Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2026-01-30 | 102.27 |
| 2026-01-29 | 114.91 |
| 2026-01-28 | 108.59 |
| 2026-01-27 | 102.27 |
| 2026-01-26 | 108.59 |
| 2026-01-23 | 118.07 |
| 2026-01-22 | 121.23 |
| 2026-01-21 | 121.23 |
| 2026-01-20 | 121.23 |
| 2026-01-19 | 114.91 |
| 2026-01-16 | 108.59 |
| 2026-01-15 | 108.59 |
| 2026-01-14 | 105.43 |
| 2026-01-13 | 105.43 |
| 2026-01-12 | 105.43 |
| 2026-01-09 | 105.43 |
| 2026-01-08 | 111.75 |
| 2026-01-07 | 111.75 |
| 2026-01-06 | 108.59 |
| 2026-01-05 | 102.27 |
| 2026-01-02 | 102.27 |
| 2025-12-31 | 99.11 |
| 2025-12-30 | 92.78 |
| 2025-12-29 | 99.11 |
| 2025-12-24 | 108.59 |
| 2025-12-23 | 105.43 |
| 2025-12-22 | 102.27 |
| 2025-12-19 | 99.11 |
| 2025-12-18 | 108.59 |
| 2025-12-17 | 108.59 |
| 2025-12-16 | 102.27 |
| 2025-12-15 | 105.43 |
| 2025-12-12 | 105.43 |
| 2025-12-11 | 102.27 |
| 2025-12-10 | 102.27 |
| 2025-12-09 | 95.95 |
| 2025-12-08 | 92.78 |
| 2025-12-05 | 92.78 |
| 2025-12-04 | 99.11 |
| 2025-12-03 | 102.27 |
| 2025-12-02 | 105.43 |
| 2025-12-01 | 108.59 |
| 2025-11-28 | 108.59 |
| 2025-11-27 | 111.75 |
| 2025-11-26 | 118.07 |
| 2025-11-25 | 108.59 |
| 2025-11-24 | 99.11 |
| 2025-11-21 | 105.43 |
| 2025-11-20 | 105.43 |
| 2025-11-19 | 102.27 |
| 2025-11-18 | 86.46 |
| 2025-11-17 | 89.62 |
| 2025-11-14 | 83.30 |
| 2025-11-13 | 83.30 |
| 2025-11-12 | 83.30 |
| 2025-11-11 | 86.46 |
| 2025-11-10 | 92.78 |
| 2025-11-07 | 89.62 |
| 2025-11-06 | 86.46 |
| 2025-11-05 | 83.30 |
| 2025-11-04 | 80.14 |
| 2025-11-03 | 80.14 |
| 2025-10-31 | 86.46 |
| 2025-10-30 | 83.30 |
| 2025-10-28 | 83.30 |
| 2025-10-27 | 86.46 |
| 2025-10-24 | 86.46 |
| 2025-10-23 | 89.62 |
| 2025-10-22 | 80.14 |
| 2025-10-21 | 92.78 |
| 2025-10-20 | 92.78 |
| 2025-10-17 | 86.46 |
| 2025-10-16 | 92.78 |
| 2025-10-15 | 86.46 |
| 2025-10-14 | 89.62 |
| 2025-10-13 | 95.95 |
| 2025-10-10 | 89.62 |
| 2025-10-09 | 89.62 |
| 2025-10-08 | 92.78 |
| 2025-10-06 | 92.78 |
| 2025-10-03 | 92.78 |
| 2025-10-02 | 86.46 |
| 2025-09-30 | 92.78 |
| 2025-09-29 | 80.14 |
| 2025-09-26 | 89.62 |
| 2025-09-25 | 95.95 |
| 2025-09-24 | 102.27 |
| 2025-09-23 | 105.43 |
| 2025-09-22 | 105.43 |
| 2025-09-19 | 102.27 |
| 2025-09-18 | 108.59 |
| 2025-09-17 | 114.91 |
| 2025-09-16 | 118.07 |
| 2025-09-15 | 114.91 |
| 2025-09-12 | 118.07 |
| 2025-09-11 | 121.23 |
| 2025-09-10 | 124.39 |
| 2025-09-09 | 121.23 |
| 2025-09-08 | 130.71 |
| 2025-09-05 | 127.55 |
| 2025-09-04 | 121.23 |
| 2025-09-03 | 121.23 |
| 2025-09-02 | 121.23 |
| 2025-09-01 | 118.07 |
| 2025-08-29 | 133.87 |
| 2025-08-28 | 124.39 |
| 2025-08-27 | 124.39 |
| 2025-08-26 | 127.55 |
| 2025-08-25 | 137.03 |
| 2025-08-22 | 127.55 |
| 2025-08-21 | 124.39 |
| 2025-08-20 | 114.91 |
| 2025-08-19 | 118.07 |
| 2025-08-18 | 124.39 |
| 2025-08-15 | 118.07 |
| 2025-08-14 | 114.91 |
| 2025-08-13 | 102.27 |
| 2025-08-12 | 89.62 |
| 2025-08-11 | 83.30 |
| 2025-08-08 | 80.14 |
| 2025-08-07 | 76.98 |
| 2025-08-06 | 73.82 |
| 2025-08-05 | 70.66 |
| 2025-08-04 | 67.50 |
| 2025-08-01 | 67.50 |
| 2025-07-31 | 67.50 |
| 2025-07-30 | 70.66 |
| 2025-07-29 | 83.30 |
| 2025-07-28 | 67.50 |
| 2025-07-25 | 80.14 |
| 2025-07-24 | 95.95 |
| 2025-07-23 | 95.95 |
| 2025-07-22 | 99.11 |
| 2025-07-21 | 102.27 |
| 2025-07-18 | 76.98 |
| 2025-07-17 | 64.34 |
| 2025-07-16 | 56.44 |
| 2025-07-15 | 51.70 |
| 2025-07-14 | 50.12 |
| 2025-07-11 | 42.22 |
| 2025-07-10 | 45.38 |
| 2025-07-09 | 32.74 |
| 2025-07-08 | 35.90 |
| 2025-07-07 | 35.90 |
| 2025-07-04 | 40.64 |
| 2025-07-03 | 43.80 |
| 2025-07-02 | 43.80 |
| 2025-06-30 | 28.00 |
| 2025-06-27 | 32.74 |
| 2025-06-26 | 28.00 |
| 2025-06-25 | 29.58 |
| 2025-06-24 | 29.58 |
| 2025-06-23 | 24.84 |
| 2025-06-20 | 26.42 |
| 2025-06-19 | 7.45 |
| 2025-06-18 | 10.61 |
| 2025-06-17 | 12.19 |
| 2025-06-16 | 20.10 |
| 2025-06-13 | 18.52 |
| 2025-06-12 | 16.93 |
| 2025-06-11 | 15.35 |
| 2025-06-10 | 10.61 |
| 2025-06-09 | 9.03 |
| 2025-06-06 | 7.45 |
| 2025-06-05 | 5.87 |
| 2025-06-04 | 4.29 |
| 2025-06-03 | -0.45 |
| 2025-06-02 | -3.61 |
| 2025-05-30 | -0.45 |
| 2025-05-29 | 2.71 |
| 2025-05-28 | 4.29 |
| 2025-05-27 | 5.87 |
| 2025-05-26 | 7.45 |
| 2025-05-23 | 10.61 |
| 2025-05-22 | 12.19 |
| 2025-05-21 | 12.19 |
| 2025-05-20 | 12.19 |
| 2025-05-19 | 16.93 |
| 2025-05-16 | 16.93 |
| 2025-05-15 | 18.52 |
| 2025-05-14 | 16.93 |
| 2025-05-13 | 13.77 |
| 2025-05-12 | 12.19 |
| 2025-05-09 | 9.03 |
| 2025-05-08 | 12.19 |
| 2025-05-07 | 13.77 |
| 2025-05-06 | 13.77 |
| 2025-05-02 | 15.35 |
| 2025-04-30 | 13.77 |
| 2025-04-29 | 16.93 |
| 2025-04-28 | 16.93 |
| 2025-04-25 | 13.77 |
| 2025-04-24 | 16.93 |
| 2025-04-23 | 12.19 |
| 2025-04-22 | 15.35 |
| 2025-04-17 | 9.03 |
| 2025-04-16 | 18.52 |
| 2025-04-15 | 20.10 |
| 2025-04-14 | 18.52 |
| 2025-04-11 | 23.26 |
| 2025-04-10 | 16.93 |
| 2025-04-09 | 18.52 |
| 2025-04-08 | 18.52 |
| 2025-04-07 | 16.93 |
| 2025-04-03 | 37.48 |
| 2025-04-02 | 39.06 |
| 2025-04-01 | 42.22 |
| 2025-03-31 | 45.38 |
| 2025-03-28 | 45.38 |
| 2025-03-27 | 43.80 |
| 2025-03-26 | 45.38 |
| 2025-03-25 | 45.38 |
| 2025-03-24 | 45.38 |
| 2025-03-21 | 50.12 |
| 2025-03-20 | 54.86 |
| 2025-03-19 | 50.12 |
| 2025-03-18 | 51.70 |
| 2025-03-17 | 53.28 |
| 2025-03-14 | 48.54 |
| 2025-03-13 | 48.54 |
| 2025-03-12 | 43.80 |
| 2025-03-11 | 51.70 |
| 2025-03-10 | 54.86 |
| 2025-03-07 | 50.12 |
| 2025-03-06 | 61.18 |
| 2025-03-05 | 67.50 |
| 2025-03-04 | 61.18 |
| 2025-03-03 | 64.34 |
| 2025-02-28 | 56.44 |
| 2025-02-27 | 61.18 |
| 2025-02-26 | 61.18 |
| 2025-02-25 | 67.50 |
| 2025-02-24 | 70.66 |
| 2025-02-21 | 76.98 |
| 2025-02-20 | 70.66 |
| 2025-02-19 | 73.82 |
| 2025-02-18 | 73.82 |
| 2025-02-17 | 73.82 |
| 2025-02-14 | 73.82 |
| 2025-02-13 | 76.98 |
| 2025-02-12 | 76.98 |
| 2025-02-11 | 80.14 |
| 2025-02-10 | 83.30 |
| 2025-02-07 | 86.46 |
| 2025-02-06 | 80.14 |
| 2025-02-05 | 83.30 |
| 2025-02-04 | 86.46 |
| 2025-02-03 | 83.30 |
| 2025-01-28 | 86.46 |
| 2025-01-27 | 86.46 |
| 2025-01-24 | 83.30 |
| 2025-01-23 | 86.46 |
| 2025-01-22 | 86.46 |
| 2025-01-21 | 86.46 |
| 2025-01-20 | 86.46 |
| 2025-01-17 | 92.78 |
| 2025-01-16 | 99.11 |
| 2025-01-15 | 92.78 |
| 2025-01-14 | 80.14 |
| 2025-01-13 | 73.82 |
| 2025-01-10 | 80.14 |
| 2025-01-09 | 80.14 |
| 2025-01-08 | 80.14 |
| 2025-01-07 | 76.98 |
| 2025-01-06 | 80.14 |
| 2025-01-03 | 80.14 |
| 2025-01-02 | 95.95 |
| 2024-12-31 | 92.78 |
| 2024-12-30 | 86.46 |
| 2024-12-27 | 83.30 |
| 2024-12-24 | 92.78 |
| 2024-12-23 | 89.62 |
| 2024-12-20 | 92.78 |
| 2024-12-19 | 114.91 |
| 2024-12-18 | 114.91 |
| 2024-12-17 | 124.39 |
| 2024-12-16 | 114.91 |
| 2024-12-13 | 127.55 |
| 2024-12-12 | 149.67 |
| 2024-12-11 | 130.71 |
| 2024-12-10 | 137.03 |
| 2024-12-09 | 140.19 |
| 2024-12-06 | 121.23 |
| 2024-12-05 | 118.07 |
| 2024-12-04 | 118.07 |
| 2024-12-03 | 108.59 |
| 2024-12-02 | 108.59 |
| 2024-11-29 | 102.27 |
| 2024-11-28 | 89.62 |
| 2024-11-27 | 89.62 |
| 2024-11-26 | 86.46 |
| 2024-11-25 | 89.62 |
| 2024-11-22 | 83.30 |
| 2024-11-21 | 86.46 |
| 2024-11-20 | 89.62 |
| 2024-11-19 | 89.62 |
| 2024-11-18 | 89.62 |
| 2024-11-15 | 89.62 |
| 2024-11-14 | 86.46 |
| 2024-11-13 | 89.62 |
| 2024-11-12 | 80.14 |
| 2024-11-11 | 83.30 |
| 2024-11-08 | 86.46 |
| 2024-11-07 | 86.46 |
| 2024-11-06 | 86.46 |
| 2024-11-05 | 95.95 |
| 2024-11-04 | 89.62 |
| 2024-11-01 | 92.78 |
| 2024-10-31 | 92.78 |
| 2024-10-30 | 76.98 |
| 2024-10-29 | 76.98 |
| 2024-10-28 | 80.14 |
| 2024-10-25 | 80.14 |
| 2024-10-24 | 76.98 |
| 2024-10-23 | 73.82 |
| 2024-10-22 | 70.66 |
| 2024-10-21 | 73.82 |
| 2024-10-18 | 73.82 |
| 2024-10-17 | 67.50 |
| 2024-10-16 | 70.66 |
| 2024-10-15 | 70.66 |
| 2024-10-14 | 70.66 |
| 2024-10-10 | 76.98 |
| 2024-10-09 | 70.66 |
| 2024-10-08 | 70.66 |
| 2024-10-07 | 83.30 |
| 2024-10-04 | 73.82 |
| 2024-10-03 | 67.50 |
| 2024-10-02 | 83.30 |
| 2024-09-30 | 83.30 |
| 2024-09-27 | 76.98 |
| 2024-09-26 | 64.34 |
| 2024-09-25 | 61.18 |
| 2024-09-24 | 61.18 |
| 2024-09-23 | 58.02 |
| 2024-09-20 | 58.02 |
| 2024-09-19 | 58.02 |
| 2024-09-17 | 58.02 |
| 2024-09-16 | 56.44 |
| 2024-09-13 | 61.18 |
| 2024-09-12 | 58.02 |
| 2024-09-11 | 54.86 |
| 2024-09-10 | 64.34 |
| 2024-09-09 | 67.50 |
| 2024-09-05 | 70.66 |
| 2024-09-04 | 73.82 |
| 2024-09-03 | 80.14 |
| 2024-09-02 | 76.98 |
| 2024-08-30 | 76.98 |
| 2024-08-29 | 70.66 |
| 2024-08-28 | 73.82 |
| 2024-08-27 | 80.14 |
| 2024-08-26 | 83.30 |
| 2024-08-23 | 83.30 |
| 2024-08-22 | 83.30 |
| 2024-08-21 | 83.30 |
| 2024-08-20 | 86.46 |
| 2024-08-19 | 86.46 |
| 2024-08-16 | 83.30 |
| 2024-08-15 | 83.30 |
| 2024-08-14 | 76.98 |
| 2024-08-13 | 76.98 |
| 2024-08-12 | 73.82 |
| 2024-08-09 | 73.82 |
| 2024-08-08 | 73.82 |
| 2024-08-07 | 73.82 |
| 2024-08-06 | 73.82 |
| 2024-08-05 | 73.82 |
| 2024-08-02 | 73.82 |
| 2024-08-01 | 76.98 |
| 2024-07-31 | 83.30 |
| 2024-07-30 | 76.98 |
| 2024-07-29 | 73.82 |
| 2024-07-26 | 83.30 |
| 2024-07-25 | 89.62 |
| 2024-07-24 | 89.62 |
| 2024-07-23 | 99.11 |
| 2024-07-22 | 105.43 |
| 2024-07-19 | 111.75 |
| 2024-07-18 | 118.07 |
| 2024-07-17 | 118.07 |
| 2024-07-16 | 114.91 |
| 2024-07-15 | 114.91 |
| 2024-07-12 | 114.91 |
| 2024-07-11 | 108.59 |
| 2024-07-10 | 114.91 |
| 2024-07-09 | 114.91 |
| 2024-07-08 | 111.75 |
| 2024-07-05 | 118.07 |
| 2024-07-04 | 118.07 |
| 2024-07-03 | 118.70 |
| 2024-07-02 | 115.58 |
| 2024-06-28 | 115.58 |
| 2024-06-27 | 115.58 |
| 2024-06-26 | 118.70 |
| 2024-06-25 | 118.70 |
| 2024-06-24 | 115.58 |
| 2024-06-21 | 118.70 |
| 2024-06-20 | 115.58 |
| 2024-06-19 | 118.70 |
| 2024-06-18 | 115.58 |
| 2024-06-17 | 109.33 |
| 2024-06-14 | 118.70 |
| 2024-06-13 | 118.70 |
| 2024-06-12 | 118.70 |
| 2024-06-11 | 118.70 |
| 2024-06-07 | 121.82 |
| 2024-06-06 | 124.95 |
| 2024-06-05 | 131.20 |
| 2024-06-04 | 124.95 |
| 2024-06-03 | 134.32 |
| 2024-05-31 | 128.07 |
| 2024-05-30 | 134.32 |
| 2024-05-29 | 134.32 |
| 2024-05-28 | 137.45 |
| 2024-05-27 | 140.57 |
| 2024-05-24 | 143.69 |
| 2024-05-23 | 149.94 |
| 2024-05-22 | 153.07 |
| 2024-05-21 | 146.82 |
| 2024-05-20 | 159.32 |
| 2024-05-17 | 156.19 |
| 2024-05-16 | 149.94 |
| 2024-05-14 | 149.94 |
| 2024-05-13 | 146.82 |
| 2024-05-10 | 146.82 |
| 2024-05-09 | 143.69 |
| 2024-05-08 | 124.95 |
| 2024-05-07 | 121.82 |
| 2024-05-06 | 131.20 |
| 2024-05-03 | 124.95 |
| 2024-05-02 | 128.07 |
| 2024-04-30 | 131.20 |
| 2024-04-29 | 124.95 |
| 2024-04-26 | 121.82 |
| 2024-04-25 | 124.95 |
| 2024-04-24 | 115.58 |
| 2024-04-23 | 115.58 |
| 2024-04-22 | 112.45 |
| 2024-04-19 | 118.70 |
| 2024-04-18 | 115.58 |
| 2024-04-17 | 112.45 |
| 2024-04-16 | 109.33 |
| 2024-04-15 | 118.70 |
| 2024-04-12 | 118.70 |
| 2024-04-11 | 118.70 |
| 2024-04-10 | 121.82 |
| 2024-04-09 | 118.70 |
| 2024-04-08 | 118.70 |
| 2024-04-05 | 121.82 |
| 2024-04-03 | 118.70 |
| 2024-04-02 | 124.95 |
| 2024-03-28 | 131.20 |
| 2024-03-27 | 115.58 |
| 2024-03-26 | 118.70 |
| 2024-03-25 | 115.58 |
| 2024-03-22 | 112.45 |
| 2024-03-21 | 118.70 |
| 2024-03-20 | 118.70 |
| 2024-03-19 | 112.45 |
| 2024-03-18 | 115.58 |
| 2024-03-15 | 115.58 |
| 2024-03-14 | 118.70 |
| 2024-03-13 | 118.70 |
| 2024-03-12 | 131.20 |
| 2024-03-11 | 128.07 |
| 2024-03-08 | 118.70 |
| 2024-03-07 | 103.08 |
| 2024-03-06 | 115.58 |
| 2024-03-05 | 112.45 |
| 2024-03-04 | 115.58 |
| 2024-03-01 | 115.58 |
| 2024-02-29 | 118.70 |
| 2024-02-28 | 112.45 |
| 2024-02-27 | 134.32 |
| 2024-02-26 | 131.20 |
| 2024-02-23 | 134.32 |
| 2024-02-22 | 143.69 |
| 2024-02-21 | 140.57 |
| 2024-02-20 | 140.57 |
| 2024-02-19 | 143.69 |
| 2024-02-16 | 143.69 |
| 2024-02-15 | 140.57 |
| 2024-02-14 | 153.07 |
| 2024-02-09 | 146.82 |
| 2024-02-08 | 137.45 |
| 2024-02-07 | 143.69 |
| 2024-02-06 | 143.69 |
| 2024-02-05 | 137.45 |
| 2024-02-02 | 121.82 |
| 2024-02-01 | 115.58 |
| 2024-01-31 | 118.70 |
| 2024-01-30 | 131.20 |
| 2024-01-29 | 137.45 |
| 2024-01-26 | 131.20 |
| 2024-01-25 | 140.57 |
| 2024-01-24 | 131.20 |
| 2024-01-23 | 121.82 |
| 2024-01-22 | 118.70 |
| 2024-01-19 | 121.82 |
| 2024-01-18 | 118.70 |
| 2024-01-17 | 124.95 |
| 2024-01-16 | 140.57 |
| 2024-01-15 | 143.69 |
| 2024-01-12 | 143.69 |
| 2024-01-11 | 143.69 |
| 2024-01-10 | 140.57 |
| 2024-01-09 | 143.69 |
| 2024-01-08 | 143.69 |
| 2024-01-05 | 162.44 |
| 2024-01-04 | 171.81 |
| 2024-01-03 | 171.81 |
| 2024-01-02 | 171.81 |
| 2023-12-29 | 181.19 |
| 2023-12-28 | 171.81 |
| 2023-12-27 | 165.56 |
| 2023-12-22 | 159.32 |
| 2023-12-21 | 168.69 |
| 2023-12-20 | 149.94 |
| 2023-12-19 | 146.82 |
| 2023-12-18 | 156.19 |
| 2023-12-15 | 159.32 |
| 2023-12-14 | 156.19 |
| 2023-12-13 | 146.82 |
| 2023-12-12 | 165.56 |
| 2023-12-11 | 143.69 |
| 2023-12-08 | 165.56 |
| 2023-12-07 | 159.32 |
| 2023-12-06 | 174.94 |
| 2023-12-05 | 171.81 |
| 2023-12-04 | 168.69 |
| 2023-12-01 | 171.81 |
| 2023-11-30 | 168.69 |
| 2023-11-29 | 178.06 |
| 2023-11-28 | 181.19 |
| 2023-11-27 | 178.06 |
| 2023-11-24 | 199.93 |
| 2023-11-23 | 199.93 |
| 2023-11-22 | 206.18 |
| 2023-11-21 | 206.18 |
| 2023-11-20 | 209.30 |
| 2023-11-17 | 199.93 |
| 2023-11-16 | 206.18 |
| 2023-11-15 | 215.55 |
| 2023-11-14 | 203.06 |
| 2023-11-13 | 203.06 |
| 2023-11-10 | 209.30 |
| 2023-11-09 | 203.06 |
| 2023-11-08 | 218.68 |
| 2023-11-07 | 221.80 |
| 2023-11-06 | 234.30 |
| 2023-11-03 | 237.42 |
| 2023-11-02 | 224.93 |
| 2023-11-01 | 215.55 |
| 2023-10-31 | 221.80 |
| 2023-10-30 | 209.30 |
| 2023-10-27 | 224.93 |
| 2023-10-26 | 253.04 |
| 2023-10-25 | 246.80 |
| 2023-10-24 | 256.17 |
| 2023-10-20 | 262.42 |
| 2023-10-19 | 274.91 |
| 2023-10-18 | 281.16 |
| 2023-10-17 | 290.54 |
| 2023-10-16 | 293.66 |
| 2023-10-13 | 284.29 |
| 2023-10-12 | 287.41 |
| 2023-10-11 | 287.41 |
| 2023-10-10 | 271.79 |
| 2023-10-09 | 281.16 |
| 2023-10-06 | 290.54 |
| 2023-10-05 | 293.66 |
| 2023-10-04 | 293.66 |
| 2023-10-03 | 287.41 |
| 2023-09-29 | 306.16 |
| 2023-09-28 | 303.03 |
| 2023-09-27 | 303.03 |
| 2023-09-26 | 303.03 |
| 2023-09-25 | 303.03 |
| 2023-09-22 | 303.03 |
| 2023-09-21 | 312.41 |
| 2023-09-20 | 312.41 |
| 2023-09-19 | 303.03 |
| 2023-09-18 | 278.04 |
| 2023-09-15 | 256.17 |
| 2023-09-14 | 259.29 |
| 2023-09-13 | 256.17 |
| 2023-09-12 | 253.04 |
| 2023-09-11 | 256.17 |
| 2023-09-07 | 262.42 |
| 2023-09-06 | 268.67 |
| 2023-09-05 | 262.42 |
| 2023-09-04 | 265.54 |
| 2023-08-31 | 256.17 |
| 2023-08-30 | 243.67 |
| 2023-08-29 | 246.80 |
| 2023-08-28 | 246.80 |
| 2023-08-25 | 253.04 |
| 2023-08-24 | 259.29 |
| 2023-08-23 | 262.42 |
| 2023-08-22 | 265.54 |
| 2023-08-21 | 287.41 |
| 2023-08-18 | 299.91 |
| 2023-08-17 | 303.03 |
| 2023-08-16 | 312.41 |
| 2023-08-15 | 312.41 |
| 2023-08-14 | 318.65 |
| 2023-08-11 | 331.15 |
| 2023-08-10 | 331.15 |
| 2023-08-09 | 334.28 |
| 2023-08-08 | 334.28 |
| 2023-08-07 | 328.03 |
| 2023-08-04 | 340.52 |
| 2023-08-03 | 343.65 |
| 2023-08-02 | 362.39 |
| 2023-08-01 | 359.27 |
| 2023-07-31 | 346.77 |
| 2023-07-28 | 346.77 |
| 2023-07-27 | 340.52 |
| 2023-07-26 | 334.28 |
| 2023-07-25 | 334.28 |
| 2023-07-24 | 315.53 |
| 2023-07-21 | 318.65 |
| 2023-07-20 | 321.78 |
| 2023-07-19 | 321.78 |
| 2023-07-18 | 321.78 |
| 2023-07-14 | 337.40 |
| 2023-07-13 | 337.40 |
| 2023-07-12 | 331.15 |
| 2023-07-11 | 324.90 |
| 2023-07-10 | 321.78 |
| 2023-07-07 | 331.15 |
| 2023-07-06 | 337.40 |
| 2023-07-05 | 343.65 |
| 2023-07-04 | 353.02 |
| 2023-07-03 | 353.02 |
| 2023-06-30 | 346.77 |
| 2023-06-29 | 362.39 |
| 2023-06-28 | 362.39 |
| 2023-06-27 | 381.14 |
| 2023-06-26 | 359.27 |
| 2023-06-23 | 346.77 |
| 2023-06-21 | 353.02 |
| 2023-06-20 | 349.90 |
| 2023-06-19 | 349.90 |
| 2023-06-16 | 346.77 |
| 2023-06-15 | 359.27 |
| 2023-06-14 | 346.77 |
| 2023-06-13 | 349.90 |
| 2023-06-12 | 356.15 |
| 2023-06-09 | 349.90 |
| 2023-06-08 | 365.52 |
| 2023-06-07 | 343.65 |
| 2023-06-06 | 321.78 |
| 2023-06-05 | 309.28 |
| 2023-06-02 | 299.91 |
| 2023-06-01 | 281.16 |
| 2023-05-31 | 265.54 |
| 2023-05-30 | 271.79 |
| 2023-05-29 | 278.04 |
| 2023-05-25 | 271.79 |
| 2023-05-24 | 265.54 |
| 2023-05-23 | 293.66 |
| 2023-05-22 | 296.78 |
| 2023-05-19 | 299.91 |
| 2023-05-18 | 309.28 |
| 2023-05-17 | 303.03 |
| 2023-05-16 | 309.28 |
| 2023-05-15 | 303.03 |
| 2023-05-12 | 303.03 |
| 2023-05-11 | 299.91 |
| 2023-05-10 | 309.28 |
| 2023-05-09 | 315.53 |
| 2023-05-08 | 318.65 |
| 2023-05-05 | 299.91 |
| 2023-05-04 | 306.16 |
| 2023-05-03 | 299.91 |
| 2023-05-02 | 309.28 |
| 2023-04-28 | 315.53 |
| 2023-04-27 | 306.16 |
| 2023-04-26 | 315.53 |
| 2023-04-25 | 306.16 |
| 2023-04-24 | 315.53 |
| 2023-04-21 | 312.41 |
| 2023-04-20 | 312.41 |
| 2023-04-19 | 312.41 |
| 2023-04-18 | 324.90 |
| 2023-04-17 | 334.28 |
| 2023-04-14 | 337.40 |
| 2023-04-13 | 324.90 |
| 2023-04-12 | 321.78 |
| 2023-04-11 | 318.65 |
| 2023-04-06 | 328.03 |
| 2023-04-04 | 331.15 |
| 2023-04-03 | 334.28 |
| 2023-03-31 | 324.90 |
| 2023-03-30 | 353.02 |
| 2023-03-29 | 318.65 |
| 2023-03-28 | 312.41 |
| 2023-03-27 | 306.16 |
| 2023-03-24 | 321.78 |
| 2023-03-23 | 337.40 |
| 2023-03-22 | 337.40 |
| 2023-03-21 | 349.90 |
| 2023-03-20 | 356.15 |
| 2023-03-17 | 368.64 |
| 2023-03-16 | 378.02 |
| 2023-03-15 | 399.89 |
| 2023-03-14 | 412.38 |
| 2023-03-13 | 421.76 |
| 2023-03-10 | 418.63 |
| 2023-03-09 | 421.76 |
| 2023-03-08 | 409.26 |
| 2023-03-07 | 424.88 |
| 2023-03-06 | 431.13 |
| 2023-03-03 | 434.25 |
| 2023-03-02 | 421.76 |
| 2023-03-01 | 399.89 |
| 2023-02-28 | 409.26 |
| 2023-02-27 | 399.89 |
| 2023-02-24 | 393.64 |
| 2023-02-23 | 403.01 |
| 2023-02-22 | 393.64 |
| 2023-02-21 | 387.39 |
| 2023-02-20 | 390.51 |
| 2023-02-17 | 390.51 |
| 2023-02-16 | 393.64 |
| 2023-02-15 | 393.64 |
| 2023-02-14 | 384.26 |
| 2023-02-13 | 390.51 |
| 2023-02-10 | 381.14 |
| 2023-02-09 | 393.64 |
| 2023-02-08 | 393.64 |
| 2023-02-07 | 399.89 |
| 2023-02-06 | 399.89 |
| 2023-02-03 | 396.76 |
| 2023-02-02 | 387.39 |
| 2023-02-01 | 371.77 |
| 2023-01-31 | 343.65 |
| 2023-01-30 | 343.65 |
| 2023-01-27 | 340.52 |
| 2023-01-26 | 343.65 |
| 2023-01-20 | 334.28 |
| 2023-01-19 | 318.65 |
| 2023-01-18 | 309.28 |
| 2023-01-17 | 299.91 |
| 2023-01-16 | 290.54 |
| 2023-01-13 | 287.41 |
| 2023-01-12 | 290.54 |
| 2023-01-11 | 293.66 |
| 2023-01-10 | 293.66 |
| 2023-01-09 | 290.54 |
| 2023-01-06 | 284.29 |
| 2023-01-05 | 274.91 |
| 2023-01-04 | 256.17 |
| 2023-01-03 | 256.17 |
| 2022-12-30 | 249.92 |
| 2022-12-29 | 253.04 |
| 2022-12-28 | 253.04 |
| 2022-12-23 | 256.17 |
| 2022-12-22 | 253.04 |
| 2022-12-21 | 249.92 |
| 2022-12-20 | 237.42 |
| 2022-12-19 | 246.80 |
| 2022-12-16 | 246.80 |
| 2022-12-15 | 246.80 |
| 2022-12-14 | 234.30 |
| 2022-12-13 | 237.42 |
| 2022-12-12 | 231.17 |
| 2022-12-09 | 246.80 |
| 2022-12-08 | 249.92 |
| 2022-12-07 | 249.92 |
| 2022-12-06 | 237.42 |
| 2022-12-05 | 231.17 |
| 2022-12-02 | 228.05 |
| 2022-12-01 | 218.68 |
| 2022-11-30 | 218.68 |
| 2022-11-29 | 218.68 |
| 2022-11-28 | 209.30 |
| 2022-11-25 | 215.55 |
| 2022-11-24 | 218.68 |
| 2022-11-23 | 212.43 |
| 2022-11-22 | 212.43 |
| 2022-11-21 | 212.43 |
| 2022-11-18 | 215.55 |
| 2022-11-17 | 218.68 |
| 2022-11-16 | 215.55 |
| 2022-11-15 | 224.93 |
| 2022-11-14 | 224.93 |
| 2022-11-11 | 215.55 |
| 2022-11-10 | 212.43 |
| 2022-11-09 | 212.43 |
| 2022-11-08 | 218.68 |
| 2022-11-07 | 228.05 |
| 2022-11-04 | 215.55 |
| 2022-11-03 | 209.30 |
| 2022-11-02 | 218.68 |
| 2022-11-01 | 212.43 |
| 2022-10-31 | 206.18 |
| 2022-10-28 | 206.18 |
| 2022-10-27 | 215.55 |
| 2022-10-26 | 203.06 |
| 2022-10-25 | 196.81 |
| 2022-10-24 | 193.68 |
| 2022-10-21 | 231.17 |
| 2022-10-20 | 224.93 |
| 2022-10-19 | 215.55 |
| 2022-10-18 | 237.42 |
| 2022-10-17 | 224.93 |
| 2022-10-14 | 243.67 |
| 2022-10-13 | 234.30 |
| 2022-10-12 | 246.80 |
| 2022-10-11 | 268.67 |
| 2022-10-10 | 237.42 |
| 2022-10-07 | 249.92 |
| 2022-10-06 | 246.80 |
| 2022-10-05 | 253.04 |
| 2022-10-03 | 228.05 |
| 2022-09-30 | 237.42 |
| 2022-09-29 | 231.17 |
| 2022-09-28 | 237.42 |
| 2022-09-27 | 259.29 |
| 2022-09-26 | 253.04 |
| 2022-09-23 | 246.80 |
| 2022-09-22 | 259.29 |
| 2022-09-21 | 259.29 |
| 2022-09-20 | 259.29 |
| 2022-09-19 | 259.29 |
| 2022-09-16 | 265.54 |
| 2022-09-15 | 281.16 |
| 2022-09-14 | 268.67 |
| 2022-09-13 | 281.16 |
| 2022-09-09 | 281.16 |
| 2022-09-08 | 265.54 |
| 2022-09-07 | 262.42 |
| 2022-09-06 | 265.54 |
| 2022-09-05 | 259.29 |
| 2022-09-02 | 265.54 |
| 2022-09-01 | 274.91 |
| 2022-08-31 | 281.16 |
| 2022-08-30 | 265.54 |
| 2022-08-29 | 271.79 |
| 2022-08-26 | 274.91 |
| 2022-08-25 | 265.54 |
| 2022-08-24 | 278.04 |
| 2022-08-23 | 290.54 |
| 2022-08-22 | 284.29 |
| 2022-08-19 | 290.54 |
| 2022-08-18 | 299.91 |
| 2022-08-17 | 287.41 |
| 2022-08-16 | 290.54 |
| 2022-08-15 | 293.66 |
| 2022-08-12 | 299.91 |
| 2022-08-11 | 284.29 |
| 2022-08-10 | 271.79 |
| 2022-08-09 | 284.29 |
| 2022-08-08 | 293.66 |
| 2022-08-05 | 271.79 |
| 2022-08-04 | 265.54 |
| 2022-08-03 | 262.42 |
| 2022-08-02 | 256.17 |
| 2022-08-01 | 262.42 |
| 2022-07-29 | 253.04 |
| 2022-07-28 | 265.54 |
| 2022-07-27 | 268.67 |
| 2022-07-26 | 278.04 |
| 2022-07-25 | 256.17 |
| 2022-07-22 | 262.42 |
| 2022-07-21 | 268.67 |
| 2022-07-20 | 271.79 |
| 2022-07-19 | 265.54 |
| 2022-07-18 | 271.79 |
| 2022-07-15 | 271.79 |
| 2022-07-14 | 274.91 |
| 2022-07-13 | 274.91 |
| 2022-07-12 | 271.79 |
| 2022-07-11 | 293.66 |
| 2022-07-08 | 303.03 |
| 2022-07-07 | 309.28 |
| 2022-07-06 | 303.03 |
| 2022-07-05 | 309.28 |
| 2022-07-04 | 306.16 |
| 2022-06-30 | 290.54 |
| 2022-06-29 | 290.54 |
| 2022-06-28 | 296.78 |
| 2022-06-27 | 299.91 |
| 2022-06-24 | 296.78 |
| 2022-06-23 | 278.04 |
| 2022-06-22 | 271.79 |
| 2022-06-21 | 274.91 |
| 2022-06-20 | 268.67 |
| 2022-06-17 | 262.42 |
| 2022-06-16 | 262.42 |
| 2022-06-15 | 284.29 |
| 2022-06-14 | 271.79 |
| 2022-06-13 | 249.92 |
| 2022-06-10 | 259.29 |
| 2022-06-09 | 249.92 |
| 2022-06-08 | 256.17 |
| 2022-06-07 | 249.92 |
| 2022-06-06 | 262.42 |
| 2022-06-02 | 243.67 |
| 2022-06-01 | 234.30 |
| 2022-05-31 | 237.42 |
| 2022-05-30 | 203.06 |
| 2022-05-27 | 187.43 |
| 2022-05-26 | 187.43 |
| 2022-05-25 | 187.43 |
| 2022-05-24 | 184.31 |
| 2022-05-23 | 190.56 |
| 2022-05-20 | 196.81 |
| 2022-05-19 | 184.31 |
| 2022-05-18 | 190.56 |
| 2022-05-17 | 184.31 |
| 2022-05-16 | 171.81 |
| 2022-05-13 | 174.94 |
| 2022-05-12 | 178.06 |
| 2022-05-11 | 178.06 |
| 2022-05-10 | 174.94 |
| 2022-05-06 | 174.94 |
| 2022-05-05 | 184.31 |
| 2022-05-04 | 187.43 |
| 2022-05-03 | 196.81 |
| 2022-04-29 | 196.81 |
| 2022-04-28 | 184.31 |
| 2022-04-27 | 187.43 |
| 2022-04-26 | 174.94 |
| 2022-04-25 | 171.81 |
| 2022-04-22 | 190.56 |
| 2022-04-21 | 196.81 |
| 2022-04-20 | 199.93 |
| 2022-04-19 | 193.68 |
| 2022-04-14 | 203.06 |
| 2022-04-13 | 187.43 |
| 2022-04-12 | 187.43 |
| 2022-04-11 | 184.31 |
| 2022-04-08 | 209.30 |
| 2022-04-07 | 203.06 |
| 2022-04-06 | 209.30 |
| 2022-04-04 | 215.55 |
| 2022-04-01 | 206.18 |
| 2022-03-31 | 206.18 |
| 2022-03-30 | 215.55 |
| 2022-03-29 | 199.93 |
| 2022-03-28 | 212.43 |
| 2022-03-25 | 206.18 |
| 2022-03-24 | 231.17 |
| 2022-03-23 | 237.42 |
| 2022-03-22 | 249.92 |
| 2022-03-21 | 228.05 |
| 2022-03-18 | 240.55 |
| 2022-03-17 | 206.18 |
| 2022-03-16 | 171.81 |
| 2022-03-15 | 140.57 |
| 2022-03-14 | 174.94 |
| 2022-03-11 | 218.68 |
| 2022-03-10 | 246.80 |
| 2022-03-09 | 243.67 |
| 2022-03-08 | 296.78 |
| 2022-03-07 | 312.41 |
| 2022-03-04 | 324.90 |
| 2022-03-03 | 331.15 |
| 2022-03-02 | 334.28 |
| 2022-03-01 | 315.53 |
| 2022-02-28 | 324.90 |
| 2022-02-25 | 318.65 |
| 2022-02-24 | 315.53 |
| 2022-02-23 | 343.65 |
| 2022-02-22 | 328.03 |
| 2022-02-21 | 343.65 |
| 2022-02-18 | 356.15 |
| 2022-02-17 | 356.15 |
| 2022-02-16 | 362.39 |
| 2022-02-15 | 359.27 |
| 2022-02-14 | 334.28 |
| 2022-02-11 | 340.52 |
| 2022-02-10 | 340.52 |
| 2022-02-09 | 343.65 |
| 2022-02-08 | 334.28 |
| 2022-02-07 | 343.65 |
| 2022-02-04 | 328.03 |
| 2022-01-31 | 306.16 |
| 2022-01-28 | 299.91 |
| 2022-01-27 | 299.91 |
| 2022-01-26 | 318.65 |
| 2022-01-25 | 328.03 |
| 2022-01-24 | 353.02 |
| 2022-01-21 | 365.52 |
| 2022-01-20 | 365.52 |
| 2022-01-19 | 362.39 |
| 2022-01-18 | 353.02 |
| 2022-01-17 | 353.02 |
| 2022-01-14 | 356.15 |
| 2022-01-13 | 353.02 |
| 2022-01-12 | 359.27 |
| 2022-01-11 | 349.90 |
| 2022-01-10 | 353.02 |
| 2022-01-07 | 353.02 |
| 2022-01-06 | 365.52 |
| 2022-01-05 | 356.15 |
| 2022-01-04 | 356.15 |
| 2022-01-03 | 368.64 |
| 2021-12-31 | 381.14 |
| 2021-12-30 | 393.64 |
| 2021-12-29 | 368.64 |
| 2021-12-28 | 365.52 |
| 2021-12-24 | 362.39 |
| 2021-12-23 | 371.77 |
| 2021-12-22 | 371.77 |
| 2021-12-21 | 371.77 |
| 2021-12-20 | 365.52 |
| 2021-12-17 | 384.26 |
| 2021-12-16 | 393.64 |
| 2021-12-15 | 393.64 |
| 2021-12-14 | 387.39 |
| 2021-12-13 | 384.26 |
| 2021-12-10 | 387.39 |
| 2021-12-09 | 387.39 |
| 2021-12-08 | 396.76 |
| 2021-12-07 | 399.89 |
| 2021-12-06 | 387.39 |
| 2021-12-03 | 403.01 |
| 2021-12-02 | 393.64 |
| 2021-12-01 | 409.26 |
| 2021-11-30 | 418.63 |
| 2021-11-29 | 418.63 |
| 2021-11-26 | 437.38 |
| 2021-11-25 | 431.13 |
| 2021-11-24 | 437.38 |
| 2021-11-23 | 421.76 |
| 2021-11-22 | 437.38 |
| 2021-11-19 | 462.37 |
| 2021-11-18 | 456.12 |
| 2021-11-17 | 437.38 |
| 2021-11-16 | 418.63 |
| 2021-11-15 | 415.51 |
| 2021-11-12 | 406.13 |
| 2021-11-11 | 384.26 |
| 2021-11-10 | 371.77 |
| 2021-11-09 | 374.89 |
| 2021-11-08 | 365.52 |
| 2021-11-05 | 374.89 |
| 2021-11-04 | 374.89 |
| 2021-11-03 | 359.27 |
| 2021-11-02 | 353.02 |
| 2021-11-01 | 349.90 |
| 2021-10-29 | 374.89 |
| 2021-10-28 | 362.39 |
| 2021-10-27 | 396.76 |
| 2021-10-26 | 396.76 |
| 2021-10-25 | 371.77 |
| 2021-10-22 | 374.89 |
| 2021-10-21 | 368.64 |
| 2021-10-20 | 378.02 |
| 2021-10-19 | 378.02 |
| 2021-10-18 | 378.02 |
| 2021-10-15 | 353.02 |
| 2021-10-12 | 340.52 |
| 2021-10-11 | 340.52 |
| 2021-10-08 | 349.90 |
| 2021-10-07 | 365.52 |
| 2021-10-06 | 353.02 |
| 2021-10-05 | 371.77 |
| 2021-10-04 | 349.90 |
| 2021-09-30 | 356.15 |
| 2021-09-29 | 340.52 |
| 2021-09-28 | 337.40 |
| 2021-09-27 | 340.52 |
| 2021-09-24 | 356.15 |
| 2021-09-23 | 371.77 |
| 2021-09-21 | 384.26 |
| 2021-09-20 | 378.02 |
| 2021-09-17 | 399.89 |
| 2021-09-16 | 378.02 |
| 2021-09-15 | 399.89 |
| 2021-09-14 | 378.02 |
| 2021-09-13 | 396.76 |
| 2021-09-10 | 428.00 |
| 2021-09-09 | 424.88 |
| 2021-09-08 | 434.25 |
| 2021-09-07 | 446.75 |
| 2021-09-06 | 412.38 |
| 2021-09-03 | 406.13 |
| 2021-09-02 | 399.89 |
| 2021-09-01 | 421.76 |
| 2021-08-31 | 418.63 |
| 2021-08-30 | 421.76 |
| 2021-08-27 | 365.52 |
| 2021-08-26 | 356.15 |
| 2021-08-25 | 362.39 |
| 2021-08-24 | 374.89 |
| 2021-08-23 | 356.15 |
| 2021-08-20 | 337.40 |
| 2021-08-19 | 353.02 |
| 2021-08-18 | 356.15 |
| 2021-08-17 | 340.52 |
| 2021-08-16 | 368.64 |
| 2021-08-13 | 337.40 |
| 2021-08-12 | 340.52 |
| 2021-08-11 | 349.90 |
| 2021-08-10 | 365.52 |
| 2021-08-09 | 353.02 |
| 2021-08-06 | 365.52 |
| 2021-08-05 | 365.52 |
| 2021-08-04 | 424.88 |
| 2021-08-03 | 299.91 |
| 2021-08-02 | 274.91 |
| 2021-07-30 | 274.91 |
| 2021-07-29 | 299.91 |
| 2021-07-28 | 303.03 |
| 2021-07-27 | 253.04 |
| 2021-07-26 | 296.78 |
| 2021-07-23 | 328.03 |
| 2021-07-22 | 381.14 |
| 2021-07-21 | 384.26 |
| 2021-07-20 | 384.26 |
| 2021-07-19 | 387.39 |
| 2021-07-16 | 412.38 |
| 2021-07-15 | 428.00 |
| 2021-07-14 | 399.89 |
| 2021-07-13 | 453.00 |
| 2021-07-12 | 431.13 |
| 2021-07-09 | 487.37 |
| 2021-07-08 | 484.24 |
| 2021-07-07 | 437.38 |
| 2021-07-06 | 421.76 |
| 2021-07-05 | 371.77 |
| 2021-07-02 | 373.95 |
| 2021-06-30 | 362.46 |
| 2021-06-29 | 336.61 |
| 2021-06-28 | 342.36 |
| 2021-06-25 | 244.69 |
| 2021-06-24 | 247.57 |
| 2021-06-23 | 276.29 |
| 2021-06-22 | 256.18 |
| 2021-06-21 | 207.35 |
| 2021-06-18 | 192.99 |
| 2021-06-17 | 172.88 |
| 2021-06-16 | 135.54 |
| 2021-06-15 | 141.29 |
| 2021-06-11 | 138.41 |
| 2021-06-10 | 149.90 |
| 2021-06-09 | 149.90 |
| 2021-06-08 | 147.03 |
| 2021-06-07 | 149.90 |
| 2021-06-04 | 144.16 |
| 2021-06-03 | 170.01 |
| 2021-06-02 | 164.27 |
| 2021-06-01 | 167.14 |
| 2021-05-31 | 161.39 |
| 2021-05-28 | 144.16 |
| 2021-05-27 | 121.18 |
| 2021-05-26 | 124.05 |
| 2021-05-25 | 126.92 |
| 2021-05-24 | 92.45 |
| 2021-05-21 | 98.20 |
| 2021-05-20 | 86.71 |
| 2021-05-18 | 83.84 |
| 2021-05-17 | 75.22 |
| 2021-05-14 | 72.35 |
| 2021-05-13 | 72.35 |
| 2021-05-12 | 75.22 |
| 2021-05-11 | 78.09 |
| 2021-05-10 | 75.22 |
| 2021-05-07 | 80.96 |
| 2021-05-06 | 75.22 |
| 2021-05-05 | 72.35 |
| 2021-05-04 | 69.47 |
| 2021-05-03 | 72.35 |
| 2021-04-30 | 75.22 |
| 2021-04-29 | 75.22 |
| 2021-04-28 | 75.22 |
| 2021-04-27 | 78.09 |
| 2021-04-26 | 75.22 |
| 2021-04-23 | 75.22 |
| 2021-04-22 | 78.09 |
| 2021-04-21 | 80.96 |
| 2021-04-20 | 83.84 |
| 2021-04-19 | 80.96 |
| 2021-04-16 | 80.96 |
| 2021-04-15 | 75.22 |
| 2021-04-14 | 72.35 |
| 2021-04-13 | 69.47 |
| 2021-04-12 | 66.60 |
| 2021-04-09 | 69.47 |
| 2021-04-08 | 69.47 |
| 2021-04-07 | 69.47 |
| 2021-04-01 | 69.47 |
| 2021-03-31 | 66.60 |
| 2021-03-30 | 69.47 |
| 2021-03-29 | 60.86 |
| 2021-03-26 | 69.47 |
| 2021-03-25 | 63.73 |
| 2021-03-24 | 63.73 |
| 2021-03-23 | 60.86 |
| 2021-03-22 | 66.60 |
| 2021-03-19 | 78.09 |
| 2021-03-18 | 75.22 |
| 2021-03-17 | 80.96 |
| 2021-03-16 | 66.60 |
| 2021-03-15 | 46.49 |
| 2021-03-12 | 46.49 |
| 2021-03-11 | 46.49 |
| 2021-03-10 | 46.49 |
| 2021-03-09 | 49.37 |
| 2021-03-08 | 49.37 |
| 2021-03-05 | 49.37 |
| 2021-03-04 | 52.24 |
| 2021-03-03 | 52.24 |
| 2021-03-02 | 55.11 |
| 2021-03-01 | 55.11 |
| 2021-02-26 | 55.11 |
| 2021-02-25 | 60.86 |
| 2021-02-24 | 69.47 |
| 2021-02-23 | 75.22 |
| 2021-02-22 | 72.35 |
| 2021-02-19 | 72.35 |
| 2021-02-18 | 66.60 |
| 2021-02-17 | 69.47 |
| 2021-02-16 | 72.35 |
| 2021-02-11 | 63.73 |
| 2021-02-10 | 63.73 |
| 2021-02-09 | 69.47 |
| 2021-02-08 | 72.35 |
| 2021-02-05 | 72.35 |
| 2021-02-04 | 69.47 |
| 2021-02-03 | 69.47 |
| 2021-02-02 | 72.35 |
| 2021-02-01 | 75.22 |
| 2021-01-29 | 69.47 |
| 2021-01-28 | 72.35 |
| 2021-01-27 | 78.09 |
| 2021-01-26 | 86.71 |
| 2021-01-25 | 86.71 |
| 2021-01-22 | 86.71 |
| 2021-01-21 | 86.71 |
| 2021-01-20 | 86.71 |
| 2021-01-19 | 89.58 |
| 2021-01-18 | 92.45 |
| 2021-01-15 | 83.84 |
| 2021-01-14 | 89.58 |
| 2021-01-13 | 83.84 |
| 2021-01-12 | 83.84 |
| 2021-01-11 | 86.71 |
| 2021-01-08 | 89.58 |
| 2021-01-07 | 86.71 |
| 2021-01-06 | 83.84 |
| 2021-01-05 | 92.45 |
| 2021-01-04 | 83.84 |
| 2020-12-31 | 78.09 |
| 2020-12-30 | 72.35 |
| 2020-12-29 | 75.22 |
| 2020-12-28 | 78.09 |
| 2020-12-24 | 69.47 |
| 2020-12-23 | 63.73 |
| 2020-12-22 | 60.86 |
| 2020-12-21 | 63.73 |
| 2020-12-18 | 60.86 |
| 2020-12-17 | 60.86 |
| 2020-12-16 | 66.60 |
| 2020-12-15 | 69.47 |
| 2020-12-14 | 66.60 |
| 2020-12-11 | 63.73 |
| 2020-12-10 | 60.86 |
| 2020-12-09 | 63.73 |
| 2020-12-08 | 69.47 |
| 2020-12-07 | 66.60 |
| 2020-12-04 | 60.86 |
| 2020-12-03 | 66.60 |
| 2020-12-02 | 66.60 |
| 2020-12-01 | 66.60 |
| 2020-11-30 | 66.60 |
| 2020-11-27 | 69.47 |
| 2020-11-26 | 72.35 |
| 2020-11-25 | 72.35 |
| 2020-11-24 | 72.35 |
| 2020-11-23 | 72.35 |
| 2020-11-20 | 78.09 |
| 2020-11-19 | 78.09 |
| 2020-11-18 | 69.47 |
| 2020-11-17 | 66.60 |
| 2020-11-16 | 69.47 |
| 2020-11-13 | 75.22 |
| 2020-11-12 | 75.22 |
| 2020-11-11 | 75.22 |
| 2020-11-10 | 75.22 |
| 2020-11-09 | 63.73 |
| 2020-11-06 | 72.35 |
| 2020-11-05 | 66.60 |
| 2020-11-04 | 55.11 |
| 2020-11-03 | 52.24 |
| 2020-11-02 | 55.11 |
| 2020-10-30 | 52.24 |
| 2020-10-29 | 55.11 |
| 2020-10-28 | 55.11 |
| 2020-10-27 | 57.98 |
| 2020-10-23 | 69.47 |
| 2020-10-22 | 75.22 |
| 2020-10-21 | 83.84 |
| 2020-10-20 | 52.24 |
| 2020-10-19 | 43.62 |
| 2020-10-16 | 43.62 |
| 2020-10-15 | 43.62 |
| 2020-10-14 | 42.19 |
| 2020-10-12 | 40.75 |
| 2020-10-09 | 43.62 |
| 2020-10-08 | 49.37 |
| 2020-10-07 | 37.88 |
| 2020-10-06 | 30.70 |
| 2020-10-05 | 30.70 |
| 2020-09-30 | 30.70 |
| 2020-09-29 | 30.70 |
| 2020-09-28 | 30.70 |
| 2020-09-25 | 32.13 |
| 2020-09-24 | 32.13 |
| 2020-09-23 | 30.70 |
| 2020-09-22 | 29.26 |
| 2020-09-21 | 32.13 |
| 2020-09-18 | 33.57 |
| 2020-09-17 | 29.26 |
| 2020-09-16 | 27.82 |
| 2020-09-15 | 30.70 |
| 2020-09-14 | 26.39 |
| 2020-09-11 | 26.39 |
| 2020-09-10 | 24.95 |
| 2020-09-09 | 24.95 |
| 2020-09-08 | 24.95 |
| 2020-09-07 | 24.95 |
| 2020-09-04 | 29.26 |
| 2020-09-03 | 29.26 |
| 2020-09-02 | 19.21 |
| 2020-09-01 | 23.52 |
| 2020-08-31 | 24.95 |
| 2020-08-28 | 29.26 |
| 2020-08-27 | 24.95 |
| 2020-08-26 | 24.52 |
| 2020-08-25 | 24.52 |
| 2020-08-24 | 25.87 |
| 2020-08-21 | 20.46 |
| 2020-08-20 | 21.81 |
| 2020-08-19 | 21.81 |
| 2020-08-18 | 23.17 |
| 2020-08-17 | 25.87 |
| 2020-08-14 | 28.58 |
| 2020-08-13 | 24.52 |
| 2020-08-12 | 19.11 |
| 2020-08-11 | 20.46 |
| 2020-08-10 | 19.11 |
| 2020-08-07 | 19.11 |
| 2020-08-06 | 19.11 |
| 2020-08-05 | 17.75 |
| 2020-08-04 | 19.11 |
| 2020-08-03 | 16.40 |
| 2020-07-31 | 17.75 |
| 2020-07-30 | 19.11 |
| 2020-07-29 | 20.46 |
| 2020-07-28 | 23.17 |
| 2020-07-27 | 15.05 |
| 2020-07-24 | 13.69 |
| 2020-07-23 | 17.75 |
| 2020-07-22 | 19.11 |
| 2020-07-21 | 17.75 |
| 2020-07-20 | 19.11 |
| 2020-07-17 | 20.46 |
| 2020-07-16 | 20.46 |
| 2020-07-15 | 19.11 |
| 2020-07-14 | 20.46 |
| 2020-07-13 | 20.46 |
| 2020-07-10 | 20.46 |
| 2020-07-09 | 20.46 |
| 2020-07-08 | 24.52 |
| 2020-07-07 | 25.87 |
| 2020-07-06 | 28.58 |
| 2020-07-03 | 27.23 |
| 2020-07-02 | 27.23 |
| 2020-06-30 | 25.87 |
| 2020-06-29 | 25.87 |
| 2020-06-26 | 27.23 |
| 2020-06-24 | 24.52 |
| 2020-06-23 | 25.87 |
| 2020-06-22 | 27.23 |
| 2020-06-19 | 24.52 |
| 2020-06-18 | 24.52 |
| 2020-06-17 | 25.87 |
| 2020-06-16 | 24.52 |
| 2020-06-15 | 21.81 |
| 2020-06-12 | 29.93 |
| 2020-06-11 | 27.23 |
| 2020-06-10 | 34.00 |
| 2020-06-09 | 32.64 |
| 2020-06-08 | 35.35 |
| 2020-06-05 | 35.35 |
| 2020-06-04 | 29.93 |
| 2020-06-03 | 28.58 |
| 2020-06-02 | 31.29 |
| 2020-06-01 | 25.87 |
| 2020-05-29 | 20.46 |
| 2020-05-28 | 24.52 |
| 2020-05-27 | 25.87 |
| 2020-05-26 | 32.64 |
| 2020-05-25 | 34.00 |
| 2020-05-22 | 32.64 |
| 2020-05-21 | 35.35 |
| 2020-05-20 | 31.29 |
| 2020-05-19 | 28.58 |
| 2020-05-18 | 28.58 |
| 2020-05-15 | 31.29 |
| 2020-05-14 | 24.52 |
| 2020-05-13 | 20.46 |
| 2020-05-12 | 20.46 |
| 2020-05-11 | 21.81 |
| 2020-05-08 | 20.46 |
| 2020-05-07 | 17.75 |
| 2020-05-06 | 13.69 |
| 2020-05-05 | 16.40 |
| 2020-05-04 | 16.40 |
| 2020-04-29 | 17.75 |
| 2020-04-28 | 20.46 |
| 2020-04-27 | 20.46 |
| 2020-04-24 | 20.46 |
| 2020-04-23 | 21.81 |
| 2020-04-22 | 19.11 |
| 2020-04-21 | 21.81 |
| 2020-04-20 | 20.46 |
| 2020-04-17 | 20.46 |
| 2020-04-16 | 16.40 |
| 2020-04-15 | 17.75 |
| 2020-04-14 | 15.05 |
| 2020-04-09 | 23.17 |
| 2020-04-08 | 20.46 |
| 2020-04-07 | 19.11 |
| 2020-04-06 | 20.46 |
| 2020-04-03 | 17.75 |
| 2020-04-02 | 25.87 |
| 2020-04-01 | 24.52 |
| 2020-03-31 | 16.40 |
| 2020-03-30 | 17.75 |
| 2020-03-27 | 21.81 |
| 2020-03-26 | 21.81 |
| 2020-03-25 | 21.81 |
| 2020-03-24 | 15.05 |
| 2020-03-23 | 17.75 |
| 2020-03-20 | 24.52 |
| 2020-03-19 | 24.52 |
| 2020-03-18 | 20.46 |
| 2020-03-17 | 16.40 |
| 2020-03-16 | 20.46 |
| 2020-03-13 | 20.46 |
| 2020-03-12 | 23.17 |
| 2020-03-11 | 27.23 |
| 2020-03-10 | 27.23 |
| 2020-03-09 | 27.23 |
| 2020-03-06 | 31.29 |
| 2020-03-05 | 29.93 |
| 2020-03-04 | 31.29 |
| 2020-03-03 | 32.64 |
| 2020-03-02 | 31.29 |
| 2020-02-28 | 35.35 |
| 2020-02-27 | 27.23 |
| 2020-02-26 | 31.29 |
| 2020-02-25 | 34.00 |
| 2020-02-24 | 34.00 |
| 2020-02-21 | 35.35 |
| 2020-02-20 | 38.06 |
| 2020-02-19 | 29.93 |
| 2020-02-18 | 29.93 |
| 2020-02-17 | 31.29 |
| 2020-02-14 | 32.64 |
| 2020-02-13 | 32.64 |
| 2020-02-12 | 32.64 |
| 2020-02-11 | 29.93 |
| 2020-02-10 | 35.35 |
| 2020-02-07 | 31.29 |
| 2020-02-06 | 38.06 |
| 2020-02-05 | 35.35 |
| 2020-02-04 | 31.29 |
| 2020-02-03 | 35.35 |
| 2020-01-31 | 32.64 |
| 2020-01-30 | 29.93 |
| 2020-01-29 | 28.58 |
| 2020-01-24 | 38.06 |
| 2020-01-23 | 38.06 |
| 2020-01-22 | 40.76 |
| 2020-01-21 | 40.76 |
| 2020-01-20 | 40.76 |
| 2020-01-17 | 43.47 |
| 2020-01-16 | 40.76 |
| 2020-01-15 | 40.76 |
| 2020-01-14 | 40.76 |
| 2020-01-13 | 40.76 |
| 2020-01-10 | 43.47 |
| 2020-01-09 | 35.35 |
| 2020-01-08 | 35.35 |
| 2020-01-07 | 35.35 |
| 2020-01-06 | 38.06 |
| 2020-01-03 | 35.35 |
| 2020-01-02 | 34.00 |
| 2019-12-31 | 35.35 |
| 2019-12-30 | 35.35 |
| 2019-12-27 | 32.64 |
| 2019-12-24 | 31.29 |
| 2019-12-23 | 38.06 |
| 2019-12-20 | 38.06 |
| 2019-12-19 | 38.06 |
| 2019-12-18 | 32.64 |
| 2019-12-17 | 35.35 |
| 2019-12-16 | 35.35 |
| 2019-12-13 | 34.00 |
| 2019-12-12 | 35.35 |
| 2019-12-11 | 35.35 |
| 2019-12-10 | 32.64 |
| 2019-12-09 | 35.35 |
| 2019-12-06 | 35.35 |
| 2019-12-05 | 32.64 |
| 2019-12-04 | 34.00 |
| 2019-12-03 | 34.00 |
| 2019-12-02 | 34.00 |
| 2019-11-29 | 35.35 |
| 2019-11-28 | 38.06 |
| 2019-11-27 | 38.06 |
| 2019-11-26 | 43.47 |
| 2019-11-25 | 46.18 |
| 2019-11-22 | 46.18 |
| 2019-11-21 | 43.47 |
| 2019-11-20 | 48.88 |
| 2019-11-19 | 46.18 |
| 2019-11-18 | 46.18 |
| 2019-11-15 | 43.47 |
| 2019-11-14 | 43.47 |
| 2019-11-13 | 38.06 |
| 2019-11-12 | 38.06 |
| 2019-11-11 | 34.00 |
| 2019-11-08 | 46.18 |
| 2019-11-07 | 46.18 |
| 2019-11-06 | 48.88 |
| 2019-11-05 | 46.18 |
| 2019-11-04 | 48.88 |
| 2019-11-01 | 46.18 |
| 2019-10-31 | 48.88 |
| 2019-10-30 | 48.88 |
| 2019-10-29 | 48.88 |
| 2019-10-28 | 48.88 |
| 2019-10-25 | 48.88 |
| 2019-10-24 | 51.59 |
| 2019-10-23 | 51.59 |
| 2019-10-22 | 54.30 |
| 2019-10-21 | 57.00 |
| 2019-10-18 | 54.30 |
| 2019-10-17 | 57.00 |
| 2019-10-16 | 51.59 |
| 2019-10-15 | 54.30 |
| 2019-10-14 | 51.59 |
| 2019-10-11 | 51.59 |
| 2019-10-10 | 46.18 |
| 2019-10-09 | 43.47 |
| 2019-10-08 | 46.18 |
| 2019-10-04 | 40.76 |
| 2019-10-03 | 43.47 |
| 2019-10-02 | 43.47 |
| 2019-09-30 | 51.59 |
| 2019-09-27 | 48.88 |
| 2019-09-26 | 46.18 |
| 2019-09-25 | 40.76 |
| 2019-09-24 | 38.06 |
| 2019-09-23 | 38.06 |
| 2019-09-20 | 34.00 |
| 2019-09-19 | 35.35 |
| 2019-09-18 | 38.06 |
| 2019-09-17 | 38.06 |
| 2019-09-16 | 43.47 |
| 2019-09-13 | 38.06 |
| 2019-09-12 | 38.06 |
| 2019-09-11 | 38.06 |
| 2019-09-10 | 35.35 |
| 2019-09-09 | 34.00 |
| 2019-09-06 | 32.64 |
| 2019-09-05 | 32.64 |
| 2019-09-04 | 29.93 |
| 2019-09-03 | 29.93 |
| 2019-09-02 | 28.58 |
| 2019-08-30 | 29.93 |
| 2019-08-29 | 31.29 |
| 2019-08-28 | 28.58 |
| 2019-08-27 | 28.58 |
| 2019-08-26 | 29.93 |
| 2019-08-23 | 31.29 |
| 2019-08-22 | 31.29 |
| 2019-08-21 | 32.64 |
| 2019-08-20 | 31.29 |
| 2019-08-19 | 31.29 |
| 2019-08-16 | 29.93 |
| 2019-08-15 | 28.58 |
| 2019-08-14 | 31.29 |
| 2019-08-13 | 27.23 |
| 2019-08-12 | 29.93 |
| 2019-08-09 | 28.58 |
| 2019-08-08 | 29.93 |
| 2019-08-07 | 29.93 |
| 2019-08-06 | 29.93 |
| 2019-08-05 | 31.29 |
| 2019-08-02 | 31.29 |
| 2019-08-01 | 29.93 |
| 2019-07-31 | 31.29 |
| 2019-07-30 | 32.64 |
| 2019-07-29 | 32.64 |
| 2019-07-26 | 34.00 |
| 2019-07-25 | 34.00 |
| 2019-07-24 | 35.35 |
| 2019-07-23 | 35.35 |
| 2019-07-22 | 32.64 |
| 2019-07-19 | 32.64 |
| 2019-07-18 | 32.64 |
| 2019-07-17 | 32.64 |
| 2019-07-16 | 35.35 |
| 2019-07-15 | 34.00 |
| 2019-07-12 | 32.64 |
| 2019-07-11 | 35.35 |
| 2019-07-10 | 35.35 |
| 2019-07-09 | 34.00 |
| 2019-07-08 | 34.00 |
| 2019-07-05 | 35.35 |
| 2019-07-04 | 35.35 |
| 2019-07-03 | 34.00 |
| 2019-07-02 | 34.00 |
| 2019-06-28 | 34.00 |
| 2019-06-27 | 34.00 |
| 2019-06-26 | 43.47 |
| 2019-06-25 | 43.47 |
| 2019-06-24 | 35.35 |
| 2019-06-21 | 40.76 |
| 2019-06-20 | 40.76 |
| 2019-06-19 | 35.35 |
| 2019-06-18 | 34.00 |
| 2019-06-17 | 31.29 |
| 2019-06-14 | 34.00 |
| 2019-06-13 | 32.64 |
| 2019-06-12 | 32.64 |
| 2019-06-11 | 34.00 |
| 2019-06-10 | 35.35 |
| 2019-06-06 | 35.35 |
| 2019-06-05 | 31.29 |
| 2019-06-04 | 35.35 |
| 2019-06-03 | 32.64 |
| 2019-05-31 | 35.35 |
| 2019-05-30 | 35.35 |
| 2019-05-29 | 38.06 |
| 2019-05-28 | 38.06 |
| 2019-05-27 | 32.64 |
| 2019-05-24 | 35.35 |
| 2019-05-23 | 35.35 |
| 2019-05-22 | 34.00 |
| 2019-05-21 | 38.06 |
| 2019-05-20 | 38.06 |
| 2019-05-17 | 31.29 |
| 2019-05-16 | 34.00 |
| 2019-05-15 | 35.35 |
| 2019-05-14 | 38.06 |
| 2019-05-10 | 34.00 |
| 2019-05-09 | 38.06 |
| 2019-05-08 | 46.18 |
| 2019-05-07 | 48.88 |
| 2019-05-06 | 48.88 |
| 2019-05-03 | 51.59 |
| 2019-05-02 | 54.30 |
| 2019-04-30 | 51.59 |
| 2019-04-29 | 57.00 |
| 2019-04-26 | 54.30 |
| 2019-04-25 | 48.88 |
| 2019-04-24 | 54.84 |
| 2019-04-23 | 56.99 |
| 2019-04-18 | 56.99 |
| 2019-04-17 | 59.14 |
| 2019-04-16 | 54.84 |
| 2019-04-15 | 56.99 |
| 2019-04-12 | 56.99 |
| 2019-04-11 | 61.29 |
| 2019-04-10 | 63.44 |
| 2019-04-09 | 63.44 |
| 2019-04-08 | 52.69 |
| 2019-04-04 | 46.24 |
| 2019-04-03 | 46.24 |
| 2019-04-02 | 41.94 |
| 2019-04-01 | 50.54 |
| 2019-03-29 | 54.84 |
| 2019-03-28 | 48.39 |
| 2019-03-27 | 35.48 |
| 2019-03-26 | 33.33 |
| 2019-03-25 | 33.33 |
| 2019-03-22 | 31.18 |
| 2019-03-21 | 22.58 |
| 2019-03-20 | 20.43 |
| 2019-03-19 | 22.58 |
| 2019-03-18 | 20.43 |
| 2019-03-15 | 20.43 |
| 2019-03-14 | 18.28 |
| 2019-03-13 | 13.98 |
| 2019-03-12 | 16.13 |
| 2019-03-11 | 20.43 |
| 2019-03-08 | 13.98 |
| 2019-03-07 | 11.83 |
| 2019-03-06 | 26.88 |
| 2019-03-05 | 24.73 |
| 2019-03-04 | 24.73 |
| 2019-03-01 | 22.58 |
| 2019-02-28 | 9.68 |
| 2019-02-27 | 5.38 |
| 2019-02-26 | 9.68 |
| 2019-02-25 | 9.68 |
| 2019-02-22 | 16.13 |
| 2019-02-21 | 22.58 |
| 2019-02-20 | 24.73 |
| 2019-02-19 | 37.63 |
| 2019-02-18 | 39.78 |
| 2019-02-15 | 39.78 |
| 2019-02-14 | 44.09 |
| 2019-02-13 | 46.24 |
| 2019-02-12 | 44.09 |
| 2019-02-11 | 48.39 |
| 2019-02-08 | 48.39 |
| 2019-02-04 | 50.54 |
| 2019-02-01 | 50.54 |
| 2019-01-31 | 50.54 |
| 2019-01-30 | 52.69 |
| 2019-01-29 | 52.69 |
| 2019-01-28 | 54.84 |
| 2019-01-25 | 59.14 |
| 2019-01-24 | 52.69 |
| 2019-01-23 | 54.84 |
| 2019-01-22 | 61.29 |
| 2019-01-21 | 65.59 |
| 2019-01-18 | 72.04 |
| 2019-01-17 | 76.34 |
| 2019-01-16 | 76.34 |
| 2019-01-15 | 76.34 |
| 2019-01-14 | 78.49 |
| 2019-01-11 | 78.49 |
| 2019-01-10 | 78.49 |
| 2019-01-09 | 76.34 |
| 2019-01-08 | 78.49 |
| 2019-01-07 | 80.65 |
| 2019-01-04 | 76.34 |
| 2019-01-03 | 74.19 |
| 2019-01-02 | 65.59 |
| 2018-12-31 | 80.65 |
| 2018-12-28 | 78.49 |
| 2018-12-27 | 78.49 |
| 2018-12-24 | 76.34 |
| 2018-12-21 | 69.89 |
| 2018-12-20 | 74.19 |
| 2018-12-19 | 76.34 |
| 2018-12-18 | 74.19 |
| 2018-12-17 | 80.65 |
| 2018-12-14 | 80.65 |
| 2018-12-13 | 80.65 |
| 2018-12-12 | 82.80 |
| 2018-12-11 | 84.95 |
| 2018-12-10 | 84.95 |
| 2018-12-07 | 84.95 |
| 2018-12-06 | 82.80 |
| 2018-12-05 | 80.65 |
| 2018-12-04 | 78.49 |
| 2018-12-03 | 80.65 |
| 2018-11-30 | 82.80 |
| 2018-11-29 | 82.80 |
| 2018-11-28 | 80.65 |
| 2018-11-27 | 80.65 |
| 2018-11-26 | 80.65 |
| 2018-11-23 | 78.49 |
| 2018-11-22 | 78.49 |
| 2018-11-21 | 78.49 |
| 2018-11-20 | 76.34 |
| 2018-11-19 | 80.65 |
| 2018-11-16 | 80.65 |
| 2018-11-15 | 80.65 |
| 2018-11-14 | 76.34 |
| 2018-11-13 | 78.49 |
| 2018-11-12 | 74.19 |
| 2018-11-09 | 78.49 |
| 2018-11-08 | 82.80 |
| 2018-11-07 | 82.80 |
| 2018-11-06 | 82.80 |
| 2018-11-05 | 82.80 |
| 2018-11-02 | 80.65 |
| 2018-11-01 | 80.65 |
| 2018-10-31 | 82.80 |
| 2018-10-30 | 82.80 |
| 2018-10-29 | 80.65 |
| 2018-10-26 | 84.95 |
| 2018-10-25 | 80.65 |
| 2018-10-24 | 84.95 |
| 2018-10-23 | 82.80 |
| 2018-10-22 | 84.95 |
| 2018-10-19 | 82.80 |
| 2018-10-18 | 82.80 |
| 2018-10-16 | 82.80 |
| 2018-10-15 | 84.95 |
| 2018-10-12 | 87.10 |
| 2018-10-11 | 84.95 |
| 2018-10-10 | 87.10 |
| 2018-10-09 | 87.10 |
| 2018-10-08 | 89.25 |
| 2018-10-05 | 89.25 |
| 2018-10-04 | 89.25 |
| 2018-10-03 | 89.25 |
| 2018-10-02 | 91.40 |
| 2018-09-28 | 93.55 |
| 2018-09-27 | 89.25 |
| 2018-09-26 | 87.10 |
| 2018-09-24 | 87.10 |
| 2018-09-21 | 87.10 |
| 2018-09-20 | 89.25 |
| 2018-09-19 | 87.10 |
| 2018-09-18 | 87.10 |
| 2018-09-17 | 87.10 |
| 2018-09-14 | 87.10 |
| 2018-09-13 | 89.25 |
| 2018-09-12 | 87.10 |
| 2018-09-11 | 87.10 |
| 2018-09-10 | 87.10 |
| 2018-09-07 | 87.10 |
| 2018-09-06 | 87.10 |
| 2018-09-05 | 91.40 |
| 2018-09-04 | 93.55 |
| 2018-09-03 | 87.10 |
| 2018-08-31 | 93.55 |
| 2018-08-30 | 93.55 |
| 2018-08-29 | 89.25 |
| 2018-08-28 | 93.55 |
| 2018-08-27 | 93.55 |
| 2018-08-24 | 89.25 |
| 2018-08-23 | 93.55 |
| 2018-08-22 | 93.55 |
| 2018-08-21 | 93.55 |
| 2018-08-20 | 91.40 |
| 2018-08-17 | 93.55 |
| 2018-08-16 | 93.55 |
| 2018-08-15 | 91.40 |
| 2018-08-14 | 91.40 |
| 2018-08-13 | 84.95 |
| 2018-08-10 | 80.65 |
| 2018-08-09 | 78.49 |
| 2018-08-08 | 80.65 |
| 2018-08-07 | 80.65 |
| 2018-08-06 | 82.80 |
| 2018-08-03 | 80.65 |
| 2018-08-02 | 82.80 |
| 2018-08-01 | 84.95 |
| 2018-07-31 | 82.80 |
| 2018-07-30 | 82.80 |
| 2018-07-27 | 82.80 |
| 2018-07-26 | 84.95 |
| 2018-07-25 | 84.95 |
| 2018-07-24 | 84.95 |
| 2018-07-23 | 82.80 |
| 2018-07-20 | 82.80 |
| 2018-07-19 | 82.80 |
| 2018-07-18 | 78.49 |
| 2018-07-17 | 72.04 |
| 2018-07-16 | 69.89 |
| 2018-07-13 | 80.65 |
| 2018-07-12 | 80.65 |
| 2018-07-11 | 78.49 |
| 2018-07-10 | 78.49 |
| 2018-07-09 | 80.65 |
| 2018-07-06 | 80.65 |
| 2018-07-05 | 80.65 |
| 2018-07-04 | 80.65 |
| 2018-07-03 | 82.80 |
| 2018-06-29 | 89.25 |
| 2018-06-28 | 80.65 |
| 2018-06-27 | 76.34 |
| 2018-06-26 | 76.34 |
| 2018-06-25 | 82.80 |
| 2018-06-22 | 84.95 |
| 2018-06-21 | 89.25 |
| 2018-06-20 | 89.25 |
| 2018-06-19 | 93.55 |
| 2018-06-15 | 100.00 |
| 2018-06-14 | 106.45 |
| 2018-06-13 | 110.75 |
| 2018-06-12 | 112.90 |
| 2018-06-11 | 110.75 |
| 2018-06-08 | 110.75 |
| 2018-06-07 | 112.90 |
| 2018-06-06 | 106.45 |
| 2018-06-05 | 106.45 |
| 2018-06-04 | 108.60 |
| 2018-06-01 | 108.60 |
| 2018-05-31 | 104.30 |
| 2018-05-30 | 100.00 |
| 2018-05-29 | 97.85 |
| 2018-05-28 | 100.00 |
| 2018-05-25 | 97.85 |
| 2018-05-24 | 89.25 |
| 2018-05-23 | 93.55 |
| 2018-05-21 | 93.55 |
| 2018-05-18 | 93.55 |
| 2018-05-17 | 93.55 |
| 2018-05-16 | 91.40 |
| 2018-05-15 | 95.70 |
| 2018-05-14 | 97.85 |
| 2018-05-11 | 93.55 |
| 2018-05-10 | 93.55 |
| 2018-05-09 | 93.55 |
| 2018-05-08 | 91.40 |
| 2018-05-07 | 93.55 |
| 2018-05-04 | 93.55 |
| 2018-05-03 | 100.00 |
| 2018-05-02 | 102.15 |
| 2018-04-30 | 100.00 |
| 2018-04-27 | 102.15 |
| 2018-04-26 | 97.85 |
| 2018-04-25 | 97.85 |
| 2018-04-24 | 100.00 |
| 2018-04-23 | 104.30 |
| 2018-04-20 | 106.45 |
| 2018-04-19 | 97.85 |
| 2018-04-18 | 100.00 |
| 2018-04-17 | 100.00 |
| 2018-04-16 | 95.70 |
| 2018-04-13 | 100.00 |
| 2018-04-12 | 102.15 |
| 2018-04-11 | 97.85 |
| 2018-04-10 | 95.70 |
| 2018-04-09 | 97.85 |
| 2018-04-06 | 91.40 |
| 2018-04-04 | 93.55 |
| 2018-04-03 | 91.40 |
| 2018-03-29 | 91.40 |
| 2018-03-28 | 93.55 |
| 2018-03-27 | 89.25 |
| 2018-03-26 | 82.80 |
| 2018-03-23 | 87.10 |
| 2018-03-22 | 91.40 |
| 2018-03-21 | 89.25 |
| 2018-03-20 | 93.55 |
| 2018-03-19 | 95.70 |
| 2018-03-16 | 100.00 |
| 2018-03-15 | 97.85 |
| 2018-03-14 | 97.85 |
| 2018-03-13 | 93.55 |
| 2018-03-12 | 89.25 |
| 2018-03-09 | 87.10 |
| 2018-03-08 | 84.95 |
| 2018-03-07 | 84.95 |
| 2018-03-06 | 84.95 |
| 2018-03-05 | 89.25 |
| 2018-03-02 | 89.25 |
| 2018-03-01 | 87.10 |
| 2018-02-28 | 84.95 |
| 2018-02-27 | 84.95 |
| 2018-02-26 | 84.95 |
| 2018-02-23 | 82.80 |
| 2018-02-22 | 82.80 |
| 2018-02-21 | 82.80 |
| 2018-02-20 | 84.95 |
| 2018-02-15 | 80.65 |
| 2018-02-14 | 80.65 |
| 2018-02-13 | 78.49 |
| 2018-02-12 | 69.89 |
| 2018-02-09 | 61.29 |
| 2018-02-08 | 61.29 |
| 2018-02-07 | 61.29 |
| 2018-02-06 | 63.44 |
| 2018-02-05 | 65.59 |
| 2018-02-02 | 69.89 |
| 2018-02-01 | 65.59 |
| 2018-01-31 | 72.04 |
| 2018-01-30 | 74.19 |
| 2018-01-29 | 74.19 |
| 2018-01-26 | 80.65 |
| 2018-01-25 | 80.65 |
| 2018-01-24 | 89.25 |
| 2018-01-23 | 91.40 |
| 2018-01-22 | 82.80 |
| 2018-01-19 | 78.49 |
| 2018-01-18 | 80.65 |
| 2018-01-17 | 84.95 |
| 2018-01-16 | 89.25 |
| 2018-01-15 | 95.70 |
| 2018-01-12 | 95.70 |
| 2018-01-11 | 93.55 |
| 2018-01-10 | 89.25 |
| 2018-01-09 | 91.40 |
| 2018-01-08 | 89.25 |
| 2018-01-05 | 84.95 |
| 2018-01-04 | 78.49 |
| 2018-01-03 | 76.34 |
| 2018-01-02 | 72.04 |
| 2017-12-29 | 67.74 |
| 2017-12-28 | 61.29 |
| 2017-12-27 | 61.29 |
| 2017-12-22 | 72.04 |
| 2017-12-21 | 63.44 |
| 2017-12-20 | 56.99 |
| 2017-12-19 | 61.29 |
| 2017-12-18 | 61.29 |
| 2017-12-15 | 63.44 |
| 2017-12-14 | 61.29 |
| 2017-12-13 | 59.14 |
| 2017-12-12 | 61.29 |
| 2017-12-11 | 59.14 |
| 2017-12-08 | 63.44 |
| 2017-12-07 | 56.99 |
| 2017-12-06 | 54.84 |
| 2017-12-05 | 56.99 |
| 2017-12-04 | 52.69 |
| 2017-12-01 | 48.39 |
| 2017-11-30 | 48.39 |
| 2017-11-29 | 46.24 |
| 2017-11-28 | 54.84 |
| 2017-11-27 | 54.84 |
| 2017-11-24 | 54.84 |
| 2017-11-23 | 52.69 |
| 2017-11-22 | 54.84 |
| 2017-11-21 | 54.84 |
| 2017-11-20 | 52.69 |
| 2017-11-17 | 48.39 |
| 2017-11-16 | 41.94 |
| 2017-11-15 | 39.78 |
| 2017-11-14 | 39.78 |
| 2017-11-13 | 44.09 |
| 2017-11-10 | 44.09 |
| 2017-11-09 | 46.24 |
| 2017-11-08 | 46.24 |
| 2017-11-07 | 46.24 |
| 2017-11-06 | 48.39 |
| 2017-11-03 | 46.24 |
| 2017-11-02 | 46.24 |
| 2017-11-01 | 46.24 |
| 2017-10-31 | 44.09 |
| 2017-10-30 | 44.09 |
| 2017-10-27 | 44.09 |
| 2017-10-26 | 41.94 |
| 2017-10-25 | 41.94 |
| 2017-10-24 | 41.94 |
| 2017-10-23 | 44.09 |
| 2017-10-20 | 44.09 |
| 2017-10-19 | 41.94 |
| 2017-10-18 | 44.09 |
| 2017-10-17 | 44.09 |
| 2017-10-16 | 46.24 |
| 2017-10-13 | 48.39 |
| 2017-10-12 | 50.54 |
| 2017-10-11 | 50.54 |
| 2017-10-10 | 50.54 |
| 2017-10-09 | 50.54 |
| 2017-10-06 | 52.69 |
| 2017-10-04 | 54.84 |
| 2017-10-03 | 59.14 |
| 2017-09-29 | 59.14 |
| 2017-09-28 | 61.29 |
| 2017-09-27 | 65.59 |
| 2017-09-26 | 61.29 |
| 2017-09-25 | 65.59 |
| 2017-09-22 | 67.74 |
| 2017-09-21 | 67.74 |
| 2017-09-20 | 67.74 |
| 2017-09-19 | 61.29 |
| 2017-09-18 | 56.99 |
| 2017-09-15 | 52.69 |
| 2017-09-14 | 50.54 |
| 2017-09-13 | 44.09 |
| 2017-09-12 | 46.24 |
| 2017-09-11 | 44.09 |
| 2017-09-08 | 46.24 |
| 2017-09-07 | 46.24 |
| 2017-09-06 | 46.24 |
| 2017-09-05 | 46.24 |
| 2017-09-04 | 46.24 |
| 2017-09-01 | 46.24 |
| 2017-08-31 | 46.24 |
| 2017-08-30 | 44.09 |
| 2017-08-29 | 44.09 |
| 2017-08-28 | 44.09 |
| 2017-08-25 | 44.09 |
| 2017-08-24 | 46.24 |
| 2017-08-22 | 46.24 |
| 2017-08-21 | 50.54 |
| 2017-08-18 | 48.39 |
| 2017-08-17 | 50.54 |
| 2017-08-16 | 48.39 |
| 2017-08-15 | 50.54 |
| 2017-08-14 | 52.69 |
| 2017-08-11 | 52.69 |
| 2017-08-10 | 50.54 |
| 2017-08-09 | 52.69 |
| 2017-08-08 | 56.99 |
| 2017-08-07 | 56.99 |
| 2017-08-04 | 56.99 |
| 2017-08-03 | 56.99 |
| 2017-08-02 | 54.84 |
| 2017-08-01 | 56.99 |
| 2017-07-31 | 56.99 |
| 2017-07-28 | 56.99 |
| 2017-07-27 | 56.99 |
| 2017-07-26 | 59.14 |
| 2017-07-25 | 56.99 |
| 2017-07-24 | 59.14 |
| 2017-07-21 | 59.14 |
| 2017-07-20 | 56.99 |
| 2017-07-19 | 65.59 |
| 2017-07-18 | 61.29 |
| 2017-07-17 | 65.59 |
| 2017-07-14 | 65.59 |
| 2017-07-13 | 61.29 |
| 2017-07-12 | 59.14 |
| 2017-07-11 | 61.29 |
| 2017-07-10 | 56.99 |
| 2017-07-07 | 61.29 |
| 2017-07-06 | 59.14 |
| 2017-07-05 | 61.29 |
| 2017-07-04 | 61.29 |
| 2017-07-03 | 59.14 |
| 2017-06-30 | 63.44 |
| 2017-06-29 | 61.29 |
| 2017-06-28 | 59.14 |
| 2017-06-27 | 54.84 |
| 2017-06-26 | 61.29 |
| 2017-06-23 | 54.84 |
| 2017-06-22 | 50.54 |
| 2017-06-21 | 52.69 |
| 2017-06-20 | 54.84 |
| 2017-06-19 | 52.69 |
| 2017-06-16 | 54.84 |
| 2017-06-15 | 54.84 |
| 2017-06-14 | 56.99 |
| 2017-06-13 | 61.29 |
| 2017-06-12 | 59.14 |
| 2017-06-09 | 61.29 |
| 2017-06-08 | 65.59 |
| 2017-06-07 | 52.69 |
| 2017-06-06 | 52.69 |
| 2017-06-05 | 54.84 |
| 2017-06-02 | 56.99 |
| 2017-06-01 | 59.14 |
| 2017-05-31 | 63.44 |
| 2017-05-29 | 61.29 |
| 2017-05-26 | 67.74 |
| 2017-05-25 | 65.59 |
| 2017-05-24 | 65.59 |
| 2017-05-23 | 67.74 |
| 2017-05-22 | 69.89 |
| 2017-05-19 | 67.74 |
| 2017-05-18 | 67.74 |
| 2017-05-17 | 72.04 |
| 2017-05-16 | 76.34 |
| 2017-05-15 | 80.65 |
| 2017-05-12 | 78.49 |
| 2017-05-11 | 78.49 |
| 2017-05-10 | 82.80 |
| 2017-05-09 | 76.34 |
| 2017-05-08 | 80.65 |
| 2017-05-05 | 82.80 |
| 2017-05-04 | 87.10 |
| 2017-05-02 | 89.25 |
| 2017-04-28 | 89.25 |
| 2017-04-27 | 91.40 |
| 2017-04-26 | 91.40 |
| 2017-04-25 | 93.55 |
| 2017-04-24 | 91.40 |
| 2017-04-21 | 89.25 |
| 2017-04-20 | 93.55 |
| 2017-04-19 | 93.55 |
| 2017-04-18 | 89.25 |
| 2017-04-13 | 93.55 |
| 2017-04-12 | 93.55 |
| 2017-04-11 | 93.55 |
| 2017-04-10 | 93.55 |
| 2017-04-07 | 93.55 |
| 2017-04-06 | 93.55 |
| 2017-04-05 | 95.70 |
| 2017-04-03 | 95.70 |
| 2017-03-31 | 97.85 |
| 2017-03-30 | 97.85 |
| 2017-03-29 | 97.85 |
| 2017-03-28 | 97.85 |
| 2017-03-27 | 100.00 |
| 2017-03-24 | 97.85 |
| 2017-03-23 | 95.70 |
| 2017-03-22 | 95.70 |
| 2017-03-21 | 95.70 |
| 2017-03-20 | 95.70 |
| 2017-03-17 | 93.55 |
| 2017-03-16 | 95.70 |
| 2017-03-15 | 93.55 |
| 2017-03-14 | 93.55 |
| 2017-03-13 | 93.55 |
| 2017-03-10 | 93.55 |
| 2017-03-09 | 95.70 |
| 2017-03-08 | 91.40 |
| 2017-03-07 | 91.40 |
| 2017-03-06 | 100.00 |
| 2017-03-03 | 100.00 |
| 2017-03-02 | 95.70 |
| 2017-03-01 | 89.25 |
| 2017-02-28 | 82.80 |
| 2017-02-27 | 76.34 |
| 2017-02-24 | 59.14 |
| 2017-02-23 | 54.84 |
| 2017-02-22 | 54.84 |
| 2017-02-21 | 52.69 |
| 2017-02-20 | 52.69 |
| 2017-02-17 | 52.69 |
| 2017-02-16 | 52.69 |
| 2017-02-15 | 52.69 |
| 2017-02-14 | 54.84 |
| 2017-02-13 | 54.84 |
| 2017-02-10 | 54.84 |
| 2017-02-09 | 52.69 |
| 2017-02-08 | 52.69 |
| 2017-02-07 | 52.69 |
| 2017-02-06 | 56.99 |
| 2017-02-03 | 56.99 |
| 2017-02-02 | 59.14 |
| 2017-02-01 | 61.29 |
| 2017-01-27 | 63.44 |
| 2017-01-26 | 61.29 |
| 2017-01-25 | 59.14 |
| 2017-01-24 | 61.29 |
| 2017-01-23 | 61.29 |
| 2017-01-20 | 59.14 |
| 2017-01-19 | 61.29 |
| 2017-01-18 | 61.29 |
| 2017-01-17 | 63.44 |
| 2017-01-16 | 59.14 |
| 2017-01-13 | 61.29 |
| 2017-01-12 | 61.29 |
| 2017-01-11 | 59.14 |
| 2017-01-10 | 56.99 |
| 2017-01-09 | 56.99 |
| 2017-01-06 | 54.84 |
| 2017-01-05 | 54.84 |
| 2017-01-04 | 59.14 |
| 2017-01-03 | 59.14 |
| 2016-12-30 | 61.29 |
| 2016-12-29 | 63.44 |
| 2016-12-28 | 59.14 |
| 2016-12-23 | 63.44 |
| 2016-12-22 | 63.44 |
| 2016-12-21 | 63.44 |
| 2016-12-20 | 63.44 |
| 2016-12-19 | 61.29 |
| 2016-12-16 | 59.14 |
| 2016-12-15 | 63.44 |
| 2016-12-14 | 63.44 |
| 2016-12-13 | 63.44 |
| 2016-12-12 | 63.44 |
| 2016-12-09 | 56.99 |
| 2016-12-08 | 52.69 |
| 2016-12-07 | 52.69 |
| 2016-12-06 | 48.39 |
| 2016-12-05 | 50.54 |
| 2016-12-02 | 50.54 |
| 2016-12-01 | 50.54 |
| 2016-11-30 | 52.69 |
| 2016-11-29 | 54.84 |
| 2016-11-28 | 56.99 |
| 2016-11-25 | 54.84 |
| 2016-11-24 | 56.99 |
| 2016-11-23 | 56.99 |
| 2016-11-22 | 52.69 |
| 2016-11-21 | 56.99 |
| 2016-11-18 | 59.14 |
| 2016-11-17 | 56.99 |
| 2016-11-16 | 54.84 |
| 2016-11-15 | 52.69 |
| 2016-11-14 | 54.84 |
| 2016-11-11 | 50.54 |
| 2016-11-10 | 54.84 |
| 2016-11-09 | 54.84 |
| 2016-11-08 | 59.14 |
| 2016-11-07 | 56.99 |
| 2016-11-04 | 50.54 |
| 2016-11-03 | 52.69 |
| 2016-11-02 | 52.69 |
| 2016-11-01 | 52.69 |
| 2016-10-31 | 56.99 |
| 2016-10-28 | 56.99 |
| 2016-10-27 | 56.99 |
| 2016-10-26 | 54.84 |
| 2016-10-25 | 54.84 |
| 2016-10-24 | 61.29 |
| 2016-10-20 | 59.14 |
| 2016-10-19 | 61.29 |
| 2016-10-18 | 61.29 |
| 2016-10-17 | 59.14 |
| 2016-10-14 | 59.14 |
| 2016-10-13 | 59.14 |
| 2016-10-12 | 56.99 |
| 2016-10-11 | 59.14 |
| 2016-10-07 | 59.14 |
| 2016-10-06 | 61.29 |
| 2016-10-05 | 63.44 |
| 2016-10-04 | 59.14 |
| 2016-10-03 | 56.99 |
| 2016-09-30 | 56.99 |
| 2016-09-29 | 59.14 |
| 2016-09-28 | 56.99 |
| 2016-09-27 | 61.29 |
| 2016-09-26 | 59.14 |
| 2016-09-23 | 63.44 |
| 2016-09-22 | 65.59 |
| 2016-09-21 | 67.74 |
| 2016-09-20 | 63.44 |
| 2016-09-19 | 61.29 |
| 2016-09-15 | 65.59 |
| 2016-09-14 | 63.44 |
| 2016-09-13 | 63.44 |
| 2016-09-12 | 54.84 |
| 2016-09-09 | 63.44 |
| 2016-09-08 | 65.59 |
| 2016-09-07 | 63.44 |
| 2016-09-06 | 67.74 |
| 2016-09-05 | 63.44 |
| 2016-09-02 | 63.44 |
| 2016-09-01 | 63.44 |
| 2016-08-31 | 63.44 |
| 2016-08-30 | 63.44 |
| 2016-08-29 | 61.29 |
| 2016-08-26 | 67.74 |
| 2016-08-25 | 67.74 |
| 2016-08-24 | 72.04 |
| 2016-08-23 | 74.19 |
| 2016-08-22 | 72.04 |
| 2016-08-19 | 72.04 |
| 2016-08-18 | 72.04 |
| 2016-08-17 | 69.89 |
| 2016-08-16 | 72.04 |
| 2016-08-15 | 72.04 |
| 2016-08-12 | 74.19 |
| 2016-08-11 | 54.84 |
| 2016-08-10 | 50.54 |
| 2016-08-09 | 48.39 |
| 2016-08-08 | 50.54 |
| 2016-08-05 | 50.54 |
| 2016-08-04 | 50.54 |
| 2016-08-03 | 52.69 |
| 2016-08-01 | 56.99 |
| 2016-07-29 | 54.84 |
| 2016-07-28 | 56.99 |
| 2016-07-27 | 56.99 |
| 2016-07-26 | 65.59 |
| 2016-07-25 | 59.14 |
| 2016-07-22 | 56.99 |
| 2016-07-21 | 61.29 |
| 2016-07-20 | 52.69 |
| 2016-07-19 | 54.84 |
| 2016-07-18 | 56.99 |
| 2016-07-15 | 50.54 |
| 2016-07-14 | 52.69 |
| 2016-07-13 | 50.54 |
| 2016-07-12 | 50.54 |
| 2016-07-11 | 61.29 |
| 2016-07-08 | 63.44 |
| 2016-07-07 | 56.99 |
| 2016-07-06 | 54.84 |
| 2016-07-05 | 61.29 |
| 2016-07-04 | 52.69 |
| 2016-06-30 | 44.09 |
| 2016-06-29 | 39.78 |
| 2016-06-28 | 31.18 |
| 2016-06-27 | 29.03 |
| 2016-06-24 | 24.73 |
| 2016-06-23 | 29.03 |
| 2016-06-22 | 26.88 |
| 2016-06-21 | 24.73 |
| 2016-06-20 | 31.18 |
| 2016-06-17 | 31.18 |
| 2016-06-16 | 29.03 |
| 2016-06-15 | 31.18 |
| 2016-06-14 | 33.33 |
| 2016-06-13 | 33.33 |
| 2016-06-10 | 35.48 |
| 2016-06-08 | 37.63 |
| 2016-06-07 | 35.48 |
| 2016-06-06 | 33.33 |
| 2016-06-03 | 29.03 |
| 2016-06-02 | 29.03 |
| 2016-06-01 | 39.78 |
| 2016-05-31 | 37.63 |
| 2016-05-30 | 37.63 |
| 2016-05-27 | 39.78 |
| 2016-05-26 | 39.78 |
| 2016-05-25 | 44.09 |
| 2016-05-24 | 44.09 |
| 2016-05-23 | 41.94 |
| 2016-05-20 | 39.78 |
| 2016-05-19 | 41.94 |
| 2016-05-18 | 39.78 |
| 2016-05-17 | 48.39 |
| 2016-05-16 | 46.24 |
| 2016-05-13 | 52.69 |
| 2016-05-12 | 52.69 |
| 2016-05-11 | 37.63 |
| 2016-05-10 | 35.48 |
| 2016-05-09 | 37.63 |
| 2016-05-06 | 39.78 |
| 2016-05-05 | 41.94 |
| 2016-05-04 | 46.24 |
| 2016-05-03 | 44.09 |
| 2016-04-29 | 41.94 |
| 2016-04-28 | 44.09 |
| 2016-04-27 | 44.09 |
| 2016-04-26 | 48.39 |
| 2016-04-25 | 48.39 |
| 2016-04-22 | 52.69 |
| 2016-04-21 | 52.69 |
| 2016-04-20 | 52.69 |
| 2016-04-19 | 56.99 |
| 2016-04-18 | 52.69 |
| 2016-04-15 | 52.69 |
| 2016-04-14 | 54.84 |
| 2016-04-13 | 54.84 |
| 2016-04-12 | 56.99 |
| 2016-04-11 | 54.84 |
| 2016-04-08 | 59.14 |
| 2016-04-07 | 54.84 |
| 2016-04-06 | 54.84 |
| 2016-04-05 | 56.99 |
| 2016-04-01 | 63.44 |
| 2016-03-31 | 63.44 |
| 2016-03-30 | 67.74 |
| 2016-03-29 | 63.44 |
| 2016-03-24 | 61.29 |
| 2016-03-23 | 59.14 |
| 2016-03-22 | 50.54 |
| 2016-03-21 | 59.14 |
| 2016-03-18 | 46.24 |
| 2016-03-17 | 48.39 |
| 2016-03-16 | 46.24 |
| 2016-03-15 | 50.54 |
| 2016-03-14 | 52.69 |
| 2016-03-11 | 50.54 |
| 2016-03-10 | 50.54 |
| 2016-03-09 | 52.69 |
| 2016-03-08 | 50.54 |
| 2016-03-07 | 54.84 |
| 2016-03-04 | 52.69 |
| 2016-03-03 | 48.39 |
| 2016-03-02 | 59.14 |
| 2016-03-01 | 52.69 |
| 2016-02-29 | 54.84 |
| 2016-02-26 | 52.69 |
| 2016-02-25 | 52.69 |
| 2016-02-24 | 54.84 |
| 2016-02-23 | 59.14 |
| 2016-02-22 | 59.14 |
| 2016-02-19 | 65.59 |
| 2016-02-18 | 67.74 |
| 2016-02-17 | 65.59 |
| 2016-02-16 | 67.74 |
| 2016-02-15 | 69.89 |
| 2016-02-12 | 67.74 |
| 2016-02-11 | 65.59 |
| 2016-02-05 | 61.29 |
| 2016-02-04 | 61.29 |
| 2016-02-03 | 59.14 |
| 2016-02-02 | 61.29 |
| 2016-02-01 | 61.29 |
| 2016-01-29 | 63.44 |
| 2016-01-28 | 65.59 |
| 2016-01-27 | 65.59 |
| 2016-01-26 | 67.74 |
| 2016-01-25 | 67.74 |
| 2016-01-22 | 63.44 |
| 2016-01-21 | 56.99 |
| 2016-01-20 | 67.74 |
| 2016-01-19 | 67.74 |
| 2016-01-18 | 67.74 |
| 2016-01-15 | 65.59 |
| 2016-01-14 | 69.89 |
| 2016-01-13 | 63.44 |
| 2016-01-12 | 59.14 |
| 2016-01-11 | 54.84 |
| 2016-01-08 | 59.14 |
| 2016-01-07 | 61.29 |
| 2016-01-06 | 63.44 |
| 2016-01-05 | 61.29 |
| 2016-01-04 | 67.74 |
| 2015-12-31 | 72.04 |
| 2015-12-30 | 74.19 |
| 2015-12-29 | 65.59 |
| 2015-12-28 | 72.04 |
| 2015-12-24 | 44.09 |
| 2015-12-23 | 41.94 |
| 2015-12-22 | 37.63 |
| 2015-12-21 | 44.09 |
| 2015-12-18 | 26.88 |
| 2015-12-17 | 26.88 |
| 2015-12-16 | 20.43 |
| 2015-12-15 | 24.73 |
| 2015-12-14 | 24.73 |
| 2015-12-11 | 31.18 |
| 2015-12-10 | 31.18 |
| 2015-12-09 | 31.18 |
| 2015-12-08 | 41.94 |
| 2015-12-07 | 41.94 |
| 2015-12-04 | 39.78 |
| 2015-12-03 | 39.78 |
| 2015-12-02 | 44.09 |
| 2015-12-01 | 48.39 |
| 2015-11-30 | 54.84 |
| 2015-11-27 | 56.99 |
| 2015-11-26 | 63.44 |
| 2015-11-25 | 63.44 |
| 2015-11-24 | 61.29 |
| 2015-11-23 | 67.74 |
| 2015-11-20 | 63.44 |
| 2015-11-19 | 63.44 |
| 2015-11-18 | 61.29 |
| 2015-11-17 | 65.59 |
| 2015-11-16 | 72.04 |
| 2015-11-13 | 72.04 |
| 2015-11-12 | 65.59 |
| 2015-11-11 | 65.59 |
| 2015-11-10 | 65.59 |
| 2015-11-09 | 69.89 |
| 2015-11-06 | 69.89 |
| 2015-11-05 | 72.04 |
| 2015-11-04 | 74.19 |
| 2015-11-03 | 69.89 |
| 2015-11-02 | 69.89 |
| 2015-10-30 | 74.19 |
| 2015-10-29 | 72.04 |
| 2015-10-28 | 78.49 |
| 2015-10-27 | 78.49 |
| 2015-10-26 | 74.19 |
| 2015-10-23 | 93.55 |
| 2015-10-22 | 76.34 |
| 2015-10-20 | 80.65 |
| 2015-10-19 | 78.49 |
| 2015-10-16 | 84.95 |
| 2015-10-15 | 84.95 |
| 2015-10-14 | 87.10 |
| 2015-10-13 | 87.10 |
| 2015-10-12 | 80.65 |
| 2015-10-09 | 78.49 |
| 2015-10-08 | 74.19 |
| 2015-10-07 | 78.49 |
| 2015-10-06 | 82.80 |
| 2015-10-05 | 82.80 |
| 2015-10-02 | 84.95 |
| 2015-09-30 | 80.65 |
| 2015-09-29 | 80.65 |
| 2015-09-25 | 84.95 |
| 2015-09-24 | 76.34 |
| 2015-09-23 | 74.19 |
| 2015-09-22 | 78.49 |
| 2015-09-21 | 80.65 |
| 2015-09-18 | 74.19 |
| 2015-09-17 | 82.80 |
| 2015-09-16 | 89.25 |
| 2015-09-15 | 97.85 |
| 2015-09-14 | 91.40 |
| 2015-09-11 | 104.30 |
| 2015-09-10 | 95.70 |
| 2015-09-09 | 87.10 |
| 2015-09-08 | 89.25 |
| 2015-09-07 | 82.80 |
| 2015-09-04 | 87.10 |
| 2015-09-02 | 93.55 |
| 2015-09-01 | 93.55 |
| 2015-08-31 | 91.40 |
| 2015-08-28 | 84.95 |
| 2015-08-27 | 78.49 |
| 2015-08-26 | 67.74 |
| 2015-08-25 | 50.54 |
| 2015-08-24 | 61.29 |
| 2015-08-21 | 74.19 |
| 2015-08-20 | 89.25 |
| 2015-08-19 | 89.25 |
| 2015-08-18 | 93.55 |
| 2015-08-17 | 110.75 |
| 2015-08-14 | 97.85 |
| 2015-08-13 | 106.45 |
| 2015-08-12 | 82.80 |
| 2015-08-11 | 84.95 |
| 2015-08-10 | 82.80 |
| 2015-08-07 | 84.95 |
| 2015-08-06 | 74.19 |
| 2015-08-05 | 72.04 |
| 2015-08-04 | 67.74 |
| 2015-08-03 | 63.44 |
| 2015-07-31 | 76.34 |
| 2015-07-30 | 76.34 |
| 2015-07-29 | 82.80 |
| 2015-07-28 | 82.80 |
| 2015-07-27 | 89.25 |
| 2015-07-24 | 97.85 |
| 2015-07-23 | 100.00 |
| 2015-07-22 | 104.30 |
| 2015-07-21 | 104.30 |
| 2015-07-20 | 82.80 |
| 2015-07-17 | 89.25 |
| 2015-07-16 | 87.10 |
| 2015-07-15 | 84.95 |
| 2015-07-14 | 87.10 |
| 2015-07-13 | 80.65 |
| 2015-07-10 | 89.25 |
| 2015-07-09 | 78.49 |
| 2015-07-08 | 50.54 |
| 2015-07-07 | 76.34 |
| 2015-07-06 | 89.25 |
| 2015-07-03 | 138.71 |
| 2015-07-02 | 149.46 |
| 2015-06-30 | 158.06 |
| 2015-06-29 | 147.31 |
| 2015-06-26 | 160.22 |
| 2015-06-25 | 162.37 |
| 2015-06-24 | 173.12 |
| 2015-06-23 | 175.27 |
| 2015-06-22 | 179.57 |
| 2015-06-19 | 170.97 |
| 2015-06-18 | 140.86 |
| 2015-06-17 | 140.86 |
| 2015-06-16 | 134.41 |
| 2015-06-15 | 145.16 |
| 2015-06-12 | 145.16 |
| 2015-06-11 | 147.31 |
| 2015-06-10 | 145.16 |
| 2015-06-09 | 136.56 |
| 2015-06-08 | 147.31 |
| 2015-06-05 | 153.76 |
| 2015-06-04 | 168.82 |
| 2015-06-03 | 164.52 |
| 2015-06-02 | 162.37 |
| 2015-06-01 | 175.27 |
| 2015-05-29 | 188.17 |
| 2015-05-28 | 155.91 |
| 2015-05-27 | 183.87 |
| 2015-05-26 | 179.57 |
| 2015-05-22 | 222.58 |
| 2015-05-21 | 229.03 |
| 2015-05-20 | 220.43 |
| 2015-05-19 | 211.83 |
| 2015-05-18 | 190.32 |
| 2015-05-15 | 192.47 |
| 2015-05-14 | 160.22 |
| 2015-05-13 | 160.22 |
| 2015-05-12 | 168.82 |
| 2015-05-11 | 164.52 |
| 2015-05-08 | 158.06 |
| 2015-05-07 | 162.37 |
| 2015-05-06 | 147.31 |
| 2015-05-05 | 136.56 |
| 2015-05-04 | 140.86 |
| 2015-04-30 | 143.01 |
| 2015-04-29 | 125.81 |
| 2015-04-28 | 119.35 |
| 2015-04-27 | 115.05 |
| 2015-04-24 | 108.60 |
| 2015-04-23 | 112.90 |
| 2015-04-22 | 115.05 |
| 2015-04-21 | 121.51 |
| 2015-04-20 | 93.55 |
| 2015-04-17 | 87.10 |
| 2015-04-16 | 91.40 |
| 2015-04-15 | 72.04 |
| 2015-04-14 | 72.04 |
| 2015-04-13 | 72.04 |
| 2015-04-10 | 72.04 |
| 2015-04-09 | 69.89 |
| 2015-04-08 | 72.04 |
| 2015-04-02 | 72.04 |
| 2015-04-01 | 65.59 |
| 2015-03-31 | 69.89 |
| 2015-03-30 | 76.34 |
| 2015-03-27 | 78.49 |
| 2015-03-26 | 82.80 |
| 2015-03-25 | 82.80 |
| 2015-03-24 | 82.80 |
| 2015-03-23 | 80.65 |
| 2015-03-20 | 54.84 |
| 2015-03-19 | 54.84 |
| 2015-03-18 | 50.54 |
| 2015-03-17 | 50.54 |
| 2015-03-16 | 50.54 |
| 2015-03-13 | 52.69 |
| 2015-03-12 | 48.39 |
| 2015-03-11 | 50.54 |
| 2015-03-10 | 46.24 |
| 2015-03-09 | 48.39 |
| 2015-03-06 | 48.39 |
| 2015-03-05 | 54.84 |
| 2015-03-04 | 54.84 |
| 2015-03-03 | 52.69 |
| 2015-03-02 | 54.84 |
| 2015-02-27 | 54.84 |
| 2015-02-26 | 52.69 |
| 2015-02-25 | 52.69 |
| 2015-02-24 | 54.84 |
| 2015-02-23 | 56.99 |
| 2015-02-18 | 56.99 |
| 2015-02-17 | 48.39 |
| 2015-02-16 | 52.69 |
| 2015-02-13 | 52.69 |
| 2015-02-12 | 54.84 |
| 2015-02-11 | 56.99 |
| 2015-02-10 | 56.99 |
| 2015-02-09 | 56.99 |
| 2015-02-06 | 56.99 |
| 2015-02-05 | 56.99 |
| 2015-02-04 | 59.14 |
| 2015-02-03 | 59.14 |
| 2015-02-02 | 63.44 |
| 2015-01-30 | 63.44 |
| 2015-01-29 | 65.59 |
| 2015-01-28 | 56.99 |
| 2015-01-27 | 59.14 |
| 2015-01-26 | 59.14 |
| 2015-01-23 | 59.14 |
| 2015-01-22 | 59.14 |
| 2015-01-21 | 59.14 |
| 2015-01-20 | 61.29 |
| 2015-01-19 | 59.14 |
| 2015-01-16 | 63.44 |
| 2015-01-15 | 63.44 |
| 2015-01-14 | 63.44 |
| 2015-01-13 | 65.59 |
| 2015-01-12 | 69.89 |
| 2015-01-09 | 69.89 |
| 2015-01-08 | 67.74 |
| 2015-01-07 | 72.04 |
| 2015-01-06 | 72.04 |
| 2015-01-05 | 69.89 |
| 2015-01-02 | 72.04 |
| 2014-12-31 | 72.04 |
| 2014-12-30 | 69.89 |
| 2014-12-29 | 69.89 |
| 2014-12-24 | 65.59 |
| 2014-12-23 | 72.04 |
| 2014-12-22 | 72.04 |
| 2014-12-19 | 67.74 |
| 2014-12-18 | 67.74 |
| 2014-12-17 | 72.04 |
| 2014-12-16 | 72.04 |
| 2014-12-15 | 74.19 |
| 2014-12-12 | 74.19 |
| 2014-12-11 | 74.19 |
| 2014-12-10 | 74.19 |
| 2014-12-09 | 72.04 |
| 2014-12-08 | 78.49 |
| 2014-12-05 | 80.65 |
| 2014-12-04 | 80.65 |
| 2014-12-03 | 78.49 |
| 2014-12-02 | 69.89 |
| 2014-12-01 | 74.19 |
| 2014-11-28 | 74.19 |
| 2014-11-27 | 72.04 |
| 2014-11-26 | 76.34 |
| 2014-11-25 | 74.19 |
| 2014-11-24 | 74.19 |
| 2014-11-21 | 67.74 |
| 2014-11-20 | 69.89 |
| 2014-11-19 | 69.89 |
| 2014-11-18 | 74.19 |
| 2014-11-17 | 74.19 |
| 2014-11-14 | 80.65 |
| 2014-11-13 | 82.80 |
| 2014-11-12 | 74.19 |
| 2014-11-11 | 74.19 |
| 2014-11-10 | 84.95 |
| 2014-11-07 | 80.65 |
| 2014-11-06 | 84.95 |
| 2014-11-05 | 76.34 |
| 2014-11-04 | 74.19 |
| 2014-11-03 | 82.80 |
| 2014-10-31 | 84.95 |
| 2014-10-30 | 78.49 |
| 2014-10-29 | 72.04 |
| 2014-10-28 | 69.89 |
| 2014-10-27 | 54.84 |
| 2014-10-24 | 54.84 |
| 2014-10-23 | 56.99 |
| 2014-10-22 | 61.29 |
| 2014-10-21 | 56.99 |
| 2014-10-20 | 54.84 |
| 2014-10-17 | 54.84 |
| 2014-10-16 | 52.69 |
| 2014-10-15 | 59.14 |
| 2014-10-14 | 59.14 |
| 2014-10-13 | 61.29 |
| 2014-10-10 | 69.89 |
| 2014-10-09 | 72.04 |
| 2014-10-08 | 69.89 |
| 2014-10-07 | 72.04 |
| 2014-10-06 | 76.34 |
| 2014-10-03 | 80.65 |
| 2014-09-30 | 80.65 |
| 2014-09-29 | 82.80 |
| 2014-09-26 | 89.25 |
| 2014-09-25 | 76.34 |
| 2014-09-24 | 74.19 |
| 2014-09-23 | 74.19 |
| 2014-09-22 | 76.34 |
| 2014-09-19 | 82.80 |
| 2014-09-18 | 80.65 |
| 2014-09-17 | 80.65 |
| 2014-09-16 | 82.80 |
| 2014-09-15 | 84.95 |
| 2014-09-12 | 87.10 |
| 2014-09-11 | 84.95 |
| 2014-09-10 | 91.40 |
| 2014-09-08 | 93.55 |
| 2014-09-05 | 84.95 |
| 2014-09-04 | 87.10 |
| 2014-09-03 | 82.80 |
| 2014-09-02 | 87.10 |
| 2014-09-01 | 89.25 |
| 2014-08-29 | 93.55 |
| 2014-08-28 | 87.10 |
| 2014-08-27 | 91.40 |
| 2014-08-26 | 93.55 |
| 2014-08-25 | 84.95 |
| 2014-08-22 | 84.95 |
| 2014-08-21 | 87.10 |
| 2014-08-20 | 87.10 |
| 2014-08-19 | 87.10 |
| 2014-08-18 | 91.40 |
| 2014-08-15 | 91.40 |
| 2014-08-14 | 93.55 |
| 2014-08-13 | 95.70 |
| 2014-08-12 | 93.55 |
| 2014-08-11 | 95.70 |
| 2014-08-08 | 95.70 |
| 2014-08-07 | 93.55 |
| 2014-08-06 | 91.40 |
| 2014-08-05 | 93.55 |
| 2014-08-04 | 93.55 |
| 2014-08-01 | 95.70 |
| 2014-07-31 | 97.85 |
| 2014-07-30 | 97.85 |
| 2014-07-29 | 93.55 |
| 2014-07-28 | 102.15 |
| 2014-07-25 | 95.70 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 102.15 |
| 2014-07-22 | 106.45 |
| 2014-07-21 | 108.60 |
| 2014-07-18 | 104.30 |
| 2014-07-17 | 82.80 |
| 2014-07-16 | 97.85 |
| 2014-07-15 | 112.90 |
| 2014-07-14 | 117.20 |
| 2014-07-11 | 104.30 |
| 2014-07-10 | 102.15 |
| 2014-07-09 | 104.30 |
| 2014-07-08 | 93.55 |
| 2014-07-07 | 89.25 |
| 2014-07-04 | 93.55 |
| 2014-07-03 | 97.85 |
| 2014-07-02 | 82.80 |
| 2014-06-30 | 84.95 |
| 2014-06-27 | 61.29 |
| 2014-06-26 | 63.44 |
| 2014-06-25 | 61.29 |
| 2014-06-24 | 61.29 |
| 2014-06-23 | 59.14 |
| 2014-06-20 | 61.29 |
| 2014-06-19 | 61.29 |
| 2014-06-18 | 63.44 |
| 2014-06-17 | 65.59 |
| 2014-06-16 | 65.59 |
| 2014-06-13 | 65.59 |
| 2014-06-12 | 63.44 |
| 2014-06-11 | 63.44 |
| 2014-06-10 | 50.54 |
| 2014-06-09 | 56.99 |
| 2014-06-06 | 63.44 |
| 2014-06-05 | 72.04 |
| 2014-06-04 | 67.74 |
| 2014-06-03 | 46.24 |
| 2014-05-30 | 29.03 |
| 2014-05-29 | 22.58 |
| 2014-05-28 | 22.58 |
| 2014-05-27 | 20.43 |
| 2014-05-26 | 16.13 |
| 2014-05-23 | 6.45 |
| 2014-05-22 | 6.45 |
| 2014-05-21 | 5.38 |
| 2014-05-20 | -1.08 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 3.23 |
| 2014-05-14 | 2.15 |
| 2014-05-13 | 2.15 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 1.08 |
| 2014-05-07 | -5.38 |
| 2014-05-05 | -6.45 |
| 2014-05-02 | -5.38 |
| 2014-04-30 | -9.68 |
| 2014-04-29 | -9.68 |
| 2014-04-28 | -8.60 |
| 2014-04-25 | -7.53 |
| 2014-04-24 | -8.60 |
| 2014-04-23 | -9.68 |
| 2014-04-22 | -11.83 |
| 2014-04-17 | -9.68 |
| 2014-04-16 | -6.45 |
| 2014-04-15 | -6.45 |
| 2014-04-14 | -7.53 |
| 2014-04-11 | -5.38 |
| 2014-04-10 | -6.45 |
| 2014-04-09 | -6.45 |
| 2014-04-08 | -5.38 |
| 2014-04-07 | -5.38 |
| 2014-04-04 | -4.30 |
| 2014-04-03 | -5.38 |
| 2014-04-02 | -4.30 |
| 2014-04-01 | -4.30 |
| 2014-03-31 | -4.30 |
| 2014-03-28 | -1.08 |
| 2014-03-27 | -3.23 |
| 2014-03-26 | -1.08 |
| 2014-03-25 | -5.38 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy