020-08-26 | 113.31 |
| 2020-08-25 | 118.92 |
| 2020-08-24 | 121.44 |
| 2020-08-21 | 116.95 |
| 2020-08-20 | 113.03 |
| 2020-08-19 | 114.99 |
| 2020-08-18 | 120.32 |
| 2020-08-17 | 118.92 |
| 2020-08-14 | 116.39 |
| 2020-08-13 | 117.23 |
| 2020-08-12 | 119.20 |
| 2020-08-11 | 114.43 |
| 2020-08-10 | 103.78 |
| 2020-08-07 | 100.70 |
| 2020-08-06 | 107.42 |
| 2020-08-05 | 111.63 |
| 2020-08-04 | 110.51 |
| 2020-08-03 | 108.82 |
| 2020-07-31 | 108.82 |
| 2020-07-30 | 108.54 |
| 2020-07-29 | 102.66 |
| 2020-07-28 | 96.21 |
| 2020-07-27 | 91.45 |
| 2020-07-24 | 89.48 |
| 2020-07-23 | 99.01 |
| 2020-07-22 | 99.57 |
| 2020-07-21 | 102.10 |
| 2020-07-20 | 100.42 |
| 2020-07-17 | 96.77 |
| 2020-07-16 | 89.48 |
| 2020-07-15 | 101.54 |
| 2020-07-14 | 105.74 |
| 2020-07-13 | 111.07 |
| 2020-07-10 | 103.22 |
| 2020-07-09 | 113.59 |
| 2020-07-08 | 99.01 |
| 2020-07-07 | 99.29 |
| 2020-07-06 | 101.26 |
| 2020-07-03 | 101.82 |
| 2020-07-02 | 97.61 |
| 2020-06-30 | 91.17 |
| 2020-06-29 | 102.38 |
| 2020-06-26 | 106.30 |
| 2020-06-24 | 105.46 |
| 2020-06-23 | 106.86 |
| 2020-06-22 | 99.85 |
| 2020-06-19 | 102.43 |
| 2020-06-18 | 108.46 |
| 2020-06-17 | 105.17 |
| 2020-06-16 | 104.35 |
| 2020-06-15 | 104.35 |
| 2020-06-12 | 116.69 |
| 2020-06-11 | 124.10 |
| 2020-06-10 | 133.15 |
| 2020-06-09 | 137.26 |
| 2020-06-08 | 128.21 |
| 2020-06-05 | 128.49 |
| 2020-06-04 | 119.16 |
| 2020-06-03 | 121.08 |
| 2020-06-02 | 113.13 |
| 2020-06-01 | 113.95 |
| 2020-05-29 | 113.40 |
| 2020-05-28 | 99.14 |
| 2020-05-27 | 99.69 |
| 2020-05-26 | 95.57 |
| 2020-05-25 | 93.93 |
| 2020-05-22 | 94.47 |
| 2020-05-21 | 105.72 |
| 2020-05-20 | 98.86 |
| 2020-05-19 | 81.03 |
| 2020-05-18 | 72.53 |
| 2020-05-15 | 74.72 |
| 2020-05-14 | 76.64 |
| 2020-05-13 | 81.31 |
| 2020-05-12 | 82.68 |
| 2020-05-11 | 84.33 |
| 2020-05-08 | 88.17 |
| 2020-05-07 | 86.52 |
| 2020-05-06 | 82.13 |
| 2020-05-05 | 81.58 |
| 2020-05-04 | 81.58 |
| 2020-04-29 | 87.89 |
| 2020-04-28 | 86.52 |
| 2020-04-27 | 89.54 |
| 2020-04-24 | 81.58 |
| 2020-04-23 | 88.71 |
| 2020-04-22 | 90.09 |
| 2020-04-21 | 93.10 |
| 2020-04-20 | 89.26 |
| 2020-04-17 | 88.71 |
| 2020-04-16 | 91.46 |
| 2020-04-15 | 90.36 |
| 2020-04-14 | 87.07 |
| 2020-04-09 | 97.49 |
| 2020-04-08 | 98.31 |
| 2020-04-07 | 102.70 |
| 2020-04-06 | 90.91 |
| 2020-04-03 | 82.68 |
| 2020-04-02 | 87.07 |
| 2020-04-01 | 87.07 |
| 2020-03-31 | 87.62 |
| 2020-03-30 | 88.17 |
| 2020-03-27 | 90.91 |
| 2020-03-26 | 95.57 |
| 2020-03-25 | 96.94 |
| 2020-03-24 | 82.95 |
| 2020-03-23 | 74.72 |
| 2020-03-20 | 78.56 |
| 2020-03-19 | 60.46 |
| 2020-03-18 | 65.40 |
| 2020-03-17 | 76.37 |
| 2020-03-16 | 82.40 |
| 2020-03-13 | 94.75 |
| 2020-03-12 | 98.86 |
| 2020-03-11 | 113.40 |
| 2020-03-10 | 117.24 |
| 2020-03-09 | 119.43 |
| 2020-03-06 | 126.84 |
| 2020-03-05 | 126.84 |
| 2020-03-04 | 122.45 |
| 2020-03-03 | 118.34 |
| 2020-03-02 | 116.69 |
| 2020-02-28 | 109.01 |
| 2020-02-27 | 125.19 |
| 2020-02-26 | 126.29 |
| 2020-02-25 | 130.41 |
| 2020-02-24 | 141.38 |
| 2020-02-21 | 144.94 |
| 2020-02-20 | 142.48 |
| 2020-02-19 | 142.20 |
| 2020-02-18 | 135.07 |
| 2020-02-17 | 138.64 |
| 2020-02-14 | 133.70 |
| 2020-02-13 | 139.46 |
| 2020-02-12 | 139.18 |
| 2020-02-11 | 135.07 |
| 2020-02-10 | 135.62 |
| 2020-02-07 | 141.93 |
| 2020-02-06 | 145.22 |
| 2020-02-05 | 142.48 |
| 2020-02-04 | 138.36 |
| 2020-02-03 | 133.97 |
| 2020-01-31 | 132.33 |
| 2020-01-30 | 126.84 |
| 2020-01-29 | 136.44 |
| 2020-01-24 | 147.69 |
| 2020-01-23 | 142.75 |
| 2020-01-22 | 149.06 |
| 2020-01-21 | 150.70 |
| 2020-01-20 | 171.82 |
| 2020-01-17 | 175.66 |
| 2020-01-16 | 155.92 |
| 2020-01-15 | 144.40 |
| 2020-01-14 | 151.25 |
| 2020-01-13 | 156.74 |
| 2020-01-10 | 156.74 |
| 2020-01-09 | 157.29 |
| 2020-01-08 | 155.09 |
| 2020-01-07 | 156.46 |
| 2020-01-06 | 157.01 |
| 2020-01-03 | 159.21 |
| 2020-01-02 | 161.68 |
| 2019-12-31 | 160.85 |
| 2019-12-30 | 156.74 |
| 2019-12-27 | 159.76 |
| 2019-12-24 | 159.48 |
| 2019-12-23 | 158.11 |
| 2019-12-20 | 153.45 |
| 2019-12-19 | 160.58 |
| 2019-12-18 | 155.09 |
| 2019-12-17 | 155.37 |
| 2019-12-16 | 158.66 |
| 2019-12-13 | 160.85 |
| 2019-12-12 | 160.58 |
| 2019-12-11 | 161.40 |
| 2019-12-10 | 162.77 |
| 2019-12-09 | 163.60 |
| 2019-12-06 | 166.06 |
| 2019-12-05 | 168.26 |
| 2019-12-04 | 171.55 |
| 2019-12-03 | 169.08 |
| 2019-12-02 | 163.87 |
| 2019-11-29 | 161.40 |
| 2019-11-28 | 158.93 |
| 2019-11-27 | 145.49 |
| 2019-11-26 | 144.12 |
| 2019-11-25 | 138.36 |
| 2019-11-22 | 135.62 |
| 2019-11-21 | 136.44 |
| 2019-11-20 | 140.28 |
| 2019-11-19 | 143.30 |
| 2019-11-18 | 139.46 |
| 2019-11-15 | 141.10 |
| 2019-11-14 | 138.64 |
| 2019-11-13 | 142.48 |
| 2019-11-12 | 145.77 |
| 2019-11-11 | 143.30 |
| 2019-11-08 | 148.78 |
| 2019-11-07 | 146.86 |
| 2019-11-06 | 146.32 |
| 2019-11-05 | 146.86 |
| 2019-11-04 | 145.22 |
| 2019-11-01 | 146.04 |
| 2019-10-31 | 145.49 |
| 2019-10-30 | 140.01 |
| 2019-10-29 | 145.49 |
| 2019-10-28 | 138.64 |
| 2019-10-25 | 133.15 |
| 2019-10-24 | 131.78 |
| 2019-10-23 | 132.87 |
| 2019-10-22 | 135.89 |
| 2019-10-21 | 138.64 |
| 2019-10-18 | 136.99 |
| 2019-10-17 | 141.93 |
| 2019-10-16 | 138.91 |
| 2019-10-15 | 134.80 |
| 2019-10-14 | 134.25 |
| 2019-10-11 | 129.86 |
| 2019-10-10 | 129.03 |
| 2019-10-09 | 124.92 |
| 2019-10-08 | 127.94 |
| 2019-10-04 | 130.41 |
| 2019-10-03 | 127.11 |
| 2019-10-02 | 127.11 |
| 2019-09-30 | 123.27 |
| 2019-09-27 | 124.37 |
| 2019-09-26 | 117.24 |
| 2019-09-25 | 118.06 |
| 2019-09-24 | 117.79 |
| 2019-09-23 | 123.82 |
| 2019-09-20 | 125.47 |
| 2019-09-19 | 127.66 |
| 2019-09-18 | 128.49 |
| 2019-09-17 | 129.03 |
| 2019-09-16 | 129.58 |
| 2019-09-13 | 131.78 |
| 2019-09-12 | 127.39 |
| 2019-09-11 | 125.47 |
| 2019-09-10 | 124.65 |
| 2019-09-09 | 126.29 |
| 2019-09-06 | 126.29 |
| 2019-09-05 | 132.05 |
| 2019-09-04 | 124.65 |
| 2019-09-03 | 118.06 |
| 2019-09-02 | 119.43 |
| 2019-08-30 | 115.87 |
| 2019-08-29 | 116.14 |
| 2019-08-28 | 112.85 |
| 2019-08-27 | 110.93 |
| 2019-08-26 | 111.21 |
| 2019-08-23 | 116.69 |
| 2019-08-22 | 116.69 |
| 2019-08-21 | 115.32 |
| 2019-08-20 | 109.01 |
| 2019-08-19 | 107.91 |
| 2019-08-16 | 100.23 |
| 2019-08-15 | 91.18 |
| 2019-08-14 | 94.75 |
| 2019-08-13 | 97.49 |
| 2019-08-12 | 101.33 |
| 2019-08-09 | 103.80 |
| 2019-08-08 | 103.80 |
| 2019-08-07 | 99.41 |
| 2019-08-06 | 99.96 |
| 2019-08-05 | 102.43 |
| 2019-08-02 | 105.45 |
| 2019-08-01 | 113.40 |
| 2019-07-31 | 111.75 |
| 2019-07-30 | 115.59 |
| 2019-07-29 | 116.42 |
| 2019-07-26 | 119.98 |
| 2019-07-25 | 124.65 |
| 2019-07-24 | 119.43 |
| 2019-07-23 | 118.06 |
| 2019-07-22 | 120.53 |
| 2019-07-19 | 123.27 |
| 2019-07-18 | 123.00 |
| 2019-07-17 | 127.66 |
| 2019-07-16 | 127.66 |
| 2019-07-15 | 135.62 |
| 2019-07-12 | 123.55 |
| 2019-07-11 | 123.55 |
| 2019-07-10 | 122.73 |
| 2019-07-09 | 122.18 |
| 2019-07-08 | 128.21 |
| 2019-07-05 | 130.41 |
| 2019-07-04 | 122.45 |
| 2019-07-03 | 127.39 |
| 2019-07-02 | 119.07 |
| 2019-06-28 | 111.27 |
| 2019-06-27 | 106.96 |
| 2019-06-26 | 104.54 |
| 2019-06-25 | 108.04 |
| 2019-06-24 | 115.58 |
| 2019-06-21 | 120.42 |
| 2019-06-20 | 115.84 |
| 2019-06-19 | 106.96 |
| 2019-06-18 | 102.12 |
| 2019-06-17 | 104.00 |
| 2019-06-14 | 109.92 |
| 2019-06-13 | 111.00 |
| 2019-06-12 | 112.88 |
| 2019-06-11 | 119.88 |
| 2019-06-10 | 111.54 |
| 2019-06-06 | 108.31 |
| 2019-06-05 | 115.04 |
| 2019-06-04 | 113.96 |
| 2019-06-03 | 114.50 |
| 2019-05-31 | 118.54 |
| 2019-05-30 | 120.42 |
| 2019-05-29 | 124.46 |
| 2019-05-28 | 123.65 |
| 2019-05-27 | 126.61 |
| 2019-05-24 | 126.34 |
| 2019-05-23 | 129.03 |
| 2019-05-22 | 132.80 |
| 2019-05-21 | 128.76 |
| 2019-05-20 | 123.65 |
| 2019-05-17 | 142.22 |
| 2019-05-16 | 138.45 |
| 2019-05-15 | 143.57 |
| 2019-05-14 | 142.76 |
| 2019-05-10 | 145.99 |
| 2019-05-09 | 143.30 |
| 2019-05-08 | 148.95 |
| 2019-05-07 | 154.33 |
| 2019-05-06 | 157.29 |
| 2019-05-03 | 166.17 |
| 2019-05-02 | 166.17 |
| 2019-04-30 | 171.15 |
| 2019-04-29 | 164.29 |
| 2019-04-26 | 165.37 |
| 2019-04-25 | 160.52 |
| 2019-04-24 | 164.02 |
| 2019-04-23 | 162.14 |
| 2019-04-18 | 165.90 |
| 2019-04-17 | 160.79 |
| 2019-04-16 | 162.41 |
| 2019-04-15 | 165.63 |
| 2019-04-12 | 166.44 |
| 2019-04-11 | 161.06 |
| 2019-04-10 | 164.02 |
| 2019-04-09 | 168.06 |
| 2019-04-08 | 166.71 |
| 2019-04-04 | 165.10 |
| 2019-04-03 | 167.25 |
| 2019-04-02 | 159.44 |
| 2019-04-01 | 169.13 |
| 2019-03-29 | 179.23 |
| 2019-03-28 | 203.45 |
| 2019-03-27 | 200.76 |
| 2019-03-26 | 205.47 |
| 2019-03-25 | 200.76 |
| 2019-03-22 | 202.10 |
| 2019-03-21 | 196.72 |
| 2019-03-20 | 197.39 |
| 2019-03-19 | 198.07 |
| 2019-03-18 | 196.05 |
| 2019-03-15 | 192.68 |
| 2019-03-14 | 196.05 |
| 2019-03-13 | 198.07 |
| 2019-03-12 | 199.41 |
| 2019-03-11 | 193.36 |
| 2019-03-08 | 194.70 |
| 2019-03-07 | 204.12 |
| 2019-03-06 | 210.85 |
| 2019-03-05 | 209.50 |
| 2019-03-04 | 214.21 |
| 2019-03-01 | 210.85 |
| 2019-02-28 | 206.14 |
| 2019-02-27 | 209.50 |
| 2019-02-26 | 213.54 |
| 2019-02-25 | 219.60 |
| 2019-02-22 | 219.60 |
| 2019-02-21 | 213.54 |
| 2019-02-20 | 210.18 |
| 2019-02-19 | 209.50 |
| 2019-02-18 | 214.89 |
| 2019-02-15 | 202.10 |
| 2019-02-14 | 206.81 |
| 2019-02-13 | 205.47 |
| 2019-02-12 | 189.32 |
| 2019-02-11 | 198.07 |
| 2019-02-08 | 199.41 |
| 2019-02-04 | 189.32 |
| 2019-02-01 | 185.95 |
| 2019-01-31 | 185.28 |
| 2019-01-30 | 184.61 |
| 2019-01-29 | 178.55 |
| 2019-01-28 | 177.21 |
| 2019-01-25 | 173.84 |
| 2019-01-24 | 169.81 |
| 2019-01-23 | 168.86 |
| 2019-01-22 | 171.15 |
| 2019-01-21 | 174.52 |
| 2019-01-18 | 175.86 |
| 2019-01-17 | 175.19 |
| 2019-01-16 | 170.48 |
| 2019-01-15 | 168.86 |
| 2019-01-14 | 162.94 |
| 2019-01-11 | 165.10 |
| 2019-01-10 | 168.33 |
| 2019-01-09 | 165.37 |
| 2019-01-08 | 168.06 |
| 2019-01-07 | 175.19 |
| 2019-01-04 | 165.63 |
| 2019-01-03 | 169.81 |
| 2019-01-02 | 168.86 |
| 2018-12-31 | 169.81 |
| 2018-12-28 | 163.75 |
| 2018-12-27 | 164.29 |
| 2018-12-24 | 163.21 |
| 2018-12-21 | 162.14 |
| 2018-12-20 | 167.25 |
| 2018-12-19 | 168.86 |
| 2018-12-18 | 171.15 |
| 2018-12-17 | 181.92 |
| 2018-12-14 | 188.65 |
| 2018-12-13 | 185.28 |
| 2018-12-12 | 179.90 |
| 2018-12-11 | 172.50 |
| 2018-12-10 | 174.52 |
| 2018-12-07 | 179.90 |
| 2018-12-06 | 183.94 |
| 2018-12-05 | 181.92 |
| 2018-12-04 | 185.95 |
| 2018-12-03 | 186.63 |
| 2018-11-30 | 183.26 |
| 2018-11-29 | 175.86 |
| 2018-11-28 | 175.86 |
| 2018-11-27 | 179.23 |
| 2018-11-26 | 162.14 |
| 2018-11-23 | 159.71 |
| 2018-11-22 | 168.60 |
| 2018-11-21 | 165.10 |
| 2018-11-20 | 161.33 |
| 2018-11-19 | 171.82 |
| 2018-11-16 | 167.52 |
| 2018-11-15 | 169.81 |
| 2018-11-14 | 160.79 |
| 2018-11-13 | 159.71 |
| 2018-11-12 | 157.02 |
| 2018-11-09 | 154.60 |
| 2018-11-08 | 155.95 |
| 2018-11-07 | 160.79 |
| 2018-11-06 | 161.60 |
| 2018-11-05 | 164.29 |
| 2018-11-02 | 170.48 |
| 2018-11-01 | 158.64 |
| 2018-10-31 | 155.68 |
| 2018-10-30 | 142.49 |
| 2018-10-29 | 138.99 |
| 2018-10-26 | 136.30 |
| 2018-10-25 | 139.53 |
| 2018-10-24 | 138.72 |
| 2018-10-23 | 145.72 |
| 2018-10-22 | 148.68 |
| 2018-10-19 | 140.61 |
| 2018-10-18 | 138.72 |
| 2018-10-16 | 143.30 |
| 2018-10-15 | 137.11 |
| 2018-10-12 | 136.84 |
| 2018-10-11 | 130.65 |
| 2018-10-10 | 145.45 |
| 2018-10-09 | 139.80 |
| 2018-10-08 | 136.03 |
| 2018-10-05 | 142.49 |
| 2018-10-04 | 152.45 |
| 2018-10-03 | 157.02 |
| 2018-10-02 | 165.37 |
| 2018-09-28 | 173.84 |
| 2018-09-27 | 167.52 |
| 2018-09-26 | 167.79 |
| 2018-09-24 | 162.94 |
| 2018-09-21 | 166.44 |
| 2018-09-20 | 165.10 |
| 2018-09-19 | 164.02 |
| 2018-09-18 | 155.68 |
| 2018-09-17 | 155.14 |
| 2018-09-14 | 153.79 |
| 2018-09-13 | 154.33 |
| 2018-09-12 | 145.45 |
| 2018-09-11 | 145.72 |
| 2018-09-10 | 156.75 |
| 2018-09-07 | 159.71 |
| 2018-09-06 | 163.48 |
| 2018-09-05 | 161.60 |
| 2018-09-04 | 166.71 |
| 2018-09-03 | 157.83 |
| 2018-08-31 | 170.48 |
| 2018-08-30 | 176.53 |
| 2018-08-29 | 187.30 |
| 2018-08-28 | 184.61 |
| 2018-08-27 | 186.63 |
| 2018-08-24 | 179.90 |
| 2018-08-23 | 183.94 |
| 2018-08-22 | 180.57 |
| 2018-08-21 | 183.26 |
| 2018-08-20 | 181.92 |
| 2018-08-17 | 177.88 |
| 2018-08-16 | 167.52 |
| 2018-08-15 | 168.33 |
| 2018-08-14 | 177.21 |
| 2018-08-13 | 182.59 |
| 2018-08-10 | 187.30 |
| 2018-08-09 | 187.97 |
| 2018-08-08 | 185.28 |
| 2018-08-07 | 189.32 |
| 2018-08-06 | 182.59 |
| 2018-08-03 | 189.32 |
| 2018-08-02 | 194.70 |
| 2018-08-01 | 201.43 |
| 2018-07-31 | 199.41 |
| 2018-07-30 | 204.12 |
| 2018-07-27 | 205.47 |
| 2018-07-26 | 204.79 |
| 2018-07-25 | 214.21 |
| 2018-07-24 | 215.56 |
| 2018-07-23 | 218.92 |
| 2018-07-20 | 216.90 |
| 2018-07-19 | 220.27 |
| 2018-07-18 | 215.56 |
| 2018-07-17 | 214.89 |
| 2018-07-16 | 223.63 |
| 2018-07-13 | 216.90 |
| 2018-07-12 | 206.81 |
| 2018-07-11 | 205.47 |
| 2018-07-10 | 209.50 |
| 2018-07-09 | 210.85 |
| 2018-07-06 | 208.16 |
| 2018-07-05 | 206.14 |
| 2018-07-04 | 204.12 |
| 2018-07-03 | 201.43 |
| 2018-06-29 | 203.38 |
| 2018-06-28 | 194.08 |
| 2018-06-27 | 190.10 |
| 2018-06-26 | 197.40 |
| 2018-06-25 | 190.10 |
| 2018-06-22 | 192.09 |
| 2018-06-21 | 190.76 |
| 2018-06-20 | 202.05 |
| 2018-06-19 | 198.73 |
| 2018-06-15 | 211.34 |
| 2018-06-14 | 208.69 |
| 2018-06-13 | 215.99 |
| 2018-06-12 | 211.34 |
| 2018-06-11 | 216.65 |
| 2018-06-08 | 215.33 |
| 2018-06-07 | 223.29 |
| 2018-06-06 | 225.28 |
| 2018-06-05 | 215.33 |
| 2018-06-04 | 205.37 |
| 2018-06-01 | 197.40 |
| 2018-05-31 | 204.70 |
| 2018-05-30 | 199.39 |
| 2018-05-29 | 202.71 |
| 2018-05-28 | 202.71 |
| 2018-05-25 | 200.06 |
| 2018-05-24 | 206.03 |
| 2018-05-23 | 209.35 |
| 2018-05-21 | 219.97 |
| 2018-05-18 | 210.68 |
| 2018-05-17 | 210.02 |
| 2018-05-16 | 215.33 |
| 2018-05-15 | 222.63 |
| 2018-05-14 | 225.28 |
| 2018-05-11 | 218.65 |
| 2018-05-10 | 216.65 |
| 2018-05-09 | 221.96 |
| 2018-05-08 | 199.39 |
| 2018-05-07 | 196.74 |
| 2018-05-04 | 194.75 |
| 2018-05-03 | 196.74 |
| 2018-05-02 | 192.09 |
| 2018-04-30 | 206.70 |
| 2018-04-27 | 198.07 |
| 2018-04-26 | 194.08 |
| 2018-04-25 | 198.73 |
| 2018-04-24 | 192.09 |
| 2018-04-23 | 193.42 |
| 2018-04-20 | 196.74 |
| 2018-04-19 | 202.05 |
| 2018-04-18 | 203.38 |
| 2018-04-17 | 198.73 |
| 2018-04-16 | 198.73 |
| 2018-04-13 | 202.71 |
| 2018-04-12 | 206.03 |
| 2018-04-11 | 209.35 |
| 2018-04-10 | 206.03 |
| 2018-04-09 | 198.73 |
| 2018-04-06 | 194.08 |
| 2018-04-04 | 185.45 |
| 2018-04-03 | 198.07 |
| 2018-03-29 | 202.05 |
| 2018-03-28 | 196.07 |
| 2018-03-27 | 203.38 |
| 2018-03-26 | 214.00 |
| 2018-03-23 | 226.61 |
| 2018-03-22 | 234.58 |
| 2018-03-21 | 245.86 |
| 2018-03-20 | 242.54 |
| 2018-03-19 | 255.16 |
| 2018-03-16 | 253.17 |
| 2018-03-15 | 246.53 |
| 2018-03-14 | 245.86 |
| 2018-03-13 | 252.50 |
| 2018-03-12 | 235.91 |
| 2018-03-09 | 231.92 |
| 2018-03-08 | 227.28 |
| 2018-03-07 | 220.64 |
| 2018-03-06 | 222.63 |
| 2018-03-05 | 223.29 |
| 2018-03-02 | 231.26 |
| 2018-03-01 | 231.92 |
| 2018-02-28 | 231.92 |
| 2018-02-27 | 235.24 |
| 2018-02-26 | 231.92 |
| 2018-02-23 | 230.59 |
| 2018-02-22 | 225.28 |
| 2018-02-21 | 230.59 |
| 2018-02-20 | 222.63 |
| 2018-02-15 | 223.96 |
| 2018-02-14 | 217.32 |
| 2018-02-13 | 210.68 |
| 2018-02-12 | 199.39 |
| 2018-02-09 | 196.74 |
| 2018-02-08 | 218.65 |
| 2018-02-07 | 216.65 |
| 2018-02-06 | 211.34 |
| 2018-02-05 | 224.62 |
| 2018-02-02 | 224.62 |
| 2018-02-01 | 224.62 |
| 2018-01-31 | 225.95 |
| 2018-01-30 | 229.27 |
| 2018-01-29 | 236.57 |
| 2018-01-26 | 237.90 |
| 2018-01-25 | 233.25 |
| 2018-01-24 | 237.23 |
| 2018-01-23 | 239.89 |
| 2018-01-22 | 247.85 |
| 2018-01-19 | 227.28 |
| 2018-01-18 | 231.26 |
| 2018-01-17 | 233.25 |
| 2018-01-16 | 227.94 |
| 2018-01-15 | 225.28 |
| 2018-01-12 | 243.21 |
| 2018-01-11 | 257.81 |
| 2018-01-10 | 247.19 |
| 2018-01-09 | 245.20 |
| 2018-01-08 | 243.87 |
| 2018-01-05 | 233.25 |
| 2018-01-04 | 224.62 |
| 2018-01-03 | 221.30 |
| 2018-01-02 | 221.30 |
| 2017-12-29 | 211.34 |
| 2017-12-28 | 206.03 |
| 2017-12-27 | 204.04 |
| 2017-12-22 | 211.34 |
| 2017-12-21 | 208.69 |
| 2017-12-20 | 206.70 |
| 2017-12-19 | 197.40 |
| 2017-12-18 | 190.76 |
| 2017-12-15 | 189.44 |
| 2017-12-14 | 192.76 |
| 2017-12-13 | 188.11 |
| 2017-12-12 | 184.79 |
| 2017-12-11 | 193.42 |
| 2017-12-08 | 187.44 |
| 2017-12-07 | 182.13 |
| 2017-12-06 | 182.80 |
| 2017-12-05 | 188.77 |
| 2017-12-04 | 186.12 |
| 2017-12-01 | 189.44 |
| 2017-11-30 | 183.46 |
| 2017-11-29 | 190.10 |
| 2017-11-28 | 180.14 |
| 2017-11-27 | 179.48 |
| 2017-11-24 | 181.47 |
| 2017-11-23 | 174.17 |
| 2017-11-22 | 164.21 |
| 2017-11-21 | 158.37 |
| 2017-11-20 | 157.84 |
| 2017-11-17 | 160.23 |
| 2017-11-16 | 166.20 |
| 2017-11-15 | 161.55 |
| 2017-11-14 | 162.88 |
| 2017-11-13 | 164.48 |
| 2017-11-10 | 164.74 |
| 2017-11-09 | 169.52 |
| 2017-11-08 | 163.41 |
| 2017-11-07 | 166.87 |
| 2017-11-06 | 167.53 |
| 2017-11-03 | 169.52 |
| 2017-11-02 | 171.51 |
| 2017-11-01 | 176.82 |
| 2017-10-31 | 168.19 |
| 2017-10-30 | 172.84 |
| 2017-10-27 | 161.55 |
| 2017-10-26 | 150.93 |
| 2017-10-25 | 153.32 |
| 2017-10-24 | 155.98 |
| 2017-10-23 | 156.24 |
| 2017-10-20 | 154.92 |
| 2017-10-19 | 148.28 |
| 2017-10-18 | 156.51 |
| 2017-10-17 | 161.29 |
| 2017-10-16 | 162.88 |
| 2017-10-13 | 157.57 |
| 2017-10-12 | 156.78 |
| 2017-10-11 | 165.54 |
| 2017-10-10 | 169.52 |
| 2017-10-09 | 168.86 |
| 2017-10-06 | 172.18 |
| 2017-10-04 | 176.16 |
| 2017-10-03 | 178.15 |
| 2017-09-29 | 170.18 |
| 2017-09-28 | 164.21 |
| 2017-09-27 | 169.52 |
| 2017-09-26 | 174.17 |
| 2017-09-25 | 172.18 |
| 2017-09-22 | 181.47 |
| 2017-09-21 | 186.78 |
| 2017-09-20 | 189.44 |
| 2017-09-19 | 184.79 |
| 2017-09-18 | 190.10 |
| 2017-09-15 | 184.79 |
| 2017-09-14 | 188.11 |
| 2017-09-13 | 192.76 |
| 2017-09-12 | 181.47 |
| 2017-09-11 | 181.47 |
| 2017-09-08 | 181.47 |
| 2017-09-07 | 179.48 |
| 2017-09-06 | 180.14 |
| 2017-09-05 | 181.47 |
| 2017-09-04 | 182.13 |
| 2017-09-01 | 182.80 |
| 2017-08-31 | 184.13 |
| 2017-08-30 | 177.49 |
| 2017-08-29 | 169.52 |
| 2017-08-28 | 179.48 |
| 2017-08-25 | 183.46 |
| 2017-08-24 | 190.76 |
| 2017-08-22 | 191.43 |
| 2017-08-21 | 185.45 |
| 2017-08-18 | 186.12 |
| 2017-08-17 | 182.80 |
| 2017-08-16 | 184.79 |
| 2017-08-15 | 182.80 |
| 2017-08-14 | 188.77 |
| 2017-08-11 | 166.87 |
| 2017-08-10 | 179.48 |
| 2017-08-09 | 182.13 |
| 2017-08-08 | 181.47 |
| 2017-08-07 | 177.49 |
| 2017-08-04 | 178.81 |
| 2017-08-03 | 167.53 |
| 2017-08-02 | 170.85 |
| 2017-08-01 | 167.53 |
| 2017-07-31 | 174.83 |
| 2017-07-28 | 180.14 |
| 2017-07-27 | 180.81 |
| 2017-07-26 | 180.81 |
| 2017-07-25 | 191.43 |
| 2017-07-24 | 200.72 |
| 2017-07-21 | 199.39 |
| 2017-07-20 | 195.41 |
| 2017-07-19 | 202.71 |
| 2017-07-18 | 198.07 |
| 2017-07-17 | 196.74 |
| 2017-07-14 | 200.06 |
| 2017-07-13 | 200.72 |
| 2017-07-12 | 199.39 |
| 2017-07-11 | 199.39 |
| 2017-07-10 | 200.06 |
| 2017-07-07 | 199.39 |
| 2017-07-06 | 205.37 |
| 2017-07-05 | 194.75 |
| 2017-07-04 | 194.08 |
| 2017-07-03 | 205.37 |
| 2017-06-30 | 205.37 |
| 2017-06-29 | 208.02 |
| 2017-06-28 | 200.67 |
| 2017-06-27 | 203.30 |
| 2017-06-26 | 204.61 |
| 2017-06-23 | 195.42 |
| 2017-06-22 | 190.82 |
| 2017-06-21 | 191.48 |
| 2017-06-20 | 192.14 |
| 2017-06-19 | 198.70 |
| 2017-06-16 | 175.07 |
| 2017-06-15 | 184.26 |
| 2017-06-14 | 192.14 |
| 2017-06-13 | 192.14 |
| 2017-06-12 | 199.36 |
| 2017-06-09 | 200.67 |
| 2017-06-08 | 203.30 |
| 2017-06-07 | 203.30 |
| 2017-06-06 | 202.64 |
| 2017-06-05 | 201.98 |
| 2017-06-02 | 209.86 |
| 2017-06-01 | 200.67 |
| 2017-05-31 | 201.98 |
| 2017-05-29 | 201.33 |
| 2017-05-26 | 198.04 |
| 2017-05-25 | 195.42 |
| 2017-05-24 | 184.91 |
| 2017-05-23 | 186.88 |
| 2017-05-22 | 178.35 |
| 2017-05-19 | 182.29 |
| 2017-05-18 | 179.66 |
| 2017-05-17 | 177.69 |
| 2017-05-16 | 177.69 |
| 2017-05-15 | 180.98 |
| 2017-05-12 | 186.23 |
| 2017-05-11 | 183.60 |
| 2017-05-10 | 184.26 |
| 2017-05-09 | 191.48 |
| 2017-05-08 | 188.20 |
| 2017-05-05 | 172.44 |
| 2017-05-04 | 171.78 |
| 2017-05-02 | 180.32 |
| 2017-04-28 | 169.16 |
| 2017-04-27 | 165.88 |
| 2017-04-26 | 168.50 |
| 2017-04-25 | 157.08 |
| 2017-04-24 | 153.40 |
| 2017-04-21 | 152.61 |
| 2017-04-20 | 154.19 |
| 2017-04-19 | 155.24 |
| 2017-04-18 | 157.08 |
| 2017-04-13 | 160.23 |
| 2017-04-12 | 162.59 |
| 2017-04-11 | 158.39 |
| 2017-04-10 | 164.56 |
| 2017-04-07 | 165.22 |
| 2017-04-06 | 162.59 |
| 2017-04-05 | 162.07 |
| 2017-04-03 | 147.36 |
| 2017-03-31 | 141.06 |
| 2017-03-30 | 138.43 |
| 2017-03-29 | 136.33 |
| 2017-03-28 | 138.17 |
| 2017-03-27 | 135.02 |
| 2017-03-24 | 142.11 |
| 2017-03-23 | 144.47 |
| 2017-03-22 | 143.42 |
| 2017-03-21 | 149.46 |
| 2017-03-20 | 142.11 |
| 2017-03-17 | 142.37 |
| 2017-03-16 | 142.64 |
| 2017-03-15 | 133.71 |
| 2017-03-14 | 124.52 |
| 2017-03-13 | 124.52 |
| 2017-03-10 | 122.68 |
| 2017-03-09 | 127.14 |
| 2017-03-08 | 127.14 |
| 2017-03-07 | 122.94 |
| 2017-03-06 | 125.31 |
| 2017-03-03 | 120.58 |
| 2017-03-02 | 121.37 |
| 2017-03-01 | 126.09 |
| 2017-02-28 | 122.42 |
| 2017-02-27 | 124.52 |
| 2017-02-24 | 120.58 |
| 2017-02-23 | 125.31 |
| 2017-02-22 | 123.20 |
| 2017-02-21 | 123.47 |
| 2017-02-20 | 125.57 |
| 2017-02-17 | 124.78 |
| 2017-02-16 | 128.98 |
| 2017-02-15 | 128.72 |
| 2017-02-14 | 130.82 |
| 2017-02-13 | 131.61 |
| 2017-02-10 | 129.51 |
| 2017-02-09 | 129.77 |
| 2017-02-08 | 126.88 |
| 2017-02-07 | 128.46 |
| 2017-02-06 | 135.55 |
| 2017-02-03 | 130.03 |
| 2017-02-02 | 130.29 |
| 2017-02-01 | 133.97 |
| 2017-01-27 | 129.77 |
| 2017-01-26 | 131.87 |
| 2017-01-25 | 131.61 |
| 2017-01-24 | 128.46 |
| 2017-01-23 | 127.14 |
| 2017-01-20 | 127.67 |
| 2017-01-19 | 124.25 |
| 2017-01-18 | 125.31 |
| 2017-01-17 | 117.43 |
| 2017-01-16 | 118.48 |
| 2017-01-13 | 117.69 |
| 2017-01-12 | 118.48 |
| 2017-01-11 | 119.00 |
| 2017-01-10 | 119.53 |
| 2017-01-09 | 120.58 |
| 2017-01-06 | 114.80 |
| 2017-01-05 | 114.28 |
| 2017-01-04 | 113.75 |
| 2017-01-03 | 112.44 |
| 2016-12-30 | 114.01 |
| 2016-12-29 | 113.75 |
| 2016-12-28 | 114.54 |
| 2016-12-23 | 106.14 |
| 2016-12-22 | 102.98 |
| 2016-12-21 | 102.46 |
| 2016-12-20 | 99.83 |
| 2016-12-19 | 99.83 |
| 2016-12-16 | 102.98 |
| 2016-12-15 | 109.29 |
| 2016-12-14 | 108.76 |
| 2016-12-13 | 114.28 |
| 2016-12-12 | 111.13 |
| 2016-12-09 | 115.59 |
| 2016-12-08 | 113.75 |
| 2016-12-07 | 102.98 |
| 2016-12-06 | 105.35 |
| 2016-12-05 | 105.61 |
| 2016-12-02 | 110.34 |
| 2016-12-01 | 113.23 |
| 2016-11-30 | 113.49 |
| 2016-11-29 | 114.28 |
| 2016-11-28 | 114.28 |
| 2016-11-25 | 108.24 |
| 2016-11-24 | 105.87 |
| 2016-11-23 | 105.35 |
| 2016-11-22 | 110.07 |
| 2016-11-21 | 110.07 |
| 2016-11-18 | 113.49 |
| 2016-11-17 | 113.75 |
| 2016-11-16 | 114.28 |
| 2016-11-15 | 111.65 |
| 2016-11-14 | 115.85 |
| 2016-11-11 | 116.90 |
| 2016-11-10 | 126.88 |
| 2016-11-09 | 117.95 |
| 2016-11-08 | 121.63 |
| 2016-11-07 | 117.69 |
| 2016-11-04 | 109.02 |
| 2016-11-03 | 112.18 |
| 2016-11-02 | 114.80 |
| 2016-11-01 | 116.11 |
| 2016-10-31 | 117.69 |
| 2016-10-28 | 119.27 |
| 2016-10-27 | 121.63 |
| 2016-10-26 | 120.58 |
| 2016-10-25 | 127.67 |
| 2016-10-24 | 128.19 |
| 2016-10-20 | 126.09 |
| 2016-10-19 | 131.61 |
| 2016-10-18 | 132.92 |
| 2016-10-17 | 128.98 |
| 2016-10-14 | 130.82 |
| 2016-10-13 | 134.76 |
| 2016-10-12 | 146.05 |
| 2016-10-11 | 148.41 |
| 2016-10-07 | 145.79 |
| 2016-10-06 | 145.52 |
| 2016-10-05 | 144.47 |
| 2016-10-04 | 143.95 |
| 2016-10-03 | 146.31 |
| 2016-09-30 | 141.59 |
| 2016-09-29 | 141.59 |
| 2016-09-28 | 140.80 |
| 2016-09-27 | 138.96 |
| 2016-09-26 | 136.86 |
| 2016-09-23 | 145.00 |
| 2016-09-22 | 146.31 |
| 2016-09-21 | 141.59 |
| 2016-09-20 | 143.16 |
| 2016-09-19 | 146.05 |
| 2016-09-15 | 138.96 |
| 2016-09-14 | 135.81 |
| 2016-09-13 | 133.45 |
| 2016-09-12 | 130.56 |
| 2016-09-09 | 141.06 |
| 2016-09-08 | 141.59 |
| 2016-09-07 | 141.32 |
| 2016-09-06 | 144.21 |
| 2016-09-05 | 137.65 |
| 2016-09-02 | 132.40 |
| 2016-09-01 | 131.87 |
| 2016-08-31 | 121.63 |
| 2016-08-30 | 122.68 |
| 2016-08-29 | 101.15 |
| 2016-08-26 | 95.63 |
| 2016-08-25 | 90.12 |
| 2016-08-24 | 94.84 |
| 2016-08-23 | 96.16 |
| 2016-08-22 | 99.05 |
| 2016-08-19 | 100.88 |
| 2016-08-18 | 96.16 |
| 2016-08-17 | 98.78 |
| 2016-08-16 | 102.20 |
| 2016-08-15 | 104.82 |
| 2016-08-12 | 104.04 |
| 2016-08-11 | 100.62 |
| 2016-08-10 | 98.00 |
| 2016-08-09 | 98.00 |
| 2016-08-08 | 102.98 |
| 2016-08-05 | 99.57 |
| 2016-08-04 | 97.21 |
| 2016-08-03 | 100.36 |
| 2016-08-01 | 98.00 |
| 2016-07-29 | 95.11 |
| 2016-07-28 | 100.62 |
| 2016-07-27 | 98.26 |
| 2016-07-26 | 98.26 |
| 2016-07-25 | 97.73 |
| 2016-07-22 | 96.16 |
| 2016-07-21 | 101.41 |
| 2016-07-20 | 100.36 |
| 2016-07-19 | 100.88 |
| 2016-07-18 | 105.61 |
| 2016-07-15 | 101.67 |
| 2016-07-14 | 102.20 |
| 2016-07-13 | 104.30 |
| 2016-07-12 | 111.13 |
| 2016-07-11 | 106.66 |
| 2016-07-08 | 100.36 |
| 2016-07-07 | 98.26 |
| 2016-07-06 | 96.42 |
| 2016-07-05 | 97.47 |
| 2016-07-04 | 97.47 |
| 2016-06-30 | 95.63 |
| 2016-06-29 | 94.38 |
| 2016-06-28 | 94.90 |
| 2016-06-27 | 96.45 |
| 2016-06-24 | 94.64 |
| 2016-06-23 | 99.56 |
| 2016-06-22 | 101.12 |
| 2016-06-21 | 106.04 |
| 2016-06-20 | 96.71 |
| 2016-06-17 | 92.30 |
| 2016-06-16 | 92.56 |
| 2016-06-15 | 102.67 |
| 2016-06-14 | 94.38 |
| 2016-06-13 | 96.71 |
| 2016-06-10 | 94.12 |
| 2016-06-08 | 102.15 |
| 2016-06-07 | 109.93 |
| 2016-06-06 | 107.08 |
| 2016-06-03 | 100.86 |
| 2016-06-02 | 94.12 |
| 2016-06-01 | 92.56 |
| 2016-05-31 | 90.75 |
| 2016-05-30 | 87.64 |
| 2016-05-27 | 89.71 |
| 2016-05-26 | 85.57 |
| 2016-05-25 | 87.12 |
| 2016-05-24 | 84.53 |
| 2016-05-23 | 84.01 |
| 2016-05-20 | 91.53 |
| 2016-05-19 | 91.79 |
| 2016-05-18 | 92.56 |
| 2016-05-17 | 92.56 |
| 2016-05-16 | 83.75 |
| 2016-05-13 | 79.09 |
| 2016-05-12 | 83.49 |
| 2016-05-11 | 82.20 |
| 2016-05-10 | 75.72 |
| 2016-05-09 | 79.09 |
| 2016-05-06 | 76.50 |
| 2016-05-05 | 79.35 |
| 2016-05-04 | 82.97 |
| 2016-05-03 | 80.64 |
| 2016-04-29 | 87.38 |
| 2016-04-28 | 89.71 |
| 2016-04-27 | 91.01 |
| 2016-04-26 | 98.52 |
| 2016-04-25 | 89.19 |
| 2016-04-22 | 89.45 |
| 2016-04-21 | 89.71 |
| 2016-04-20 | 91.79 |
| 2016-04-19 | 87.90 |
| 2016-04-18 | 90.75 |
| 2016-04-15 | 90.49 |
| 2016-04-14 | 88.68 |
| 2016-04-13 | 88.16 |
| 2016-04-12 | 88.16 |
| 2016-04-11 | 87.90 |
| 2016-04-08 | 84.79 |
| 2016-04-07 | 86.60 |
| 2016-04-06 | 84.53 |
| 2016-04-05 | 78.31 |
| 2016-04-01 | 78.83 |
| 2016-03-31 | 64.57 |
| 2016-03-30 | 59.91 |
| 2016-03-29 | 64.06 |
| 2016-03-24 | 60.95 |
| 2016-03-23 | 63.80 |
| 2016-03-22 | 63.28 |
| 2016-03-21 | 60.95 |
| 2016-03-18 | 59.39 |
| 2016-03-17 | 57.32 |
| 2016-03-16 | 53.43 |
| 2016-03-15 | 57.58 |
| 2016-03-14 | 58.87 |
| 2016-03-11 | 53.43 |
| 2016-03-10 | 49.80 |
| 2016-03-09 | 51.36 |
| 2016-03-08 | 55.50 |
| 2016-03-07 | 61.20 |
| 2016-03-04 | 60.17 |
| 2016-03-03 | 57.32 |
| 2016-03-02 | 65.61 |
| 2016-03-01 | 56.54 |
| 2016-02-29 | 51.87 |
| 2016-02-26 | 50.58 |
| 2016-02-25 | 47.99 |
| 2016-02-24 | 49.02 |
| 2016-02-23 | 45.65 |
| 2016-02-22 | 47.47 |
| 2016-02-19 | 47.21 |
| 2016-02-18 | 44.10 |
| 2016-02-17 | 40.73 |
| 2016-02-16 | 44.62 |
| 2016-02-15 | 48.25 |
| 2016-02-12 | 42.54 |
| 2016-02-11 | 45.91 |
| 2016-02-05 | 49.54 |
| 2016-02-04 | 53.17 |
| 2016-02-03 | 53.95 |
| 2016-02-02 | 57.06 |
| 2016-02-01 | 51.10 |
| 2016-01-29 | 52.65 |
| 2016-01-28 | 44.62 |
| 2016-01-27 | 44.62 |
| 2016-01-26 | 45.39 |
| 2016-01-25 | 49.02 |
| 2016-01-22 | 38.92 |
| 2016-01-21 | 32.18 |
| 2016-01-20 | 40.73 |
| 2016-01-19 | 45.39 |
| 2016-01-18 | 43.06 |
| 2016-01-15 | 42.80 |
| 2016-01-14 | 49.28 |
| 2016-01-13 | 42.80 |
| 2016-01-12 | 42.03 |
| 2016-01-11 | 44.36 |
| 2016-01-08 | 50.84 |
| 2016-01-07 | 45.65 |
| 2016-01-06 | 51.87 |
| 2016-01-05 | 50.06 |
| 2016-01-04 | 55.50 |
| 2015-12-31 | 65.35 |
| 2015-12-30 | 65.09 |
| 2015-12-29 | 54.98 |
| 2015-12-28 | 55.50 |
| 2015-12-24 | 56.54 |
| 2015-12-23 | 58.87 |
| 2015-12-22 | 58.87 |
| 2015-12-21 | 56.02 |
| 2015-12-18 | 61.46 |
| 2015-12-17 | 80.12 |
| 2015-12-16 | 75.98 |
| 2015-12-15 | 71.57 |
| 2015-12-14 | 65.09 |
| 2015-12-11 | 68.46 |
| 2015-12-10 | 70.79 |
| 2015-12-09 | 72.87 |
| 2015-12-08 | 80.38 |
| 2015-12-07 | 72.35 |
| 2015-12-04 | 69.76 |
| 2015-12-03 | 69.76 |
| 2015-12-02 | 73.64 |
| 2015-12-01 | 74.42 |
| 2015-11-30 | 71.83 |
| 2015-11-27 | 70.53 |
| 2015-11-26 | 69.50 |
| 2015-11-25 | 76.24 |
| 2015-11-24 | 76.50 |
| 2015-11-23 | 78.05 |
| 2015-11-20 | 75.72 |
| 2015-11-19 | 71.05 |
| 2015-11-18 | 64.57 |
| 2015-11-17 | 66.91 |
| 2015-11-16 | 61.98 |
| 2015-11-13 | 64.57 |
| 2015-11-12 | 57.58 |
| 2015-11-11 | 56.80 |
| 2015-11-10 | 56.80 |
| 2015-11-09 | 56.02 |
| 2015-11-06 | 56.02 |
| 2015-11-05 | 54.72 |
| 2015-11-04 | 54.72 |
| 2015-11-03 | 47.73 |
| 2015-11-02 | 47.73 |
| 2015-10-30 | 48.76 |
| 2015-10-29 | 50.06 |
| 2015-10-28 | 55.76 |
| 2015-10-27 | 51.36 |
| 2015-10-26 | 56.02 |
| 2015-10-23 | 55.24 |
| 2015-10-22 | 53.17 |
| 2015-10-20 | 52.91 |
| 2015-10-19 | 51.36 |
| 2015-10-16 | 44.62 |
| 2015-10-15 | 41.51 |
| 2015-10-14 | 37.62 |
| 2015-10-13 | 38.40 |
| 2015-10-12 | 36.06 |
| 2015-10-09 | 33.99 |
| 2015-10-08 | 30.36 |
| 2015-10-07 | 34.51 |
| 2015-10-06 | 32.44 |
| 2015-10-05 | 33.99 |
| 2015-10-02 | 32.18 |
| 2015-09-30 | 26.35 |
| 2015-09-29 | 24.53 |
| 2015-09-25 | 26.22 |
| 2015-09-24 | 31.14 |
| 2015-09-23 | 30.62 |
| 2015-09-22 | 32.44 |
| 2015-09-21 | 34.25 |
| 2015-09-18 | 36.06 |
| 2015-09-17 | 32.70 |
| 2015-09-16 | 33.47 |
| 2015-09-15 | 23.88 |
| 2015-09-14 | 24.01 |
| 2015-09-11 | 26.35 |
| 2015-09-10 | 29.07 |
| 2015-09-09 | 23.75 |
| 2015-09-08 | 20.26 |
| 2015-09-07 | 19.22 |
| 2015-09-04 | 17.02 |
| 2015-09-02 | 17.40 |
| 2015-09-01 | 20.51 |
| 2015-08-31 | 21.68 |
| 2015-08-28 | 25.05 |
| 2015-08-27 | 13.39 |
| 2015-08-26 | 6.13 |
| 2015-08-25 | 6.39 |
| 2015-08-24 | 1.08 |
| 2015-08-21 | 12.35 |
| 2015-08-20 | 15.46 |
| 2015-08-19 | 19.61 |
| 2015-08-18 | 17.92 |
| 2015-08-17 | 21.16 |
| 2015-08-14 | 25.96 |
| 2015-08-13 | 20.64 |
| 2015-08-12 | 24.53 |
| 2015-08-11 | 26.73 |
| 2015-08-10 | 26.35 |
| 2015-08-07 | 24.14 |
| 2015-08-06 | 20.26 |
| 2015-08-05 | 24.27 |
| 2015-08-04 | 20.90 |
| 2015-08-03 | 19.22 |
| 2015-07-31 | 21.42 |
| 2015-07-30 | 23.88 |
| 2015-07-29 | 24.53 |
| 2015-07-28 | 23.75 |
| 2015-07-27 | 20.00 |
| 2015-07-24 | 33.47 |
| 2015-07-23 | 38.40 |
| 2015-07-22 | 39.17 |
| 2015-07-21 | 36.58 |
| 2015-07-20 | 38.66 |
| 2015-07-17 | 38.92 |
| 2015-07-16 | 34.51 |
| 2015-07-15 | 33.21 |
| 2015-07-14 | 39.69 |
| 2015-07-13 | 38.66 |
| 2015-07-10 | 29.46 |
| 2015-07-09 | 34.51 |
| 2015-07-08 | 0.30 |
| 2015-07-07 | 7.17 |
| 2015-07-06 | 16.11 |
| 2015-07-03 | 30.88 |
| 2015-07-02 | 40.73 |
| 2015-06-30 | 47.99 |
| 2015-06-29 | 42.54 |
| 2015-06-26 | 56.28 |
| 2015-06-25 | 59.13 |
| 2015-06-24 | 64.83 |
| 2015-06-23 | 60.69 |
| 2015-06-22 | 58.09 |
| 2015-06-19 | 60.17 |
| 2015-06-18 | 61.20 |
| 2015-06-17 | 62.39 |
| 2015-06-16 | 53.95 |
| 2015-06-15 | 64.43 |
| 2015-06-12 | 70.83 |
| 2015-06-11 | 61.62 |
| 2015-06-10 | 63.16 |
| 2015-06-09 | 56.76 |
| 2015-06-08 | 66.48 |
| 2015-06-05 | 74.15 |
| 2015-06-04 | 76.45 |
| 2015-06-03 | 79.01 |
| 2015-06-02 | 84.13 |
| 2015-06-01 | 90.26 |
| 2015-05-29 | 71.85 |
| 2015-05-28 | 71.85 |
| 2015-05-27 | 79.01 |
| 2015-05-26 | 78.24 |
| 2015-05-22 | 77.22 |
| 2015-05-21 | 77.22 |
| 2015-05-20 | 81.82 |
| 2015-05-19 | 87.19 |
| 2015-05-18 | 78.50 |
| 2015-05-15 | 76.20 |
| 2015-05-14 | 76.71 |
| 2015-05-13 | 70.83 |
| 2015-05-12 | 74.66 |
| 2015-05-11 | 79.27 |
| 2015-05-08 | 70.57 |
| 2015-05-07 | 63.41 |
| 2015-05-06 | 72.87 |
| 2015-05-05 | 82.85 |
| 2015-05-04 | 91.03 |
| 2015-04-30 | 92.82 |
| 2015-04-29 | 90.26 |
| 2015-04-28 | 85.92 |
| 2015-04-27 | 98.96 |
| 2015-04-24 | 89.24 |
| 2015-04-23 | 82.59 |
| 2015-04-22 | 81.57 |
| 2015-04-21 | 62.64 |
| 2015-04-20 | 58.55 |
| 2015-04-17 | 65.46 |
| 2015-04-16 | 70.32 |
| 2015-04-15 | 65.46 |
| 2015-04-14 | 77.48 |
| 2015-04-13 | 76.71 |
| 2015-04-10 | 69.55 |
| 2015-04-09 | 53.95 |
| 2015-04-08 | 59.83 |
| 2015-04-02 | 36.56 |
| 2015-04-01 | 17.64 |
| 2015-03-31 | 14.18 |
| 2015-03-30 | 14.82 |
| 2015-03-27 | 14.70 |
| 2015-03-26 | 13.67 |
| 2015-03-25 | 17.38 |
| 2015-03-24 | 19.55 |
| 2015-03-23 | 14.57 |
| 2015-03-20 | 13.93 |
| 2015-03-19 | 12.01 |
| 2015-03-18 | 12.78 |
| 2015-03-17 | 9.96 |
| 2015-03-16 | 10.22 |
| 2015-03-13 | 9.58 |
| 2015-03-12 | 8.17 |
| 2015-03-11 | 8.05 |
| 2015-03-10 | 8.43 |
| 2015-03-09 | 8.30 |
| 2015-03-06 | 8.17 |
| 2015-03-05 | 8.17 |
| 2015-03-04 | 9.71 |
| 2015-03-03 | 7.28 |
| 2015-03-02 | 5.74 |
| 2015-02-27 | 6.77 |
| 2015-02-26 | 7.41 |
| 2015-02-25 | 8.30 |
| 2015-02-24 | 7.28 |
| 2015-02-23 | 9.32 |
| 2015-02-18 | 8.69 |
| 2015-02-17 | 8.69 |
| 2015-02-16 | 9.71 |
| 2015-02-13 | 10.99 |
| 2015-02-12 | 7.53 |
| 2015-02-11 | 7.79 |
| 2015-02-10 | 7.79 |
| 2015-02-09 | 4.47 |
| 2015-02-06 | 4.47 |
| 2015-02-05 | 4.34 |
| 2015-02-04 | 4.34 |
| 2015-02-03 | 4.21 |
| 2015-02-02 | 3.44 |
| 2015-01-30 | 4.85 |
| 2015-01-29 | 4.72 |
| 2015-01-28 | 4.72 |
| 2015-01-27 | 5.62 |
| 2015-01-26 | 7.53 |
| 2015-01-23 | 7.15 |
| 2015-01-22 | 5.36 |
| 2015-01-21 | 5.11 |
| 2015-01-20 | 4.59 |
| 2015-01-19 | 3.44 |
| 2015-01-16 | 3.83 |
| 2015-01-15 | 4.85 |
| 2015-01-14 | 6.13 |
| 2015-01-13 | 7.41 |
| 2015-01-12 | 6.64 |
| 2015-01-09 | 6.00 |
| 2015-01-08 | 5.62 |
| 2015-01-07 | 5.11 |
| 2015-01-06 | 3.95 |
| 2015-01-05 | 4.72 |
| 2015-01-02 | 4.98 |
| 2014-12-31 | 7.15 |
| 2014-12-30 | 2.93 |
| 2014-12-29 | 3.57 |
| 2014-12-24 | 4.21 |
| 2014-12-23 | 4.47 |
| 2014-12-22 | 1.91 |
| 2014-12-19 | 2.29 |
| 2014-12-18 | 2.29 |
| 2014-12-17 | 4.47 |
| 2014-12-16 | 2.93 |
| 2014-12-15 | 5.23 |
| 2014-12-12 | 4.47 |
| 2014-12-11 | 1.65 |
| 2014-12-10 | 3.06 |
| 2014-12-09 | -2.57 |
| 2014-12-08 | -4.48 |
| 2014-12-05 | 3.57 |
| 2014-12-04 | 4.85 |
| 2014-12-03 | 4.59 |
| 2014-12-02 | 8.94 |
| 2014-12-01 | 8.30 |
| 2014-11-28 | 11.24 |
| 2014-11-27 | 13.54 |
| 2014-11-26 | 13.67 |
| 2014-11-25 | 13.93 |
| 2014-11-24 | 9.32 |
| 2014-11-21 | 9.96 |
| 2014-11-20 | 12.52 |
| 2014-11-19 | 12.78 |
| 2014-11-18 | 11.12 |
| 2014-11-17 | 15.85 |
| 2014-11-14 | 19.04 |
| 2014-11-13 | 19.17 |
| 2014-11-12 | 17.76 |
| 2014-11-11 | 11.50 |
| 2014-11-10 | 6.77 |
| 2014-11-07 | 5.36 |
| 2014-11-06 | 6.64 |
| 2014-11-05 | 7.66 |
| 2014-11-04 | 5.87 |
| 2014-11-03 | 3.95 |
| 2014-10-31 | 3.57 |
| 2014-10-30 | 5.23 |
| 2014-10-29 | 6.13 |
| 2014-10-28 | 5.36 |
| 2014-10-27 | 5.11 |
| 2014-10-24 | 4.85 |
| 2014-10-23 | 8.43 |
| 2014-10-22 | 11.63 |
| 2014-10-21 | 3.83 |
| 2014-10-20 | 3.57 |
| 2014-10-17 | 1.14 |
| 2014-10-16 | -0.14 |
| 2014-10-15 | 2.80 |
| 2014-10-14 | 1.40 |
| 2014-10-13 | 2.93 |
| 2014-10-10 | 7.02 |
| 2014-10-09 | 8.43 |
| 2014-10-08 | 8.81 |
| 2014-10-07 | 7.02 |
| 2014-10-06 | 6.77 |
| 2014-10-03 | 5.11 |
| 2014-09-30 | 6.90 |
| 2014-09-29 | 5.11 |
| 2014-09-26 | 8.05 |
| 2014-09-25 | 8.43 |
| 2014-09-24 | 10.73 |
| 2014-09-23 | 6.38 |
| 2014-09-22 | 6.64 |
| 2014-09-19 | 8.56 |
| 2014-09-18 | 7.53 |
| 2014-09-17 | 9.71 |
| 2014-09-16 | 2.42 |
| 2014-09-15 | 2.93 |
| 2014-09-12 | 1.01 |
| 2014-09-11 | 1.78 |
| 2014-09-10 | 4.34 |
| 2014-09-08 | -0.90 |
| 2014-09-05 | -1.16 |
| 2014-09-04 | -0.65 |
| 2014-09-03 | -0.01 |
| 2014-09-02 | -5.00 |
| 2014-09-01 | -4.87 |
| 2014-08-29 | -2.57 |
| 2014-08-28 | -9.09 |
| 2014-08-27 | -7.30 |
| 2014-08-26 | -5.76 |
| 2014-08-25 | -5.51 |
| 2014-08-22 | -5.89 |
| 2014-08-21 | -3.85 |
| 2014-08-20 | -1.93 |
| 2014-08-19 | -4.74 |
| 2014-08-18 | -8.19 |
| 2014-08-15 | -8.45 |
| 2014-08-14 | -8.32 |
| 2014-08-13 | -7.68 |
| 2014-08-12 | -7.55 |
| 2014-08-11 | -7.81 |
| 2014-08-08 | -6.79 |
| 2014-08-07 | -5.89 |
| 2014-08-06 | -8.96 |
| 2014-08-05 | -9.34 |
| 2014-08-04 | -10.11 |
| 2014-08-01 | -10.88 |
| 2014-07-31 | -10.24 |
| 2014-07-30 | -9.98 |
| 2014-07-29 | -12.67 |
| 2014-07-28 | -12.16 |
| 2014-07-25 | -12.92 |
| 2014-07-24 | -12.80 |
| 2014-07-23 | -11.90 |
| 2014-07-22 | -12.67 |
| 2014-07-21 | -9.73 |
| 2014-07-18 | -9.85 |
| 2014-07-17 | -7.17 |
| 2014-07-16 | -8.06 |
| 2014-07-15 | -8.32 |
| 2014-07-14 | -11.77 |
| 2014-07-11 | -11.77 |
| 2014-07-10 | -10.75 |
| 2014-07-09 | -9.73 |
| 2014-07-08 | -7.17 |
| 2014-07-07 | -6.79 |
| 2014-07-04 | -7.04 |
| 2014-07-03 | -5.38 |
| 2014-07-02 | -6.27 |
| 2014-06-30 | -8.83 |
| 2014-06-27 | -8.58 |
| 2014-06-26 | -11.39 |
| 2014-06-25 | -11.90 |
| 2014-06-24 | -13.18 |
| 2014-06-23 | -12.80 |
| 2014-06-20 | -10.62 |
| 2014-06-19 | -12.92 |
| 2014-06-18 | -12.28 |
| 2014-06-17 | -11.72 |
| 2014-06-16 | -10.97 |
| 2014-06-13 | -12.97 |
| 2014-06-12 | -13.59 |
| 2014-06-11 | -15.34 |
| 2014-06-10 | -16.46 |
| 2014-06-09 | -15.84 |
| 2014-06-06 | -19.33 |
| 2014-06-05 | -19.08 |
| 2014-06-04 | -18.83 |
| 2014-06-03 | -18.45 |
| 2014-05-30 | -17.71 |
| 2014-05-29 | -20.32 |
| 2014-05-28 | -21.57 |
| 2014-05-27 | -20.57 |
| 2014-05-26 | -20.57 |
| 2014-05-23 | -22.44 |
| 2014-05-22 | -21.32 |
| 2014-05-21 | -23.94 |
| 2014-05-20 | -26.06 |
| 2014-05-19 | -26.81 |
| 2014-05-16 | -26.81 |
| 2014-05-15 | -26.31 |
| 2014-05-14 | -26.56 |
| 2014-05-13 | -29.05 |
| 2014-05-12 | -26.56 |
| 2014-05-09 | -26.43 |
| 2014-05-08 | -29.93 |
| 2014-05-07 | -26.43 |
| 2014-05-05 | -27.43 |
| 2014-05-02 | -26.56 |
| 2014-04-30 | -26.31 |
| 2014-04-29 | -23.57 |
| 2014-04-28 | -23.07 |
| 2014-04-25 | -20.32 |
| 2014-04-24 | -18.70 |
| 2014-04-23 | -18.83 |
| 2014-04-22 | -19.33 |
| 2014-04-17 | -18.45 |
| 2014-04-16 | -21.07 |
| 2014-04-15 | -22.32 |
| 2014-04-14 | -20.95 |
| 2014-04-11 | -20.07 |
| 2014-04-10 | -20.82 |
| 2014-04-09 | -23.19 |
| 2014-04-08 | -22.57 |
| 2014-04-07 | -19.70 |
| 2014-04-04 | -13.97 |
| 2014-04-03 | -14.09 |
| 2014-04-02 | -8.98 |
| 2014-04-01 | -13.34 |
| 2014-03-31 | -14.21 |
| 2014-03-28 | -15.21 |
| 2014-03-27 | -18.58 |
| 2014-03-26 | -14.71 |
| 2014-03-25 | -7.98 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy