Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-29 | -96.12 |
| 2025-09-26 | -96.12 |
| 2025-09-25 | -96.12 |
| 2025-09-24 | -96.12 |
| 2025-09-23 | -96.12 |
| 2025-09-22 | -96.12 |
| 2025-09-19 | -96.12 |
| 2025-09-18 | -96.12 |
| 2025-09-17 | -96.12 |
| 2025-09-16 | -96.12 |
| 2025-09-15 | -96.12 |
| 2025-09-12 | -96.12 |
| 2025-09-11 | -96.12 |
| 2025-09-10 | -96.12 |
| 2025-09-09 | -96.12 |
| 2025-09-08 | -96.12 |
| 2025-09-05 | -96.12 |
| 2025-09-04 | -96.12 |
| 2025-09-03 | -96.12 |
| 2025-09-02 | -96.12 |
| 2025-09-01 | -96.12 |
| 2025-08-29 | -96.12 |
| 2025-08-28 | -96.12 |
| 2025-08-27 | -96.12 |
| 2025-08-26 | -96.12 |
| 2025-08-25 | -96.12 |
| 2025-08-22 | -96.12 |
| 2025-08-21 | -96.12 |
| 2025-08-20 | -96.12 |
| 2025-08-19 | -96.12 |
| 2025-08-18 | -96.12 |
| 2025-08-15 | -96.12 |
| 2025-08-14 | -96.12 |
| 2025-08-13 | -96.12 |
| 2025-08-12 | -96.12 |
| 2025-08-11 | -96.12 |
| 2025-08-08 | -96.12 |
| 2025-08-07 | -96.12 |
| 2025-08-06 | -96.12 |
| 2025-08-05 | -96.12 |
| 2025-08-04 | -96.12 |
| 2025-08-01 | -96.12 |
| 2025-07-31 | -96.12 |
| 2025-07-30 | -96.12 |
| 2025-07-29 | -96.12 |
| 2025-07-28 | -96.12 |
| 2025-07-25 | -96.12 |
| 2025-07-24 | -96.12 |
| 2025-07-23 | -96.12 |
| 2025-07-22 | -96.12 |
| 2025-07-21 | -96.12 |
| 2025-07-18 | -96.12 |
| 2025-07-17 | -96.12 |
| 2025-07-16 | -96.12 |
| 2025-07-15 | -96.12 |
| 2025-07-14 | -96.12 |
| 2025-07-11 | -96.12 |
| 2025-07-10 | -96.12 |
| 2025-07-09 | -96.12 |
| 2025-07-08 | -96.12 |
| 2025-07-07 | -96.12 |
| 2025-07-04 | -96.12 |
| 2025-07-03 | -96.12 |
| 2025-07-02 | -96.12 |
| 2025-06-30 | -96.12 |
| 2025-06-27 | -96.12 |
| 2025-06-26 | -96.12 |
| 2025-06-25 | -96.12 |
| 2025-06-24 | -96.12 |
| 2025-06-23 | -96.12 |
| 2025-06-20 | -96.12 |
| 2025-06-19 | -96.12 |
| 2025-06-18 | -96.12 |
| 2025-06-17 | -96.12 |
| 2025-06-16 | -96.12 |
| 2025-06-13 | -96.12 |
| 2025-06-12 | -96.12 |
| 2025-06-11 | -96.12 |
| 2025-06-10 | -96.12 |
| 2025-06-09 | -96.12 |
| 2025-06-06 | -96.12 |
| 2025-06-05 | -96.12 |
| 2025-06-04 | -96.12 |
| 2025-06-03 | -96.12 |
| 2025-06-02 | -96.12 |
| 2025-05-30 | -96.12 |
| 2025-05-29 | -96.12 |
| 2025-05-28 | -96.12 |
| 2025-05-27 | -96.12 |
| 2025-05-26 | -96.12 |
| 2025-05-23 | -96.12 |
| 2025-05-22 | -96.12 |
| 2025-05-21 | -96.12 |
| 2025-05-20 | -96.12 |
| 2025-05-19 | -96.12 |
| 2025-05-16 | -96.12 |
| 2025-05-15 | -96.12 |
| 2025-05-14 | -96.12 |
| 2025-05-13 | -96.12 |
| 2025-05-12 | -96.12 |
| 2025-05-09 | -96.12 |
| 2025-05-08 | -96.12 |
| 2025-05-07 | -96.12 |
| 2025-05-06 | -96.12 |
| 2025-05-02 | -96.12 |
| 2025-04-30 | -96.12 |
| 2025-04-29 | -96.12 |
| 2025-04-28 | -96.12 |
| 2025-04-25 | -96.12 |
| 2025-04-24 | -96.12 |
| 2025-04-23 | -96.12 |
| 2025-04-22 | -96.12 |
| 2025-04-17 | -96.12 |
| 2025-04-16 | -96.12 |
| 2025-04-15 | -96.12 |
| 2025-04-14 | -96.12 |
| 2025-04-11 | -96.12 |
| 2025-04-10 | -96.12 |
| 2025-04-09 | -96.12 |
| 2025-04-08 | -96.12 |
| 2025-04-07 | -96.12 |
| 2025-04-03 | -96.12 |
| 2025-04-02 | -96.12 |
| 2025-04-01 | -96.12 |
| 2025-03-31 | -96.12 |
| 2025-03-28 | -96.12 |
| 2025-03-27 | -96.12 |
| 2025-03-26 | -96.12 |
| 2025-03-25 | -96.12 |
| 2025-03-24 | -96.12 |
| 2025-03-21 | -96.12 |
| 2025-03-20 | -96.12 |
| 2025-03-19 | -96.12 |
| 2025-03-18 | -96.12 |
| 2025-03-17 | -96.12 |
| 2025-03-14 | -96.12 |
| 2025-03-13 | -96.12 |
| 2025-03-12 | -96.12 |
| 2025-03-11 | -95.74 |
| 2025-03-10 | -96.12 |
| 2025-03-07 | -96.12 |
| 2025-03-06 | -96.12 |
| 2025-03-05 | -96.12 |
| 2025-03-04 | -96.12 |
| 2025-03-03 | -96.12 |
| 2025-02-28 | -96.12 |
| 2025-02-27 | -96.12 |
| 2025-02-26 | -96.12 |
| 2025-02-25 | -96.12 |
| 2025-02-24 | -95.74 |
| 2025-02-21 | -95.35 |
| 2025-02-20 | -96.12 |
| 2025-02-19 | -96.12 |
| 2025-02-18 | -96.12 |
| 2025-02-17 | -96.12 |
| 2025-02-14 | -96.12 |
| 2025-02-13 | -96.12 |
| 2025-02-12 | -96.12 |
| 2025-02-11 | -96.12 |
| 2025-02-10 | -96.12 |
| 2025-02-07 | -96.12 |
| 2025-02-06 | -96.12 |
| 2025-02-05 | -96.12 |
| 2025-02-04 | -96.12 |
| 2025-02-03 | -96.12 |
| 2025-01-28 | -95.35 |
| 2025-01-27 | -95.74 |
| 2025-01-24 | -95.35 |
| 2025-01-23 | -95.35 |
| 2025-01-22 | -95.74 |
| 2025-01-21 | -95.35 |
| 2025-01-20 | -94.96 |
| 2025-01-17 | -95.74 |
| 2025-01-16 | -95.35 |
| 2025-01-15 | -95.35 |
| 2025-01-14 | -94.96 |
| 2025-01-13 | -95.35 |
| 2025-01-10 | -95.35 |
| 2025-01-09 | -94.96 |
| 2025-01-08 | -95.35 |
| 2025-01-07 | -94.96 |
| 2025-01-06 | -94.96 |
| 2025-01-03 | -94.96 |
| 2025-01-02 | -95.35 |
| 2024-12-31 | -95.35 |
| 2024-12-30 | -95.35 |
| 2024-12-27 | -94.96 |
| 2024-12-24 | -94.96 |
| 2024-12-23 | -95.35 |
| 2024-12-20 | -95.35 |
| 2024-12-19 | -95.35 |
| 2024-12-18 | -95.35 |
| 2024-12-17 | -94.96 |
| 2024-12-16 | -94.96 |
| 2024-12-13 | -94.57 |
| 2024-12-12 | -94.57 |
| 2024-12-11 | -94.96 |
| 2024-12-10 | -94.96 |
| 2024-12-09 | -94.96 |
| 2024-12-06 | -94.96 |
| 2024-12-05 | -94.96 |
| 2024-12-04 | -94.96 |
| 2024-12-03 | -95.35 |
| 2024-12-02 | -94.96 |
| 2024-11-29 | -94.96 |
| 2024-11-28 | -95.35 |
| 2024-11-27 | -94.96 |
| 2024-11-26 | -94.96 |
| 2024-11-25 | -94.96 |
| 2024-11-22 | -94.57 |
| 2024-11-21 | -94.57 |
| 2024-11-20 | -94.57 |
| 2024-11-19 | -94.57 |
| 2024-11-18 | -94.57 |
| 2024-11-15 | -94.57 |
| 2024-11-14 | -94.96 |
| 2024-11-13 | -94.57 |
| 2024-11-12 | -94.19 |
| 2024-11-11 | -94.19 |
| 2024-11-08 | -93.80 |
| 2024-11-07 | -93.41 |
| 2024-11-06 | -93.80 |
| 2024-11-05 | -93.80 |
| 2024-11-04 | -93.80 |
| 2024-11-01 | -93.41 |
| 2024-10-31 | -93.80 |
| 2024-10-30 | -93.02 |
| 2024-10-29 | -93.02 |
| 2024-10-28 | -93.41 |
| 2024-10-25 | -93.41 |
| 2024-10-24 | -93.41 |
| 2024-10-23 | -93.02 |
| 2024-10-22 | -92.63 |
| 2024-10-21 | -93.02 |
| 2024-10-18 | -93.02 |
| 2024-10-17 | -93.80 |
| 2024-10-16 | -93.41 |
| 2024-10-15 | -93.80 |
| 2024-10-14 | -92.63 |
| 2024-10-10 | -92.63 |
| 2024-10-09 | -92.25 |
| 2024-10-08 | -92.25 |
| 2024-10-07 | -90.31 |
| 2024-10-04 | -90.70 |
| 2024-10-03 | -89.92 |
| 2024-10-02 | -87.60 |
| 2024-09-30 | -92.63 |
| 2024-09-27 | -93.41 |
| 2024-09-26 | -94.19 |
| 2024-09-25 | -94.96 |
| 2024-09-24 | -94.96 |
| 2024-09-23 | -95.35 |
| 2024-09-20 | -94.96 |
| 2024-09-19 | -94.96 |
| 2024-09-17 | -95.35 |
| 2024-09-16 | -95.35 |
| 2024-09-13 | -95.35 |
| 2024-09-12 | -95.35 |
| 2024-09-11 | -95.35 |
| 2024-09-10 | -95.35 |
| 2024-09-09 | -95.35 |
| 2024-09-05 | -95.35 |
| 2024-09-04 | -95.35 |
| 2024-09-03 | -95.35 |
| 2024-09-02 | -94.96 |
| 2024-08-30 | -95.35 |
| 2024-08-29 | -95.35 |
| 2024-08-28 | -94.96 |
| 2024-08-27 | -95.35 |
| 2024-08-26 | -94.96 |
| 2024-08-23 | -94.96 |
| 2024-08-22 | -94.96 |
| 2024-08-21 | -94.96 |
| 2024-08-20 | -94.96 |
| 2024-08-19 | -94.96 |
| 2024-08-16 | -94.96 |
| 2024-08-15 | -94.96 |
| 2024-08-14 | -94.96 |
| 2024-08-13 | -94.96 |
| 2024-08-12 | -94.57 |
| 2024-08-09 | -94.57 |
| 2024-08-08 | -94.57 |
| 2024-08-07 | -94.96 |
| 2024-08-06 | -94.96 |
| 2024-08-05 | -94.96 |
| 2024-08-02 | -94.57 |
| 2024-08-01 | -94.57 |
| 2024-07-31 | -94.57 |
| 2024-07-30 | -94.57 |
| 2024-07-29 | -94.57 |
| 2024-07-26 | -94.57 |
| 2024-07-25 | -94.57 |
| 2024-07-24 | -94.96 |
| 2024-07-23 | -94.57 |
| 2024-07-22 | -94.57 |
| 2024-07-19 | -94.96 |
| 2024-07-18 | -94.96 |
| 2024-07-17 | -94.19 |
| 2024-07-16 | -94.19 |
| 2024-07-15 | -94.19 |
| 2024-07-12 | -94.19 |
| 2024-07-11 | -94.57 |
| 2024-07-10 | -94.57 |
| 2024-07-09 | -94.57 |
| 2024-07-08 | -95.35 |
| 2024-07-05 | -94.57 |
| 2024-07-04 | -94.57 |
| 2024-07-03 | -94.19 |
| 2024-07-02 | -94.19 |
| 2024-06-28 | -94.19 |
| 2024-06-27 | -94.57 |
| 2024-06-26 | -94.19 |
| 2024-06-25 | -94.19 |
| 2024-06-24 | -94.19 |
| 2024-06-21 | -93.80 |
| 2024-06-20 | -93.80 |
| 2024-06-19 | -94.57 |
| 2024-06-18 | -93.80 |
| 2024-06-17 | -93.80 |
| 2024-06-14 | -93.80 |
| 2024-06-13 | -94.19 |
| 2024-06-12 | -94.19 |
| 2024-06-11 | -94.19 |
| 2024-06-07 | -94.19 |
| 2024-06-06 | -93.41 |
| 2024-06-05 | -92.63 |
| 2024-06-04 | -92.25 |
| 2024-06-03 | -92.25 |
| 2024-05-31 | -92.63 |
| 2024-05-30 | -92.63 |
| 2024-05-29 | -92.25 |
| 2024-05-28 | -91.86 |
| 2024-05-27 | -91.86 |
| 2024-05-24 | -91.08 |
| 2024-05-23 | -90.70 |
| 2024-05-22 | -90.31 |
| 2024-05-21 | -91.47 |
| 2024-05-20 | -90.70 |
| 2024-05-17 | -91.47 |
| 2024-05-16 | -93.41 |
| 2024-05-14 | -94.19 |
| 2024-05-13 | -94.19 |
| 2024-05-10 | -94.19 |
| 2024-05-09 | -94.57 |
| 2024-05-08 | -94.57 |
| 2024-05-07 | -94.57 |
| 2024-05-06 | -94.19 |
| 2024-05-03 | -94.19 |
| 2024-05-02 | -93.80 |
| 2024-04-30 | -94.19 |
| 2024-04-29 | -94.19 |
| 2024-04-26 | -94.19 |
| 2024-04-25 | -94.57 |
| 2024-04-24 | -94.57 |
| 2024-04-23 | -94.57 |
| 2024-04-22 | -94.96 |
| 2024-04-19 | -94.57 |
| 2024-04-18 | -94.19 |
| 2024-04-17 | -94.57 |
| 2024-04-16 | -94.57 |
| 2024-04-15 | -93.80 |
| 2024-04-12 | -93.80 |
| 2024-04-11 | -94.19 |
| 2024-04-10 | -94.19 |
| 2024-04-09 | -94.19 |
| 2024-04-08 | -94.57 |
| 2024-04-05 | -94.57 |
| 2024-04-03 | -94.96 |
| 2024-04-02 | -94.96 |
| 2024-03-28 | -95.35 |
| 2024-03-27 | -95.35 |
| 2024-03-26 | -95.35 |
| 2024-03-25 | -95.74 |
| 2024-03-22 | -95.74 |
| 2024-03-21 | -95.74 |
| 2024-03-20 | -96.12 |
| 2024-03-19 | -96.12 |
| 2024-03-18 | -96.12 |
| 2024-03-15 | -95.74 |
| 2024-03-14 | -95.35 |
| 2024-03-13 | -95.35 |
| 2024-03-12 | -95.35 |
| 2024-03-11 | -95.35 |
| 2024-03-08 | -95.35 |
| 2024-03-07 | -95.35 |
| 2024-03-06 | -95.35 |
| 2024-03-05 | -95.74 |
| 2024-03-04 | -95.35 |
| 2024-03-01 | -95.35 |
| 2024-02-29 | -95.74 |
| 2024-02-28 | -95.74 |
| 2024-02-27 | -95.74 |
| 2024-02-26 | -95.35 |
| 2024-02-23 | -95.35 |
| 2024-02-22 | -94.96 |
| 2024-02-21 | -94.96 |
| 2024-02-20 | -95.35 |
| 2024-02-19 | -95.35 |
| 2024-02-16 | -95.35 |
| 2024-02-15 | -95.74 |
| 2024-02-14 | -95.35 |
| 2024-02-09 | -95.35 |
| 2024-02-08 | -95.35 |
| 2024-02-07 | -95.35 |
| 2024-02-06 | -95.35 |
| 2024-02-05 | -95.35 |
| 2024-02-02 | -95.74 |
| 2024-02-01 | -94.96 |
| 2024-01-31 | -94.57 |
| 2024-01-30 | -94.57 |
| 2024-01-29 | -94.57 |
| 2024-01-26 | -94.96 |
| 2024-01-25 | -94.96 |
| 2024-01-24 | -94.96 |
| 2024-01-23 | -94.96 |
| 2024-01-22 | -95.35 |
| 2024-01-19 | -94.96 |
| 2024-01-18 | -94.96 |
| 2024-01-17 | -94.96 |
| 2024-01-16 | -94.57 |
| 2024-01-15 | -94.57 |
| 2024-01-12 | -94.57 |
| 2024-01-11 | -94.96 |
| 2024-01-10 | -94.57 |
| 2024-01-09 | -94.57 |
| 2024-01-08 | -94.57 |
| 2024-01-05 | -94.19 |
| 2024-01-04 | -94.19 |
| 2024-01-03 | -94.19 |
| 2024-01-02 | -94.19 |
| 2023-12-29 | -94.19 |
| 2023-12-28 | -94.19 |
| 2023-12-27 | -94.19 |
| 2023-12-22 | -94.19 |
| 2023-12-21 | -94.19 |
| 2023-12-20 | -94.19 |
| 2023-12-19 | -93.80 |
| 2023-12-18 | -93.41 |
| 2023-12-15 | -93.41 |
| 2023-12-14 | -93.80 |
| 2023-12-13 | -93.80 |
| 2023-12-12 | -93.80 |
| 2023-12-11 | -93.80 |
| 2023-12-08 | -93.80 |
| 2023-12-07 | -93.80 |
| 2023-12-06 | -93.41 |
| 2023-12-05 | -93.41 |
| 2023-12-04 | -93.41 |
| 2023-12-01 | -93.41 |
| 2023-11-30 | -93.02 |
| 2023-11-29 | -93.02 |
| 2023-11-28 | -93.02 |
| 2023-11-27 | -93.02 |
| 2023-11-24 | -93.02 |
| 2023-11-23 | -93.02 |
| 2023-11-22 | -93.02 |
| 2023-11-21 | -93.02 |
| 2023-11-20 | -93.41 |
| 2023-11-17 | -93.41 |
| 2023-11-16 | -93.41 |
| 2023-11-15 | -93.80 |
| 2023-11-14 | -93.41 |
| 2023-11-13 | -93.41 |
| 2023-11-10 | -93.41 |
| 2023-11-09 | -93.41 |
| 2023-11-08 | -93.41 |
| 2023-11-07 | -93.02 |
| 2023-11-06 | -93.02 |
| 2023-11-03 | -93.41 |
| 2023-11-02 | -93.80 |
| 2023-11-01 | -93.41 |
| 2023-10-31 | -93.41 |
| 2023-10-30 | -93.41 |
| 2023-10-27 | -93.02 |
| 2023-10-26 | -93.41 |
| 2023-10-25 | -93.02 |
| 2023-10-24 | -93.02 |
| 2023-10-20 | -93.02 |
| 2023-10-19 | -93.02 |
| 2023-10-18 | -93.02 |
| 2023-10-17 | -93.02 |
| 2023-10-16 | -93.02 |
| 2023-10-13 | -92.63 |
| 2023-10-12 | -92.25 |
| 2023-10-11 | -92.25 |
| 2023-10-10 | -93.02 |
| 2023-10-09 | -92.63 |
| 2023-10-06 | -92.63 |
| 2023-10-05 | -92.25 |
| 2023-10-04 | -91.86 |
| 2023-10-03 | -91.86 |
| 2023-09-29 | -92.63 |
| 2023-09-28 | -93.02 |
| 2023-09-27 | -92.63 |
| 2023-09-26 | -92.25 |
| 2023-09-25 | -92.25 |
| 2023-09-22 | -92.25 |
| 2023-09-21 | -91.47 |
| 2023-09-20 | -91.86 |
| 2023-09-19 | -91.86 |
| 2023-09-18 | -92.25 |
| 2023-09-15 | -92.25 |
| 2023-09-14 | -91.08 |
| 2023-09-13 | -89.53 |
| 2023-09-12 | -89.92 |
| 2023-09-11 | -89.92 |
| 2023-09-07 | -93.02 |
| 2023-09-06 | -91.47 |
| 2023-09-05 | -94.19 |
| 2023-09-04 | -93.41 |
| 2023-08-31 | -94.19 |
| 2023-08-30 | -94.19 |
| 2023-08-29 | -93.80 |
| 2023-08-28 | -93.80 |
| 2023-08-25 | -94.19 |
| 2023-08-24 | -94.19 |
| 2023-08-23 | -94.19 |
| 2023-08-22 | -94.19 |
| 2023-08-21 | -94.19 |
| 2023-08-18 | -94.19 |
| 2023-08-17 | -93.80 |
| 2023-08-16 | -93.80 |
| 2023-08-15 | -93.80 |
| 2023-08-14 | -93.80 |
| 2023-08-11 | -93.41 |
| 2023-08-10 | -93.41 |
| 2023-08-09 | -93.41 |
| 2023-08-08 | -93.02 |
| 2023-08-07 | -92.63 |
| 2023-08-04 | -92.25 |
| 2023-08-03 | -92.25 |
| 2023-08-02 | -92.63 |
| 2023-08-01 | -92.25 |
| 2023-07-31 | -92.63 |
| 2023-07-28 | -93.80 |
| 2023-07-27 | -93.41 |
| 2023-07-26 | -93.80 |
| 2023-07-25 | -93.80 |
| 2023-07-24 | -94.57 |
| 2023-07-21 | -94.57 |
| 2023-07-20 | -94.19 |
| 2023-07-19 | -94.19 |
| 2023-07-18 | -93.80 |
| 2023-07-14 | -93.41 |
| 2023-07-13 | -93.41 |
| 2023-07-12 | -93.41 |
| 2023-07-11 | -93.41 |
| 2023-07-10 | -93.41 |
| 2023-07-07 | -93.02 |
| 2023-07-06 | -93.02 |
| 2023-07-05 | -93.02 |
| 2023-07-04 | -93.02 |
| 2023-07-03 | -93.02 |
| 2023-06-30 | -92.63 |
| 2023-06-29 | -92.63 |
| 2023-06-28 | -93.41 |
| 2023-06-27 | -93.02 |
| 2023-06-26 | -93.41 |
| 2023-06-23 | -92.63 |
| 2023-06-21 | -93.41 |
| 2023-06-20 | -92.63 |
| 2023-06-19 | -91.86 |
| 2023-06-16 | -91.86 |
| 2023-06-15 | -91.47 |
| 2023-06-14 | -91.86 |
| 2023-06-13 | -91.86 |
| 2023-06-12 | -91.86 |
| 2023-06-09 | -92.25 |
| 2023-06-08 | -92.25 |
| 2023-06-07 | -93.80 |
| 2023-06-06 | -93.41 |
| 2023-06-05 | -94.19 |
| 2023-06-02 | -94.19 |
| 2023-06-01 | -94.57 |
| 2023-05-31 | -94.19 |
| 2023-05-30 | -94.57 |
| 2023-05-29 | -94.57 |
| 2023-05-25 | -94.57 |
| 2023-05-24 | -94.19 |
| 2023-05-23 | -94.57 |
| 2023-05-22 | -94.19 |
| 2023-05-19 | -93.02 |
| 2023-05-18 | -92.63 |
| 2023-05-17 | -92.25 |
| 2023-05-16 | -91.47 |
| 2023-05-15 | -91.47 |
| 2023-05-12 | -91.47 |
| 2023-05-11 | -91.47 |
| 2023-05-10 | -91.08 |
| 2023-05-09 | -91.08 |
| 2023-05-08 | -91.08 |
| 2023-05-05 | -91.08 |
| 2023-05-04 | -90.70 |
| 2023-05-03 | -90.70 |
| 2023-05-02 | -90.70 |
| 2023-04-28 | -90.70 |
| 2023-04-27 | -90.70 |
| 2023-04-26 | -90.70 |
| 2023-04-25 | -90.70 |
| 2023-04-24 | -90.31 |
| 2023-04-21 | -89.92 |
| 2023-04-20 | -88.76 |
| 2023-04-19 | -89.15 |
| 2023-04-18 | -88.37 |
| 2023-04-17 | -87.98 |
| 2023-04-14 | -87.60 |
| 2023-04-13 | -87.60 |
| 2023-04-12 | -87.60 |
| 2023-04-11 | -87.98 |
| 2023-04-06 | -88.37 |
| 2023-04-04 | -88.37 |
| 2023-04-03 | -88.37 |
| 2023-03-31 | -89.15 |
| 2023-03-30 | -89.53 |
| 2023-03-29 | -88.76 |
| 2023-03-28 | -87.98 |
| 2023-03-27 | -87.21 |
| 2023-03-24 | -86.82 |
| 2023-03-23 | -86.43 |
| 2023-03-22 | -87.21 |
| 2023-03-21 | -87.21 |
| 2023-03-20 | -87.98 |
| 2023-03-17 | -87.21 |
| 2023-03-16 | -87.21 |
| 2023-03-15 | -86.43 |
| 2023-03-14 | -87.60 |
| 2023-03-13 | -84.88 |
| 2023-03-10 | -81.78 |
| 2023-03-09 | -81.39 |
| 2023-03-08 | -81.39 |
| 2023-03-07 | -80.23 |
| 2023-03-06 | -79.45 |
| 2023-03-03 | -79.07 |
| 2023-03-02 | -79.07 |
| 2023-03-01 | -79.45 |
| 2023-02-28 | -80.23 |
| 2023-02-27 | -78.68 |
| 2023-02-24 | -78.29 |
| 2023-02-23 | -77.52 |
| 2023-02-22 | -77.52 |
| 2023-02-21 | -77.52 |
| 2023-02-20 | -78.68 |
| 2023-02-17 | -79.07 |
| 2023-02-16 | -79.07 |
| 2023-02-15 | -79.07 |
| 2023-02-14 | -77.90 |
| 2023-02-13 | -75.97 |
| 2023-02-10 | -75.58 |
| 2023-02-09 | -75.58 |
| 2023-02-08 | -75.97 |
| 2023-02-07 | -75.58 |
| 2023-02-06 | -75.58 |
| 2023-02-03 | -74.03 |
| 2023-02-02 | -73.64 |
| 2023-02-01 | -74.80 |
| 2023-01-31 | -75.19 |
| 2023-01-30 | -75.97 |
| 2023-01-27 | -75.19 |
| 2023-01-26 | -75.19 |
| 2023-01-20 | -76.74 |
| 2023-01-19 | -76.74 |
| 2023-01-18 | -76.35 |
| 2023-01-17 | -75.97 |
| 2023-01-16 | -74.80 |
| 2023-01-13 | -74.42 |
| 2023-01-12 | -74.42 |
| 2023-01-11 | -73.64 |
| 2023-01-10 | -72.48 |
| 2023-01-09 | -72.48 |
| 2023-01-06 | -72.86 |
| 2023-01-05 | -73.25 |
| 2023-01-04 | -72.09 |
| 2023-01-03 | -74.03 |
| 2022-12-30 | -74.80 |
| 2022-12-29 | -75.58 |
| 2022-12-28 | -74.42 |
| 2022-12-23 | -73.25 |
| 2022-12-22 | -73.25 |
| 2022-12-21 | -74.80 |
| 2022-12-20 | -74.80 |
| 2022-12-19 | -74.03 |
| 2022-12-16 | -73.25 |
| 2022-12-15 | -72.86 |
| 2022-12-14 | -72.48 |
| 2022-12-13 | -70.93 |
| 2022-12-12 | -69.38 |
| 2022-12-09 | -67.83 |
| 2022-12-08 | -76.74 |
| 2022-12-07 | -77.90 |
| 2022-12-06 | -75.97 |
| 2022-12-05 | -76.35 |
| 2022-12-02 | -78.68 |
| 2022-12-01 | -77.52 |
| 2022-11-30 | -77.52 |
| 2022-11-29 | -75.19 |
| 2022-11-28 | -79.07 |
| 2022-11-25 | -77.90 |
| 2022-11-24 | -79.07 |
| 2022-11-23 | -81.39 |
| 2022-11-22 | -81.01 |
| 2022-11-21 | -80.23 |
| 2022-11-18 | -79.07 |
| 2022-11-17 | -77.90 |
| 2022-11-16 | -77.90 |
| 2022-11-15 | -75.97 |
| 2022-11-14 | -76.74 |
| 2022-11-11 | -84.49 |
| 2022-11-10 | -86.43 |
| 2022-11-09 | -86.04 |
| 2022-11-08 | -87.21 |
| 2022-11-07 | -86.82 |
| 2022-11-04 | -87.60 |
| 2022-11-03 | -88.76 |
| 2022-11-02 | -87.98 |
| 2022-11-01 | -88.76 |
| 2022-10-31 | -88.76 |
| 2022-10-28 | -88.37 |
| 2022-10-27 | -87.60 |
| 2022-10-26 | -87.21 |
| 2022-10-25 | -87.21 |
| 2022-10-24 | -87.21 |
| 2022-10-21 | -86.43 |
| 2022-10-20 | -86.43 |
| 2022-10-19 | -86.82 |
| 2022-10-18 | -86.82 |
| 2022-10-17 | -86.43 |
| 2022-10-14 | -86.43 |
| 2022-10-13 | -86.82 |
| 2022-10-12 | -85.66 |
| 2022-10-11 | -86.43 |
| 2022-10-10 | -86.82 |
| 2022-10-07 | -88.37 |
| 2022-10-06 | -87.98 |
| 2022-10-05 | -87.60 |
| 2022-10-03 | -87.21 |
| 2022-09-30 | -86.82 |
| 2022-09-29 | -86.43 |
| 2022-09-28 | -85.66 |
| 2022-09-27 | -84.88 |
| 2022-09-26 | -84.88 |
| 2022-09-23 | -84.88 |
| 2022-09-22 | -84.88 |
| 2022-09-21 | -84.11 |
| 2022-09-20 | -83.33 |
| 2022-09-19 | -82.94 |
| 2022-09-16 | -82.17 |
| 2022-09-15 | -80.62 |
| 2022-09-14 | -80.62 |
| 2022-09-13 | -79.84 |
| 2022-09-09 | -79.45 |
| 2022-09-08 | -80.23 |
| 2022-09-07 | -79.45 |
| 2022-09-06 | -79.45 |
| 2022-09-05 | -81.39 |
| 2022-09-02 | -79.84 |
| 2022-09-01 | -79.45 |
| 2022-08-31 | -79.07 |
| 2022-08-30 | -78.68 |
| 2022-08-29 | -78.29 |
| 2022-08-26 | -78.29 |
| 2022-08-25 | -78.68 |
| 2022-08-24 | -79.07 |
| 2022-08-23 | -78.68 |
| 2022-08-22 | -78.29 |
| 2022-08-19 | -76.74 |
| 2022-08-18 | -75.97 |
| 2022-08-17 | -75.19 |
| 2022-08-16 | -74.80 |
| 2022-08-15 | -74.80 |
| 2022-08-12 | -75.19 |
| 2022-08-11 | -75.19 |
| 2022-08-10 | -75.19 |
| 2022-08-09 | -74.42 |
| 2022-08-08 | -74.80 |
| 2022-08-05 | -74.42 |
| 2022-08-04 | -75.19 |
| 2022-08-03 | -75.19 |
| 2022-08-02 | -75.58 |
| 2022-08-01 | -73.64 |
| 2022-07-29 | -72.48 |
| 2022-07-28 | -72.09 |
| 2022-07-27 | -71.31 |
| 2022-07-26 | -69.76 |
| 2022-07-25 | -71.31 |
| 2022-07-22 | -71.70 |
| 2022-07-21 | -70.54 |
| 2022-07-20 | -71.31 |
| 2022-07-19 | -72.48 |
| 2022-07-18 | -72.09 |
| 2022-07-15 | -72.48 |
| 2022-07-14 | -70.93 |
| 2022-07-13 | -69.76 |
| 2022-07-12 | -70.15 |
| 2022-07-11 | -68.21 |
| 2022-07-08 | -65.89 |
| 2022-07-07 | -65.50 |
| 2022-07-06 | -66.27 |
| 2022-07-05 | -63.95 |
| 2022-07-04 | -62.40 |
| 2022-06-30 | -61.62 |
| 2022-06-29 | -61.62 |
| 2022-06-28 | -65.89 |
| 2022-06-27 | -62.01 |
| 2022-06-24 | -60.07 |
| 2022-06-23 | -60.07 |
| 2022-06-22 | -64.34 |
| 2022-06-21 | -63.17 |
| 2022-06-20 | -61.24 |
| 2022-06-17 | -65.50 |
| 2022-06-16 | -72.09 |
| 2022-06-15 | -68.99 |
| 2022-06-14 | -68.60 |
| 2022-06-13 | -68.60 |
| 2022-06-10 | -67.05 |
| 2022-06-09 | -66.66 |
| 2022-06-08 | -66.27 |
| 2022-06-07 | -66.66 |
| 2022-06-06 | -66.66 |
| 2022-06-02 | -65.89 |
| 2022-06-01 | -65.50 |
| 2022-05-31 | -63.95 |
| 2022-05-30 | -66.27 |
| 2022-05-27 | -67.05 |
| 2022-05-26 | -66.27 |
| 2022-05-25 | -66.27 |
| 2022-05-24 | -65.50 |
| 2022-05-23 | -62.79 |
| 2022-05-20 | -58.91 |
| 2022-05-19 | -68.60 |
| 2022-05-18 | -67.44 |
| 2022-05-17 | -66.27 |
| 2022-05-16 | -64.34 |
| 2022-05-13 | -65.89 |
| 2022-05-12 | -66.66 |
| 2022-05-11 | -62.79 |
| 2022-05-10 | -60.85 |
| 2022-05-06 | -58.13 |
| 2022-05-05 | -48.44 |
| 2022-05-04 | -40.69 |
| 2022-05-03 | -37.59 |
| 2022-04-29 | -67.05 |
| 2022-04-28 | -68.21 |
| 2022-04-27 | -67.05 |
| 2022-04-26 | -67.05 |
| 2022-04-25 | -67.05 |
| 2022-04-22 | -67.05 |
| 2022-04-21 | 86.07 |
| 2022-04-20 | 109.33 |
| 2022-04-19 | 120.96 |
| 2022-04-14 | 113.21 |
| 2022-04-13 | 113.21 |
| 2022-04-12 | 120.96 |
| 2022-04-11 | 132.59 |
| 2022-04-08 | 148.10 |
| 2022-04-07 | 148.10 |
| 2022-04-06 | 159.73 |
| 2022-04-04 | 155.85 |
| 2022-04-01 | 171.35 |
| 2022-03-31 | 171.35 |
| 2022-03-30 | 186.86 |
| 2022-03-29 | 190.74 |
| 2022-03-28 | 190.74 |
| 2022-03-25 | 186.86 |
| 2022-03-24 | 198.49 |
| 2022-03-23 | 202.37 |
| 2022-03-22 | 202.37 |
| 2022-03-21 | 206.24 |
| 2022-03-18 | 206.24 |
| 2022-03-17 | 217.87 |
| 2022-03-16 | 194.61 |
| 2022-03-15 | 190.74 |
| 2022-03-14 | 202.37 |
| 2022-03-11 | 206.24 |
| 2022-03-10 | 206.24 |
| 2022-03-09 | 206.24 |
| 2022-03-08 | 214.00 |
| 2022-03-07 | 210.12 |
| 2022-03-04 | 214.00 |
| 2022-03-03 | 210.12 |
| 2022-03-02 | 210.12 |
| 2022-03-01 | 225.63 |
| 2022-02-28 | 229.50 |
| 2022-02-25 | 233.38 |
| 2022-02-24 | 252.76 |
| 2022-02-23 | 264.39 |
| 2022-02-22 | 256.64 |
| 2022-02-21 | 256.64 |
| 2022-02-18 | 252.76 |
| 2022-02-17 | 245.01 |
| 2022-02-16 | 245.01 |
| 2022-02-15 | 241.13 |
| 2022-02-14 | 245.01 |
| 2022-02-11 | 256.64 |
| 2022-02-10 | 248.88 |
| 2022-02-09 | 241.13 |
| 2022-02-08 | 241.13 |
| 2022-02-07 | 233.38 |
| 2022-02-04 | 229.50 |
| 2022-01-31 | 225.63 |
| 2022-01-28 | 221.75 |
| 2022-01-27 | 225.63 |
| 2022-01-26 | 233.38 |
| 2022-01-25 | 233.38 |
| 2022-01-24 | 233.38 |
| 2022-01-21 | 233.38 |
| 2022-01-20 | 233.38 |
| 2022-01-19 | 229.50 |
| 2022-01-18 | 229.50 |
| 2022-01-17 | 229.50 |
| 2022-01-14 | 229.50 |
| 2022-01-13 | 229.50 |
| 2022-01-12 | 233.38 |
| 2022-01-11 | 241.13 |
| 2022-01-10 | 248.88 |
| 2022-01-07 | 237.26 |
| 2022-01-06 | 241.13 |
| 2022-01-05 | 245.01 |
| 2022-01-04 | 241.13 |
| 2022-01-03 | 237.26 |
| 2021-12-31 | 233.38 |
| 2021-12-30 | 229.50 |
| 2021-12-29 | 229.50 |
| 2021-12-28 | 233.38 |
| 2021-12-24 | 225.63 |
| 2021-12-23 | 237.26 |
| 2021-12-22 | 241.13 |
| 2021-12-21 | 233.38 |
| 2021-12-20 | 233.38 |
| 2021-12-17 | 233.38 |
| 2021-12-16 | 229.50 |
| 2021-12-15 | 233.38 |
| 2021-12-14 | 233.38 |
| 2021-12-13 | 241.13 |
| 2021-12-10 | 233.38 |
| 2021-12-09 | 237.26 |
| 2021-12-08 | 237.26 |
| 2021-12-07 | 233.38 |
| 2021-12-06 | 233.38 |
| 2021-12-03 | 233.38 |
| 2021-12-02 | 229.50 |
| 2021-12-01 | 229.50 |
| 2021-11-30 | 241.13 |
| 2021-11-29 | 233.38 |
| 2021-11-26 | 241.13 |
| 2021-11-25 | 233.38 |
| 2021-11-24 | 233.38 |
| 2021-11-23 | 229.50 |
| 2021-11-22 | 233.38 |
| 2021-11-19 | 233.38 |
| 2021-11-18 | 233.38 |
| 2021-11-17 | 233.38 |
| 2021-11-16 | 225.63 |
| 2021-11-15 | 245.01 |
| 2021-11-12 | 248.88 |
| 2021-11-11 | 256.64 |
| 2021-11-10 | 260.51 |
| 2021-11-09 | 260.51 |
| 2021-11-08 | 260.51 |
| 2021-11-05 | 260.51 |
| 2021-11-04 | 260.51 |
| 2021-11-03 | 260.51 |
| 2021-11-02 | 264.39 |
| 2021-11-01 | 260.51 |
| 2021-10-29 | 256.64 |
| 2021-10-28 | 264.39 |
| 2021-10-27 | 260.51 |
| 2021-10-26 | 264.39 |
| 2021-10-25 | 260.51 |
| 2021-10-22 | 256.64 |
| 2021-10-21 | 260.51 |
| 2021-10-20 | 248.88 |
| 2021-10-19 | 248.88 |
| 2021-10-18 | 252.76 |
| 2021-10-15 | 245.01 |
| 2021-10-12 | 241.13 |
| 2021-10-11 | 241.13 |
| 2021-10-08 | 241.13 |
| 2021-10-07 | 241.13 |
| 2021-10-06 | 245.01 |
| 2021-10-05 | 248.88 |
| 2021-10-04 | 252.76 |
| 2021-09-30 | 252.76 |
| 2021-09-29 | 256.64 |
| 2021-09-28 | 252.76 |
| 2021-09-27 | 256.64 |
| 2021-09-24 | 260.51 |
| 2021-09-23 | 264.39 |
| 2021-09-21 | 260.51 |
| 2021-09-20 | 260.51 |
| 2021-09-17 | 260.51 |
| 2021-09-16 | 264.39 |
| 2021-09-15 | 264.39 |
| 2021-09-14 | 268.27 |
| 2021-09-13 | 268.27 |
| 2021-09-10 | 268.27 |
| 2021-09-09 | 264.39 |
| 2021-09-08 | 268.27 |
| 2021-09-07 | 260.51 |
| 2021-09-06 | 272.14 |
| 2021-09-03 | 264.39 |
| 2021-09-02 | 264.39 |
| 2021-09-01 | 260.51 |
| 2021-08-31 | 260.51 |
| 2021-08-30 | 248.88 |
| 2021-08-27 | 252.76 |
| 2021-08-26 | 248.88 |
| 2021-08-25 | 252.76 |
| 2021-08-24 | 252.76 |
| 2021-08-23 | 248.88 |
| 2021-08-20 | 252.76 |
| 2021-08-19 | 252.76 |
| 2021-08-18 | 256.64 |
| 2021-08-17 | 260.51 |
| 2021-08-16 | 252.76 |
| 2021-08-13 | 252.76 |
| 2021-08-12 | 256.64 |
| 2021-08-11 | 260.51 |
| 2021-08-10 | 245.01 |
| 2021-08-09 | 245.01 |
| 2021-08-06 | 245.01 |
| 2021-08-05 | 248.88 |
| 2021-08-04 | 245.01 |
| 2021-08-03 | 248.88 |
| 2021-08-02 | 252.76 |
| 2021-07-30 | 245.01 |
| 2021-07-29 | 245.01 |
| 2021-07-28 | 237.51 |
| 2021-07-27 | 237.51 |
| 2021-07-26 | 237.51 |
| 2021-07-23 | 241.26 |
| 2021-07-22 | 260.01 |
| 2021-07-21 | 260.01 |
| 2021-07-20 | 248.76 |
| 2021-07-19 | 245.01 |
| 2021-07-16 | 248.76 |
| 2021-07-15 | 256.26 |
| 2021-07-14 | 245.01 |
| 2021-07-13 | 245.01 |
| 2021-07-12 | 248.76 |
| 2021-07-09 | 248.76 |
| 2021-07-08 | 245.01 |
| 2021-07-07 | 252.51 |
| 2021-07-06 | 256.26 |
| 2021-07-05 | 252.51 |
| 2021-07-02 | 256.26 |
| 2021-06-30 | 256.26 |
| 2021-06-29 | 256.26 |
| 2021-06-28 | 263.76 |
| 2021-06-25 | 267.51 |
| 2021-06-24 | 263.76 |
| 2021-06-23 | 260.01 |
| 2021-06-22 | 256.26 |
| 2021-06-21 | 256.26 |
| 2021-06-18 | 260.01 |
| 2021-06-17 | 260.01 |
| 2021-06-16 | 263.76 |
| 2021-06-15 | 267.51 |
| 2021-06-11 | 267.51 |
| 2021-06-10 | 267.51 |
| 2021-06-09 | 263.76 |
| 2021-06-08 | 263.76 |
| 2021-06-07 | 267.51 |
| 2021-06-04 | 267.51 |
| 2021-06-03 | 286.26 |
| 2021-06-02 | 278.76 |
| 2021-06-01 | 275.01 |
| 2021-05-31 | 275.01 |
| 2021-05-28 | 267.51 |
| 2021-05-27 | 275.01 |
| 2021-05-26 | 260.01 |
| 2021-05-25 | 256.26 |
| 2021-05-24 | 263.76 |
| 2021-05-21 | 263.76 |
| 2021-05-20 | 263.76 |
| 2021-05-18 | 260.01 |
| 2021-05-17 | 271.26 |
| 2021-05-14 | 263.76 |
| 2021-05-13 | 263.76 |
| 2021-05-12 | 263.76 |
| 2021-05-11 | 267.51 |
| 2021-05-10 | 271.26 |
| 2021-05-07 | 271.26 |
| 2021-05-06 | 263.76 |
| 2021-05-05 | 267.51 |
| 2021-05-04 | 267.51 |
| 2021-05-03 | 267.51 |
| 2021-04-30 | 267.51 |
| 2021-04-29 | 271.26 |
| 2021-04-28 | 271.26 |
| 2021-04-27 | 267.51 |
| 2021-04-26 | 267.51 |
| 2021-04-23 | 271.26 |
| 2021-04-22 | 271.26 |
| 2021-04-21 | 263.76 |
| 2021-04-20 | 267.51 |
| 2021-04-19 | 263.76 |
| 2021-04-16 | 263.76 |
| 2021-04-15 | 271.26 |
| 2021-04-14 | 271.26 |
| 2021-04-13 | 263.76 |
| 2021-04-12 | 256.26 |
| 2021-04-09 | 263.76 |
| 2021-04-08 | 263.76 |
| 2021-04-07 | 263.76 |
| 2021-04-01 | 263.76 |
| 2021-03-31 | 256.26 |
| 2021-03-30 | 252.51 |
| 2021-03-29 | 248.76 |
| 2021-03-26 | 252.51 |
| 2021-03-25 | 252.51 |
| 2021-03-24 | 260.01 |
| 2021-03-23 | 271.26 |
| 2021-03-22 | 271.26 |
| 2021-03-19 | 271.26 |
| 2021-03-18 | 271.26 |
| 2021-03-17 | 271.26 |
| 2021-03-16 | 267.51 |
| 2021-03-15 | 263.76 |
| 2021-03-12 | 260.01 |
| 2021-03-11 | 256.26 |
| 2021-03-10 | 267.51 |
| 2021-03-09 | 256.26 |
| 2021-03-08 | 256.26 |
| 2021-03-05 | 260.01 |
| 2021-03-04 | 263.76 |
| 2021-03-03 | 263.76 |
| 2021-03-02 | 263.76 |
| 2021-03-01 | 260.01 |
| 2021-02-26 | 260.01 |
| 2021-02-25 | 260.01 |
| 2021-02-24 | 260.01 |
| 2021-02-23 | 267.51 |
| 2021-02-22 | 271.26 |
| 2021-02-19 | 271.26 |
| 2021-02-18 | 278.76 |
| 2021-02-17 | 282.51 |
| 2021-02-16 | 290.01 |
| 2021-02-11 | 278.76 |
| 2021-02-10 | 271.26 |
| 2021-02-09 | 267.51 |
| 2021-02-08 | 260.01 |
| 2021-02-05 | 256.26 |
| 2021-02-04 | 252.51 |
| 2021-02-03 | 248.76 |
| 2021-02-02 | 248.76 |
| 2021-02-01 | 252.51 |
| 2021-01-29 | 256.26 |
| 2021-01-28 | 267.51 |
| 2021-01-27 | 267.51 |
| 2021-01-26 | 267.51 |
| 2021-01-25 | 267.51 |
| 2021-01-22 | 267.51 |
| 2021-01-21 | 267.51 |
| 2021-01-20 | 267.51 |
| 2021-01-19 | 267.51 |
| 2021-01-18 | 267.51 |
| 2021-01-15 | 267.51 |
| 2021-01-14 | 263.76 |
| 2021-01-13 | 267.51 |
| 2021-01-12 | 267.51 |
| 2021-01-11 | 267.51 |
| 2021-01-08 | 267.51 |
| 2021-01-07 | 267.51 |
| 2021-01-06 | 267.51 |
| 2021-01-05 | 267.51 |
| 2021-01-04 | 271.26 |
| 2020-12-31 | 271.26 |
| 2020-12-30 | 271.26 |
| 2020-12-29 | 271.26 |
| 2020-12-28 | 267.51 |
| 2020-12-24 | 263.76 |
| 2020-12-23 | 267.51 |
| 2020-12-22 | 267.51 |
| 2020-12-21 | 267.51 |
| 2020-12-18 | 267.51 |
| 2020-12-17 | 267.51 |
| 2020-12-16 | 267.51 |
| 2020-12-15 | 267.51 |
| 2020-12-14 | 267.51 |
| 2020-12-11 | 267.51 |
| 2020-12-10 | 267.51 |
| 2020-12-09 | 263.76 |
| 2020-12-08 | 267.51 |
| 2020-12-07 | 267.51 |
| 2020-12-04 | 267.51 |
| 2020-12-03 | 271.26 |
| 2020-12-02 | 275.01 |
| 2020-12-01 | 275.01 |
| 2020-11-30 | 282.51 |
| 2020-11-27 | 271.26 |
| 2020-11-26 | 263.76 |
| 2020-11-25 | 267.51 |
| 2020-11-24 | 267.51 |
| 2020-11-23 | 267.51 |
| 2020-11-20 | 267.51 |
| 2020-11-19 | 263.76 |
| 2020-11-18 | 271.26 |
| 2020-11-17 | 275.01 |
| 2020-11-16 | 275.01 |
| 2020-11-13 | 275.01 |
| 2020-11-12 | 275.01 |
| 2020-11-11 | 275.01 |
| 2020-11-10 | 275.01 |
| 2020-11-09 | 275.01 |
| 2020-11-06 | 275.01 |
| 2020-11-05 | 275.01 |
| 2020-11-04 | 275.01 |
| 2020-11-03 | 278.76 |
| 2020-11-02 | 278.76 |
| 2020-10-30 | 282.51 |
| 2020-10-29 | 282.51 |
| 2020-10-28 | 282.51 |
| 2020-10-27 | 282.51 |
| 2020-10-23 | 278.76 |
| 2020-10-22 | 282.51 |
| 2020-10-21 | 278.76 |
| 2020-10-20 | 278.76 |
| 2020-10-19 | 278.76 |
| 2020-10-16 | 278.76 |
| 2020-10-15 | 278.76 |
| 2020-10-14 | 275.01 |
| 2020-10-12 | 275.01 |
| 2020-10-09 | 275.01 |
| 2020-10-08 | 275.01 |
| 2020-10-07 | 267.51 |
| 2020-10-06 | 267.51 |
| 2020-10-05 | 267.51 |
| 2020-09-30 | 267.51 |
| 2020-09-29 | 263.76 |
| 2020-09-28 | 263.76 |
| 2020-09-25 | 271.26 |
| 2020-09-24 | 267.51 |
| 2020-09-23 | 271.26 |
| 2020-09-22 | 271.26 |
| 2020-09-21 | 271.26 |
| 2020-09-18 | 271.26 |
| 2020-09-17 | 271.26 |
| 2020-09-16 | 271.26 |
| 2020-09-15 | 275.01 |
| 2020-09-14 | 275.01 |
| 2020-09-11 | 275.01 |
| 2020-09-10 | 278.76 |
| 2020-09-09 | 271.26 |
| 2020-09-08 | 275.01 |
| 2020-09-07 | 271.26 |
| 2020-09-04 | 271.26 |
| 2020-09-03 | 278.76 |
| 2020-09-02 | 278.76 |
| 2020-09-01 | 278.76 |
| 2020-08-31 | 278.76 |
| 2020-08-28 | 271.26 |
| 2020-08-27 | 271.26 |
| 2020-08-26 | 271.26 |
| 2020-08-25 | 271.26 |
| 2020-08-24 | 275.01 |
| 2020-08-21 | 278.76 |
| 2020-08-20 | 278.76 |
| 2020-08-19 | 286.26 |
| 2020-08-18 | 286.26 |
| 2020-08-17 | 286.26 |
| 2020-08-14 | 286.26 |
| 2020-08-13 | 282.51 |
| 2020-08-12 | 286.26 |
| 2020-08-11 | 286.26 |
| 2020-08-10 | 286.26 |
| 2020-08-07 | 290.01 |
| 2020-08-06 | 290.01 |
| 2020-08-05 | 290.01 |
| 2020-08-04 | 290.01 |
| 2020-08-03 | 290.01 |
| 2020-07-31 | 290.01 |
| 2020-07-30 | 290.01 |
| 2020-07-29 | 290.01 |
| 2020-07-28 | 290.01 |
| 2020-07-27 | 290.01 |
| 2020-07-24 | 285.13 |
| 2020-07-23 | 285.13 |
| 2020-07-22 | 285.13 |
| 2020-07-21 | 281.47 |
| 2020-07-20 | 266.79 |
| 2020-07-17 | 263.13 |
| 2020-07-16 | 266.79 |
| 2020-07-15 | 270.46 |
| 2020-07-14 | 270.46 |
| 2020-07-13 | 270.46 |
| 2020-07-10 | 266.79 |
| 2020-07-09 | 270.46 |
| 2020-07-08 | 270.46 |
| 2020-07-07 | 274.13 |
| 2020-07-06 | 266.79 |
| 2020-07-03 | 270.46 |
| 2020-07-02 | 270.46 |
| 2020-06-30 | 266.79 |
| 2020-06-29 | 270.46 |
| 2020-06-26 | 270.46 |
| 2020-06-24 | 266.79 |
| 2020-06-23 | 266.79 |
| 2020-06-22 | 270.46 |
| 2020-06-19 | 266.79 |
| 2020-06-18 | 274.13 |
| 2020-06-17 | 274.13 |
| 2020-06-16 | 270.46 |
| 2020-06-15 | 270.46 |
| 2020-06-12 | 274.13 |
| 2020-06-11 | 274.13 |
| 2020-06-10 | 270.46 |
| 2020-06-09 | 274.13 |
| 2020-06-08 | 274.13 |
| 2020-06-05 | 277.80 |
| 2020-06-04 | 277.80 |
| 2020-06-03 | 277.80 |
| 2020-06-02 | 277.80 |
| 2020-06-01 | 277.80 |
| 2020-05-29 | 274.13 |
| 2020-05-28 | 266.79 |
| 2020-05-27 | 266.79 |
| 2020-05-26 | 266.79 |
| 2020-05-25 | 270.46 |
| 2020-05-22 | 266.79 |
| 2020-05-21 | 281.47 |
| 2020-05-20 | 274.13 |
| 2020-05-19 | 277.80 |
| 2020-05-18 | 270.46 |
| 2020-05-15 | 266.79 |
| 2020-05-14 | 266.79 |
| 2020-05-13 | 274.13 |
| 2020-05-12 | 266.79 |
| 2020-05-11 | 270.46 |
| 2020-05-08 | 266.79 |
| 2020-05-07 | 270.46 |
| 2020-05-06 | 270.46 |
| 2020-05-05 | 266.79 |
| 2020-05-04 | 266.79 |
| 2020-04-29 | 274.13 |
| 2020-04-28 | 274.13 |
| 2020-04-27 | 281.47 |
| 2020-04-24 | 277.80 |
| 2020-04-23 | 281.47 |
| 2020-04-22 | 281.47 |
| 2020-04-21 | 277.80 |
| 2020-04-20 | 274.13 |
| 2020-04-17 | 266.79 |
| 2020-04-16 | 263.13 |
| 2020-04-15 | 263.13 |
| 2020-04-14 | 263.13 |
| 2020-04-09 | 270.46 |
| 2020-04-08 | 270.46 |
| 2020-04-07 | 270.46 |
| 2020-04-06 | 270.46 |
| 2020-04-03 | 270.46 |
| 2020-04-02 | 270.46 |
| 2020-04-01 | 274.13 |
| 2020-03-31 | 274.13 |
| 2020-03-30 | 270.46 |
| 2020-03-27 | 274.13 |
| 2020-03-26 | 266.79 |
| 2020-03-25 | 270.46 |
| 2020-03-24 | 263.13 |
| 2020-03-23 | 266.79 |
| 2020-03-20 | 274.13 |
| 2020-03-19 | 266.79 |
| 2020-03-18 | 266.79 |
| 2020-03-17 | 274.13 |
| 2020-03-16 | 274.13 |
| 2020-03-13 | 270.46 |
| 2020-03-12 | 270.46 |
| 2020-03-11 | 274.13 |
| 2020-03-10 | 274.13 |
| 2020-03-09 | 266.79 |
| 2020-03-06 | 266.79 |
| 2020-03-05 | 270.46 |
| 2020-03-04 | 266.79 |
| 2020-03-03 | 270.46 |
| 2020-03-02 | 270.46 |
| 2020-02-28 | 274.13 |
| 2020-02-27 | 266.79 |
| 2020-02-26 | 270.46 |
| 2020-02-25 | 270.46 |
| 2020-02-24 | 270.46 |
| 2020-02-21 | 270.46 |
| 2020-02-20 | 270.46 |
| 2020-02-19 | 270.46 |
| 2020-02-18 | 274.13 |
| 2020-02-17 | 270.46 |
| 2020-02-14 | 270.46 |
| 2020-02-13 | 266.79 |
| 2020-02-12 | 270.46 |
| 2020-02-11 | 277.80 |
| 2020-02-10 | 270.46 |
| 2020-02-07 | 274.13 |
| 2020-02-06 | 274.13 |
| 2020-02-05 | 274.13 |
| 2020-02-04 | 270.46 |
| 2020-02-03 | 270.46 |
| 2020-01-31 | 270.46 |
| 2020-01-30 | 270.46 |
| 2020-01-29 | 277.80 |
| 2020-01-24 | 281.47 |
| 2020-01-23 | 281.47 |
| 2020-01-22 | 281.47 |
| 2020-01-21 | 277.80 |
| 2020-01-20 | 281.47 |
| 2020-01-17 | 288.80 |
| 2020-01-16 | 285.13 |
| 2020-01-15 | 277.80 |
| 2020-01-14 | 281.47 |
| 2020-01-13 | 281.47 |
| 2020-01-10 | 285.13 |
| 2020-01-09 | 285.13 |
| 2020-01-08 | 277.80 |
| 2020-01-07 | 281.47 |
| 2020-01-06 | 281.47 |
| 2020-01-03 | 281.47 |
| 2020-01-02 | 281.47 |
| 2019-12-31 | 277.80 |
| 2019-12-30 | 285.13 |
| 2019-12-27 | 285.13 |
| 2019-12-24 | 288.80 |
| 2019-12-23 | 285.13 |
| 2019-12-20 | 277.80 |
| 2019-12-19 | 281.47 |
| 2019-12-18 | 281.47 |
| 2019-12-17 | 285.13 |
| 2019-12-16 | 277.80 |
| 2019-12-13 | 281.47 |
| 2019-12-12 | 281.47 |
| 2019-12-11 | 281.47 |
| 2019-12-10 | 285.13 |
| 2019-12-09 | 285.13 |
| 2019-12-06 | 281.47 |
| 2019-12-05 | 277.80 |
| 2019-12-04 | 288.80 |
| 2019-12-03 | 285.13 |
| 2019-12-02 | 285.13 |
| 2019-11-29 | 274.13 |
| 2019-11-28 | 285.13 |
| 2019-11-27 | 285.13 |
| 2019-11-26 | 307.14 |
| 2019-11-25 | 274.13 |
| 2019-11-22 | 270.46 |
| 2019-11-21 | 277.80 |
| 2019-11-20 | 285.13 |
| 2019-11-19 | 288.80 |
| 2019-11-18 | 270.46 |
| 2019-11-15 | 277.80 |
| 2019-11-14 | 277.80 |
| 2019-11-13 | 270.46 |
| 2019-11-12 | 277.80 |
| 2019-11-11 | 285.13 |
| 2019-11-08 | 285.13 |
| 2019-11-07 | 288.80 |
| 2019-11-06 | 285.13 |
| 2019-11-05 | 288.80 |
| 2019-11-04 | 296.14 |
| 2019-11-01 | 296.14 |
| 2019-10-31 | 303.47 |
| 2019-10-30 | 288.80 |
| 2019-10-29 | 288.80 |
| 2019-10-28 | 288.80 |
| 2019-10-25 | 281.47 |
| 2019-10-24 | 288.80 |
| 2019-10-23 | 288.80 |
| 2019-10-22 | 296.14 |
| 2019-10-21 | 303.47 |
| 2019-10-18 | 314.48 |
| 2019-10-17 | 296.14 |
| 2019-10-16 | 307.14 |
| 2019-10-15 | 299.81 |
| 2019-10-14 | 299.81 |
| 2019-10-11 | 299.81 |
| 2019-10-10 | 303.47 |
| 2019-10-09 | 288.80 |
| 2019-10-08 | 299.81 |
| 2019-10-04 | 299.81 |
| 2019-10-03 | 296.14 |
| 2019-10-02 | 299.81 |
| 2019-09-30 | 299.81 |
| 2019-09-27 | 307.14 |
| 2019-09-26 | 307.14 |
| 2019-09-25 | 299.81 |
| 2019-09-24 | 307.14 |
| 2019-09-23 | 299.81 |
| 2019-09-20 | 299.81 |
| 2019-09-19 | 281.47 |
| 2019-09-18 | 281.47 |
| 2019-09-17 | 281.47 |
| 2019-09-16 | 285.13 |
| 2019-09-13 | 281.47 |
| 2019-09-12 | 285.13 |
| 2019-09-11 | 285.13 |
| 2019-09-10 | 285.13 |
| 2019-09-09 | 296.14 |
| 2019-09-06 | 292.47 |
| 2019-09-05 | 288.80 |
| 2019-09-04 | 292.47 |
| 2019-09-03 | 277.80 |
| 2019-09-02 | 285.13 |
| 2019-08-30 | 285.13 |
| 2019-08-29 | 285.13 |
| 2019-08-28 | 281.47 |
| 2019-08-27 | 288.80 |
| 2019-08-26 | 292.47 |
| 2019-08-23 | 299.81 |
| 2019-08-22 | 303.47 |
| 2019-08-21 | 303.47 |
| 2019-08-20 | 314.48 |
| 2019-08-19 | 310.81 |
| 2019-08-16 | 285.13 |
| 2019-08-15 | 285.13 |
| 2019-08-14 | 285.13 |
| 2019-08-13 | 285.13 |
| 2019-08-12 | 288.80 |
| 2019-08-09 | 281.47 |
| 2019-08-08 | 288.80 |
| 2019-08-07 | 296.14 |
| 2019-08-06 | 285.13 |
| 2019-08-05 | 299.81 |
| 2019-08-02 | 318.15 |
| 2019-08-01 | 329.15 |
| 2019-07-31 | 332.82 |
| 2019-07-30 | 332.82 |
| 2019-07-29 | 340.15 |
| 2019-07-26 | 332.82 |
| 2019-07-25 | 336.49 |
| 2019-07-24 | 343.82 |
| 2019-07-23 | 336.49 |
| 2019-07-22 | 343.82 |
| 2019-07-19 | 343.82 |
| 2019-07-18 | 343.82 |
| 2019-07-17 | 336.49 |
| 2019-07-16 | 343.82 |
| 2019-07-15 | 329.15 |
| 2019-07-12 | 340.15 |
| 2019-07-11 | 340.15 |
| 2019-07-10 | 332.82 |
| 2019-07-09 | 332.82 |
| 2019-07-08 | 336.49 |
| 2019-07-05 | 347.49 |
| 2019-07-04 | 343.82 |
| 2019-07-03 | 347.49 |
| 2019-07-02 | 351.16 |
| 2019-06-28 | 351.16 |
| 2019-06-27 | 343.82 |
| 2019-06-26 | 340.15 |
| 2019-06-25 | 343.82 |
| 2019-06-24 | 354.82 |
| 2019-06-21 | 362.16 |
| 2019-06-20 | 336.49 |
| 2019-06-19 | 332.82 |
| 2019-06-18 | 340.15 |
| 2019-06-17 | 340.15 |
| 2019-06-14 | 343.82 |
| 2019-06-13 | 343.82 |
| 2019-06-12 | 336.49 |
| 2019-06-11 | 336.49 |
| 2019-06-10 | 332.82 |
| 2019-06-06 | 336.49 |
| 2019-06-05 | 340.15 |
| 2019-06-04 | 331.72 |
| 2019-06-03 | 342.51 |
| 2019-05-31 | 349.71 |
| 2019-05-30 | 346.11 |
| 2019-05-29 | 356.90 |
| 2019-05-28 | 324.52 |
| 2019-05-27 | 335.31 |
| 2019-05-24 | 338.91 |
| 2019-05-23 | 331.72 |
| 2019-05-22 | 338.91 |
| 2019-05-21 | 335.31 |
| 2019-05-20 | 335.31 |
| 2019-05-17 | 338.91 |
| 2019-05-16 | 335.31 |
| 2019-05-15 | 331.72 |
| 2019-05-14 | 331.72 |
| 2019-05-10 | 331.72 |
| 2019-05-09 | 338.91 |
| 2019-05-08 | 338.91 |
| 2019-05-07 | 342.51 |
| 2019-05-06 | 346.11 |
| 2019-05-03 | 364.10 |
| 2019-05-02 | 367.69 |
| 2019-04-30 | 364.10 |
| 2019-04-29 | 338.91 |
| 2019-04-26 | 335.31 |
| 2019-04-25 | 342.51 |
| 2019-04-24 | 349.71 |
| 2019-04-23 | 349.71 |
| 2019-04-18 | 353.30 |
| 2019-04-17 | 356.90 |
| 2019-04-16 | 353.30 |
| 2019-04-15 | 353.30 |
| 2019-04-12 | 364.10 |
| 2019-04-11 | 331.72 |
| 2019-04-10 | 313.73 |
| 2019-04-09 | 313.73 |
| 2019-04-08 | 313.73 |
| 2019-04-04 | 306.53 |
| 2019-04-03 | 310.13 |
| 2019-04-02 | 302.94 |
| 2019-04-01 | 302.94 |
| 2019-03-29 | 306.53 |
| 2019-03-28 | 302.94 |
| 2019-03-27 | 299.34 |
| 2019-03-26 | 277.75 |
| 2019-03-25 | 284.95 |
| 2019-03-22 | 281.35 |
| 2019-03-21 | 288.55 |
| 2019-03-20 | 292.14 |
| 2019-03-19 | 292.14 |
| 2019-03-18 | 302.94 |
| 2019-03-15 | 306.53 |
| 2019-03-14 | 302.94 |
| 2019-03-13 | 310.13 |
| 2019-03-12 | 313.73 |
| 2019-03-11 | 310.13 |
| 2019-03-08 | 310.13 |
| 2019-03-07 | 310.13 |
| 2019-03-06 | 310.13 |
| 2019-03-05 | 310.13 |
| 2019-03-04 | 313.73 |
| 2019-03-01 | 313.73 |
| 2019-02-28 | 331.72 |
| 2019-02-27 | 338.91 |
| 2019-02-26 | 328.12 |
| 2019-02-25 | 317.33 |
| 2019-02-22 | 313.73 |
| 2019-02-21 | 324.52 |
| 2019-02-20 | 317.33 |
| 2019-02-19 | 317.33 |
| 2019-02-18 | 310.13 |
| 2019-02-15 | 306.53 |
| 2019-02-14 | 310.13 |
| 2019-02-13 | 317.33 |
| 2019-02-12 | 324.52 |
| 2019-02-11 | 335.31 |
| 2019-02-08 | 338.91 |
| 2019-02-04 | 331.72 |
| 2019-02-01 | 331.72 |
| 2019-01-31 | 360.50 |
| 2019-01-30 | 338.91 |
| 2019-01-29 | 324.52 |
| 2019-01-28 | 299.34 |
| 2019-01-25 | 292.14 |
| 2019-01-24 | 306.53 |
| 2019-01-23 | 313.73 |
| 2019-01-22 | 320.92 |
| 2019-01-21 | 324.52 |
| 2019-01-18 | 320.92 |
| 2019-01-17 | 310.13 |
| 2019-01-16 | 306.53 |
| 2019-01-15 | 292.14 |
| 2019-01-14 | 299.34 |
| 2019-01-11 | 302.94 |
| 2019-01-10 | 295.74 |
| 2019-01-09 | 313.73 |
| 2019-01-08 | 310.13 |
| 2019-01-07 | 349.71 |
| 2019-01-04 | 353.30 |
| 2019-01-03 | 356.90 |
| 2019-01-02 | 353.30 |
| 2018-12-31 | 378.49 |
| 2018-12-28 | 317.33 |
| 2018-12-27 | 292.14 |
| 2018-12-24 | 277.75 |
| 2018-12-21 | 277.75 |
| 2018-12-20 | 288.55 |
| 2018-12-19 | 292.14 |
| 2018-12-18 | 277.75 |
| 2018-12-17 | 274.15 |
| 2018-12-14 | 277.75 |
| 2018-12-13 | 277.75 |
| 2018-12-12 | 274.15 |
| 2018-12-11 | 284.95 |
| 2018-12-10 | 284.95 |
| 2018-12-07 | 281.35 |
| 2018-12-06 | 274.15 |
| 2018-12-05 | 270.56 |
| 2018-12-04 | 281.35 |
| 2018-12-03 | 277.75 |
| 2018-11-30 | 292.14 |
| 2018-11-29 | 248.97 |
| 2018-11-28 | 245.37 |
| 2018-11-27 | 245.37 |
| 2018-11-26 | 248.97 |
| 2018-11-23 | 238.18 |
| 2018-11-22 | 220.19 |
| 2018-11-21 | 198.60 |
| 2018-11-20 | 195.01 |
| 2018-11-19 | 180.62 |
| 2018-11-16 | 155.43 |
| 2018-11-15 | 151.83 |
| 2018-11-14 | 392.88 |
| 2018-11-13 | 371.29 |
| 2018-11-12 | 382.08 |
| 2018-11-09 | 382.08 |
| 2018-11-08 | 403.67 |
| 2018-11-07 | 439.65 |
| 2018-11-06 | 446.84 |
| 2018-11-05 | 421.66 |
| 2018-11-02 | 446.84 |
| 2018-11-01 | 392.88 |
| 2018-10-31 | 385.68 |
| 2018-10-30 | 371.29 |
| 2018-10-29 | 385.68 |
| 2018-10-26 | 378.49 |
| 2018-10-25 | 392.88 |
| 2018-10-24 | 403.67 |
| 2018-10-23 | 403.67 |
| 2018-10-22 | 439.65 |
| 2018-10-19 | 421.66 |
| 2018-10-18 | 413.26 |
| 2018-10-16 | 422.86 |
| 2018-10-15 | 438.45 |
| 2018-10-12 | 451.64 |
| 2018-10-11 | 433.65 |
| 2018-10-10 | 450.44 |
| 2018-10-09 | 454.04 |
| 2018-10-08 | 452.84 |
| 2018-10-05 | 468.43 |
| 2018-10-04 | 490.01 |
| 2018-10-03 | 497.21 |
| 2018-10-02 | 469.63 |
| 2018-09-28 | 487.61 |
| 2018-09-27 | 494.81 |
| 2018-09-26 | 487.61 |
| 2018-09-24 | 492.41 |
| 2018-09-21 | 517.60 |
| 2018-09-20 | 491.21 |
| 2018-09-19 | 481.62 |
| 2018-09-18 | 503.20 |
| 2018-09-17 | 500.81 |
| 2018-09-14 | 505.60 |
| 2018-09-13 | 523.59 |
| 2018-09-12 | 493.61 |
| 2018-09-11 | 506.80 |
| 2018-09-10 | 514.00 |
| 2018-09-07 | 523.59 |
| 2018-09-06 | 514.00 |
| 2018-09-05 | 527.19 |
| 2018-09-04 | 528.39 |
| 2018-09-03 | 529.59 |
| 2018-08-31 | 548.77 |
| 2018-08-30 | 523.59 |
| 2018-08-29 | 524.79 |
| 2018-08-28 | 534.38 |
| 2018-08-27 | 536.78 |
| 2018-08-24 | 531.99 |
| 2018-08-23 | 540.38 |
| 2018-08-22 | 537.98 |
| 2018-08-21 | 540.38 |
| 2018-08-20 | 529.59 |
| 2018-08-17 | 535.58 |
| 2018-08-16 | 534.38 |
| 2018-08-15 | 539.18 |
| 2018-08-14 | 533.18 |
| 2018-08-13 | 545.18 |
| 2018-08-10 | 557.17 |
| 2018-08-09 | 543.98 |
| 2018-08-08 | 525.99 |
| 2018-08-07 | 530.79 |
| 2018-08-06 | 535.58 |
| 2018-08-03 | 539.18 |
| 2018-08-02 | 533.18 |
| 2018-08-01 | 534.38 |
| 2018-07-31 | 527.19 |
| 2018-07-30 | 539.18 |
| 2018-07-27 | 558.37 |
| 2018-07-26 | 564.36 |
| 2018-07-25 | 559.57 |
| 2018-07-24 | 554.77 |
| 2018-07-23 | 542.78 |
| 2018-07-20 | 539.18 |
| 2018-07-19 | 531.99 |
| 2018-07-18 | 539.18 |
| 2018-07-17 | 535.58 |
| 2018-07-16 | 560.77 |
| 2018-07-13 | 565.56 |
| 2018-07-12 | 559.57 |
| 2018-07-11 | 523.59 |
| 2018-07-10 | 535.58 |
| 2018-07-09 | 529.59 |
| 2018-07-06 | 530.79 |
| 2018-07-05 | 533.18 |
| 2018-07-04 | 528.39 |
| 2018-07-03 | 551.17 |
| 2018-06-29 | 591.95 |
| 2018-06-28 | 514.00 |
| 2018-06-27 | 541.58 |
| 2018-06-26 | 545.18 |
| 2018-06-25 | 563.17 |
| 2018-06-22 | 569.16 |
| 2018-06-21 | 553.57 |
| 2018-06-20 | 547.58 |
| 2018-06-19 | 549.97 |
| 2018-06-15 | 559.57 |
| 2018-06-14 | 553.57 |
| 2018-06-13 | 548.81 |
| 2018-06-12 | 544.05 |
| 2018-06-11 | 536.90 |
| 2018-06-08 | 535.71 |
| 2018-06-07 | 539.29 |
| 2018-06-06 | 535.71 |
| 2018-06-05 | 517.86 |
| 2018-06-04 | 527.38 |
| 2018-06-01 | 529.76 |
| 2018-05-31 | 596.43 |
| 2018-05-30 | 580.95 |
| 2018-05-29 | 569.05 |
| 2018-05-28 | 566.67 |
| 2018-05-25 | 578.57 |
| 2018-05-24 | 586.90 |
| 2018-05-23 | 582.14 |
| 2018-05-21 | 583.33 |
| 2018-05-18 | 567.86 |
| 2018-05-17 | 576.19 |
| 2018-05-16 | 579.76 |
| 2018-05-15 | 542.86 |
| 2018-05-14 | 521.43 |
| 2018-05-11 | 515.48 |
| 2018-05-10 | 522.62 |
| 2018-05-09 | 526.19 |
| 2018-05-08 | 527.38 |
| 2018-05-07 | 532.14 |
| 2018-05-04 | 554.76 |
| 2018-05-03 | 561.90 |
| 2018-05-02 | 579.76 |
| 2018-04-30 | 559.52 |
| 2018-04-27 | 533.33 |
| 2018-04-26 | 510.71 |
| 2018-04-25 | 533.33 |
| 2018-04-24 | 541.67 |
| 2018-04-23 | 522.62 |
| 2018-04-20 | 536.90 |
| 2018-04-19 | 548.81 |
| 2018-04-18 | 550.00 |
| 2018-04-17 | 565.48 |
| 2018-04-16 | 590.48 |
| 2018-04-13 | 590.48 |
| 2018-04-12 | 572.62 |
| 2018-04-11 | 540.48 |
| 2018-04-10 | 530.95 |
| 2018-04-09 | 539.29 |
| 2018-04-06 | 560.71 |
| 2018-04-04 | 572.62 |
| 2018-04-03 | 577.38 |
| 2018-03-29 | 586.90 |
| 2018-03-28 | 576.19 |
| 2018-03-27 | 584.52 |
| 2018-03-26 | 575.00 |
| 2018-03-23 | 570.24 |
| 2018-03-22 | 578.57 |
| 2018-03-21 | 583.33 |
| 2018-03-20 | 578.57 |
| 2018-03-19 | 604.76 |
| 2018-03-16 | 597.62 |
| 2018-03-15 | 607.14 |
| 2018-03-14 | 577.38 |
| 2018-03-13 | 589.29 |
| 2018-03-12 | 560.71 |
| 2018-03-09 | 563.10 |
| 2018-03-08 | 542.86 |
| 2018-03-07 | 522.62 |
| 2018-03-06 | 483.33 |
| 2018-03-05 | 470.24 |
| 2018-03-02 | 497.62 |
| 2018-03-01 | 435.71 |
| 2018-02-28 | 445.24 |
| 2018-02-27 | 397.62 |
| 2018-02-26 | 397.62 |
| 2018-02-23 | 422.62 |
| 2018-02-22 | 401.19 |
| 2018-02-21 | 407.14 |
| 2018-02-20 | 421.43 |
| 2018-02-15 | 394.05 |
| 2018-02-14 | 366.67 |
| 2018-02-13 | 328.57 |
| 2018-02-12 | 307.14 |
| 2018-02-09 | 302.38 |
| 2018-02-08 | 328.57 |
| 2018-02-07 | 325.00 |
| 2018-02-06 | 344.05 |
| 2018-02-05 | 355.95 |
| 2018-02-02 | 376.19 |
| 2018-02-01 | 353.57 |
| 2018-01-31 | 363.10 |
| 2018-01-30 | 350.00 |
| 2018-01-29 | 366.67 |
| 2018-01-26 | 377.38 |
| 2018-01-25 | 364.29 |
| 2018-01-24 | 359.52 |
| 2018-01-23 | 364.29 |
| 2018-01-22 | 358.33 |
| 2018-01-19 | 361.90 |
| 2018-01-18 | 364.29 |
| 2018-01-17 | 365.48 |
| 2018-01-16 | 378.57 |
| 2018-01-15 | 373.81 |
| 2018-01-12 | 376.19 |
| 2018-01-11 | 373.81 |
| 2018-01-10 | 373.81 |
| 2018-01-09 | 360.71 |
| 2018-01-08 | 373.81 |
| 2018-01-05 | 402.38 |
| 2018-01-04 | 365.48 |
| 2018-01-03 | 369.05 |
| 2018-01-02 | 376.19 |
| 2017-12-29 | 386.90 |
| 2017-12-28 | 372.62 |
| 2017-12-27 | 375.00 |
| 2017-12-22 | 367.86 |
| 2017-12-21 | 303.57 |
| 2017-12-20 | 302.38 |
| 2017-12-19 | 300.00 |
| 2017-12-18 | 284.52 |
| 2017-12-15 | 286.90 |
| 2017-12-14 | 273.81 |
| 2017-12-13 | 264.29 |
| 2017-12-12 | 266.67 |
| 2017-12-11 | 269.05 |
| 2017-12-08 | 271.43 |
| 2017-12-07 | 275.00 |
| 2017-12-06 | 266.67 |
| 2017-12-05 | 282.14 |
| 2017-12-04 | 296.43 |
| 2017-12-01 | 308.33 |
| 2017-11-30 | 332.14 |
| 2017-11-29 | 286.90 |
| 2017-11-28 | 291.67 |
| 2017-11-27 | 289.29 |
| 2017-11-24 | 297.62 |
| 2017-11-23 | 291.67 |
| 2017-11-22 | 282.14 |
| 2017-11-21 | 265.48 |
| 2017-11-20 | 241.67 |
| 2017-11-17 | 242.86 |
| 2017-11-16 | 235.71 |
| 2017-11-15 | 257.14 |
| 2017-11-14 | 210.71 |
| 2017-11-13 | 204.76 |
| 2017-11-10 | 200.00 |
| 2017-11-09 | 186.90 |
| 2017-11-08 | 191.67 |
| 2017-11-07 | 183.33 |
| 2017-11-06 | 172.62 |
| 2017-11-03 | 166.67 |
| 2017-11-02 | 150.00 |
| 2017-11-01 | 148.81 |
| 2017-10-31 | 207.14 |
| 2017-10-30 | 171.43 |
| 2017-10-27 | 142.86 |
| 2017-10-26 | 133.33 |
| 2017-10-25 | 138.10 |
| 2017-10-24 | 134.52 |
| 2017-10-23 | 133.33 |
| 2017-10-20 | 138.10 |
| 2017-10-19 | 138.10 |
| 2017-10-18 | 139.29 |
| 2017-10-17 | 129.76 |
| 2017-10-16 | 127.38 |
| 2017-10-13 | 125.00 |
| 2017-10-12 | 125.00 |
| 2017-10-11 | 134.52 |
| 2017-10-10 | 122.62 |
| 2017-10-09 | 90.48 |
| 2017-10-06 | 104.76 |
| 2017-10-04 | 96.43 |
| 2017-10-03 | 102.38 |
| 2017-09-29 | 107.14 |
| 2017-09-28 | 115.48 |
| 2017-09-27 | 128.57 |
| 2017-09-26 | 139.29 |
| 2017-09-25 | 116.67 |
| 2017-09-22 | 116.67 |
| 2017-09-21 | 122.62 |
| 2017-09-20 | 126.19 |
| 2017-09-19 | 140.48 |
| 2017-09-18 | 138.10 |
| 2017-09-15 | 155.95 |
| 2017-09-14 | 159.52 |
| 2017-09-13 | 141.67 |
| 2017-09-12 | 110.71 |
| 2017-09-11 | 85.71 |
| 2017-09-08 | 80.95 |
| 2017-09-07 | 80.95 |
| 2017-09-06 | 77.38 |
| 2017-09-05 | 83.33 |
| 2017-09-04 | 77.38 |
| 2017-09-01 | 76.19 |
| 2017-08-31 | 75.00 |
| 2017-08-30 | 76.19 |
| 2017-08-29 | 72.62 |
| 2017-08-28 | 71.43 |
| 2017-08-25 | 73.81 |
| 2017-08-24 | 61.90 |
| 2017-08-22 | 59.52 |
| 2017-08-21 | 50.00 |
| 2017-08-18 | 47.62 |
| 2017-08-17 | 44.05 |
| 2017-08-16 | 45.24 |
| 2017-08-15 | 44.05 |
| 2017-08-14 | 42.86 |
| 2017-08-11 | 40.48 |
| 2017-08-10 | 42.86 |
| 2017-08-09 | 36.90 |
| 2017-08-08 | 39.29 |
| 2017-08-07 | 39.29 |
| 2017-08-04 | 41.67 |
| 2017-08-03 | 44.05 |
| 2017-08-02 | 48.81 |
| 2017-08-01 | 47.62 |
| 2017-07-31 | 44.05 |
| 2017-07-28 | 45.24 |
| 2017-07-27 | 47.62 |
| 2017-07-26 | 42.86 |
| 2017-07-25 | 42.86 |
| 2017-07-24 | 45.24 |
| 2017-07-21 | 52.38 |
| 2017-07-20 | 53.57 |
| 2017-07-19 | 55.95 |
| 2017-07-18 | 59.52 |
| 2017-07-17 | 57.14 |
| 2017-07-14 | 54.76 |
| 2017-07-13 | 58.33 |
| 2017-07-12 | 60.71 |
| 2017-07-11 | 50.00 |
| 2017-07-10 | 44.05 |
| 2017-07-07 | 46.43 |
| 2017-07-06 | 39.29 |
| 2017-07-05 | 38.10 |
| 2017-07-04 | 39.29 |
| 2017-07-03 | 42.86 |
| 2017-06-30 | 29.76 |
| 2017-06-29 | 28.57 |
| 2017-06-28 | 25.00 |
| 2017-06-27 | 25.00 |
| 2017-06-26 | 28.57 |
| 2017-06-23 | 23.81 |
| 2017-06-22 | 27.38 |
| 2017-06-21 | 23.81 |
| 2017-06-20 | 16.67 |
| 2017-06-19 | 20.24 |
| 2017-06-16 | 20.24 |
| 2017-06-15 | 21.43 |
| 2017-06-14 | 25.00 |
| 2017-06-13 | 29.76 |
| 2017-06-12 | 14.29 |
| 2017-06-09 | 9.52 |
| 2017-06-08 | 14.29 |
| 2017-06-07 | 14.29 |
| 2017-06-06 | 15.48 |
| 2017-06-05 | 11.90 |
| 2017-06-02 | 8.33 |
| 2017-06-01 | 5.95 |
| 2017-05-31 | 4.76 |
| 2017-05-29 | 5.95 |
| 2017-05-26 | 8.33 |
| 2017-05-25 | 8.33 |
| 2017-05-24 | 2.38 |
| 2017-05-23 | 4.76 |
| 2017-05-22 | 3.57 |
| 2017-05-19 | 4.76 |
| 2017-05-18 | 4.76 |
| 2017-05-17 | 8.33 |
| 2017-05-16 | 8.33 |
| 2017-05-15 | 14.29 |
| 2017-05-12 | 11.90 |
| 2017-05-11 | 14.29 |
| 2017-05-10 | 10.71 |
| 2017-05-09 | 14.29 |
| 2017-05-08 | 14.29 |
| 2017-05-05 | 16.67 |
| 2017-05-04 | 17.86 |
| 2017-05-02 | 14.29 |
| 2017-04-28 | 15.48 |
| 2017-04-27 | 22.62 |
| 2017-04-26 | 14.29 |
| 2017-04-25 | 5.95 |
| 2017-04-24 | 8.33 |
| 2017-04-21 | 8.33 |
| 2017-04-20 | 10.71 |
| 2017-04-19 | 7.14 |
| 2017-04-18 | 7.14 |
| 2017-04-13 | 8.33 |
| 2017-04-12 | 10.71 |
| 2017-04-11 | 7.14 |
| 2017-04-10 | 8.33 |
| 2017-04-07 | 15.48 |
| 2017-04-06 | 15.48 |
| 2017-04-05 | 17.86 |
| 2017-04-03 | 19.05 |
| 2017-03-31 | 21.43 |
| 2017-03-30 | 15.48 |
| 2017-03-29 | 16.67 |
| 2017-03-28 | 19.05 |
| 2017-03-27 | 17.86 |
| 2017-03-24 | 14.29 |
| 2017-03-23 | 15.48 |
| 2017-03-22 | 16.67 |
| 2017-03-21 | 16.67 |
| 2017-03-20 | 17.86 |
| 2017-03-17 | 14.29 |
| 2017-03-16 | 14.29 |
| 2017-03-15 | 16.67 |
| 2017-03-14 | 20.24 |
| 2017-03-13 | 17.86 |
| 2017-03-10 | 17.86 |
| 2017-03-09 | 19.05 |
| 2017-03-08 | 19.05 |
| 2017-03-07 | 19.05 |
| 2017-03-06 | 20.24 |
| 2017-03-03 | 23.81 |
| 2017-03-02 | 26.19 |
| 2017-03-01 | 17.86 |
| 2017-02-28 | 20.24 |
| 2017-02-27 | 17.86 |
| 2017-02-24 | 34.52 |
| 2017-02-23 | 19.05 |
| 2017-02-22 | 9.52 |
| 2017-02-21 | 11.90 |
| 2017-02-20 | 10.71 |
| 2017-02-17 | 8.33 |
| 2017-02-16 | 13.10 |
| 2017-02-15 | 16.67 |
| 2017-02-14 | 7.14 |
| 2017-02-13 | 1.19 |
| 2017-02-10 | -1.19 |
| 2017-02-09 | 1.19 |
| 2017-02-08 | 1.19 |
| 2017-02-07 | 4.76 |
| 2017-02-06 | 10.71 |
| 2017-02-03 | 10.71 |
| 2017-02-02 | 13.10 |
| 2017-02-01 | 14.29 |
| 2017-01-27 | 10.71 |
| 2017-01-26 | 13.10 |
| 2017-01-25 | 11.90 |
| 2017-01-24 | 9.52 |
| 2017-01-23 | 7.14 |
| 2017-01-20 | 7.14 |
| 2017-01-19 | 5.95 |
| 2017-01-18 | 5.95 |
| 2017-01-17 | 3.57 |
| 2017-01-16 | 3.57 |
| 2017-01-13 | 3.57 |
| 2017-01-12 | 4.76 |
| 2017-01-11 | 4.76 |
| 2017-01-10 | 4.76 |
| 2017-01-09 | 4.76 |
| 2017-01-06 | 5.95 |
| 2017-01-05 | 7.14 |
| 2017-01-04 | 5.95 |
| 2017-01-03 | 7.14 |
| 2016-12-30 | 4.76 |
| 2016-12-29 | 4.76 |
| 2016-12-28 | 5.95 |
| 2016-12-23 | 7.14 |
| 2016-12-22 | 8.33 |
| 2016-12-21 | 7.14 |
| 2016-12-20 | 8.33 |
| 2016-12-19 | 8.33 |
| 2016-12-16 | 7.14 |
| 2016-12-15 | 7.14 |
| 2016-12-14 | 7.14 |
| 2016-12-13 | 7.14 |
| 2016-12-12 | 5.95 |
| 2016-12-09 | 7.14 |
| 2016-12-08 | 5.95 |
| 2016-12-07 | 3.57 |
| 2016-12-06 | 3.57 |
| 2016-12-05 | 5.95 |
| 2016-12-02 | 7.14 |
| 2016-12-01 | -4.76 |
| 2016-11-30 | -4.76 |
| 2016-11-29 | -4.76 |
| 2016-11-28 | -1.19 |
| 2016-11-25 | -4.76 |
| 2016-11-24 | -7.14 |
| 2016-11-23 | -7.14 |
| 2016-11-22 | -16.67 |
| 2016-11-21 | -13.10 |
| 2016-11-18 | -13.10 |
| 2016-11-17 | -10.71 |
| 2016-11-16 | -16.67 |
| 2016-11-15 | -16.67 |
| 2016-11-14 | -16.67 |
| 2016-11-11 | -13.10 |
| 2016-11-10 | -13.10 |
| 2016-11-09 | -13.10 |
| 2016-11-08 | -13.10 |
| 2016-11-07 | -13.10 |
| 2016-11-04 | -10.71 |
| 2016-11-03 | -10.71 |
| 2016-11-02 | -9.52 |
| 2016-11-01 | -9.52 |
| 2016-10-31 | -9.52 |
| 2016-10-28 | -3.57 |
| 2016-10-27 | -4.76 |
| 2016-10-26 | -3.57 |
| 2016-10-25 | -1.19 |
| 2016-10-24 | -7.14 |
| 2016-10-20 | -20.24 |
| 2016-10-19 | -22.62 |
| 2016-10-18 | -21.43 |
| 2016-10-17 | -21.43 |
| 2016-10-14 | -19.05 |
| 2016-10-13 | -28.57 |
| 2016-10-12 | -28.57 |
| 2016-10-11 | -27.38 |
| 2016-10-07 | -26.19 |
| 2016-10-06 | -26.19 |
| 2016-10-05 | -27.38 |
| 2016-10-04 | -26.19 |
| 2016-10-03 | -26.19 |
| 2016-09-30 | -25.00 |
| 2016-09-29 | -25.00 |
| 2016-09-28 | -21.43 |
| 2016-09-27 | -26.19 |
| 2016-09-26 | -25.00 |
| 2016-09-23 | -27.38 |
| 2016-09-22 | -22.62 |
| 2016-09-21 | -17.86 |
| 2016-09-20 | -23.81 |
| 2016-09-19 | -25.00 |
| 2016-09-15 | -19.05 |
| 2016-09-14 | -19.05 |
| 2016-09-13 | -16.67 |
| 2016-09-12 | -11.90 |
| 2016-09-09 | -4.76 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | -4.76 |
| 2016-09-05 | -4.76 |
| 2016-09-02 | -4.76 |
| 2016-09-01 | -4.76 |
| 2016-08-31 | -4.76 |
| 2016-08-30 | -4.76 |
| 2016-08-29 | -4.76 |
| 2016-08-26 | -1.19 |
| 2016-08-25 | -1.19 |
| 2016-08-24 | -1.19 |
| 2016-08-23 | -1.19 |
| 2016-08-22 | -1.19 |
| 2016-08-19 | -1.19 |
| 2016-08-18 | -1.19 |
| 2016-08-17 | -1.19 |
| 2016-08-16 | 8.33 |
| 2016-08-15 | 8.33 |
| 2016-08-12 | 9.52 |
| 2016-08-11 | 7.14 |
| 2016-08-10 | 8.33 |
| 2016-08-09 | 19.05 |
| 2016-08-08 | 30.95 |
| 2016-08-05 | 32.14 |
| 2016-08-04 | 32.14 |
| 2016-08-03 | 30.95 |
| 2016-08-01 | 30.95 |
| 2016-07-29 | 29.76 |
| 2016-07-28 | 28.57 |
| 2016-07-27 | 25.00 |
| 2016-07-26 | 27.38 |
| 2016-07-25 | 26.19 |
| 2016-07-22 | 25.00 |
| 2016-07-21 | 19.05 |
| 2016-07-20 | 19.05 |
| 2016-07-19 | 19.05 |
| 2016-07-18 | 14.29 |
| 2016-07-15 | 5.95 |
| 2016-07-14 | -3.57 |
| 2016-07-13 | -15.48 |
| 2016-07-12 | -15.48 |
| 2016-07-11 | -16.67 |
| 2016-07-08 | -16.67 |
| 2016-07-07 | -16.67 |
| 2016-07-06 | -16.67 |
| 2016-07-05 | -16.67 |
| 2016-07-04 | -16.67 |
| 2016-06-30 | -14.29 |
| 2016-06-29 | -27.38 |
| 2016-06-28 | -26.19 |
| 2016-06-27 | -27.38 |
| 2016-06-24 | -27.38 |
| 2016-06-23 | -27.38 |
| 2016-06-22 | -17.86 |
| 2016-06-21 | -20.24 |
| 2016-06-20 | -19.05 |
| 2016-06-17 | -17.86 |
| 2016-06-16 | -15.48 |
| 2016-06-15 | -26.19 |
| 2016-06-14 | -25.00 |
| 2016-06-13 | -36.90 |
| 2016-06-10 | -35.71 |
| 2016-06-08 | -35.71 |
| 2016-06-07 | -35.71 |
| 2016-06-06 | -34.52 |
| 2016-06-03 | -34.52 |
| 2016-06-02 | -34.52 |
| 2016-06-01 | -34.52 |
| 2016-05-31 | -38.10 |
| 2016-05-30 | -38.10 |
| 2016-05-27 | -36.90 |
| 2016-05-26 | -36.90 |
| 2016-05-25 | -33.33 |
| 2016-05-24 | -32.14 |
| 2016-05-23 | -32.14 |
| 2016-05-20 | -34.52 |
| 2016-05-19 | -36.90 |
| 2016-05-18 | -36.90 |
| 2016-05-17 | -30.95 |
| 2016-05-16 | -30.95 |
| 2016-05-13 | -30.95 |
| 2016-05-12 | -30.95 |
| 2016-05-11 | -30.95 |
| 2016-05-10 | -30.95 |
| 2016-05-09 | -30.95 |
| 2016-05-06 | -30.95 |
| 2016-05-05 | -30.95 |
| 2016-05-04 | -30.95 |
| 2016-05-03 | -30.95 |
| 2016-04-29 | -34.52 |
| 2016-04-28 | -30.95 |
| 2016-04-27 | -30.95 |
| 2016-04-26 | -29.76 |
| 2016-04-25 | -29.76 |
| 2016-04-22 | -29.76 |
| 2016-04-21 | -30.95 |
| 2016-04-20 | -32.14 |
| 2016-04-19 | -32.14 |
| 2016-04-18 | -32.14 |
| 2016-04-15 | -32.14 |
| 2016-04-14 | -32.14 |
| 2016-04-13 | -32.14 |
| 2016-04-12 | -30.95 |
| 2016-04-11 | -30.95 |
| 2016-04-08 | -30.95 |
| 2016-04-07 | -28.57 |
| 2016-04-06 | -28.57 |
| 2016-04-05 | -28.57 |
| 2016-04-01 | -26.19 |
| 2016-03-31 | -26.19 |
| 2016-03-30 | -21.43 |
| 2016-03-29 | -19.05 |
| 2016-03-24 | -17.86 |
| 2016-03-23 | -16.67 |
| 2016-03-22 | -16.67 |
| 2016-03-21 | -15.48 |
| 2016-03-18 | -15.48 |
| 2016-03-17 | -25.00 |
| 2016-03-16 | -25.00 |
| 2016-03-15 | -25.00 |
| 2016-03-14 | -25.00 |
| 2016-03-11 | -25.00 |
| 2016-03-10 | -25.00 |
| 2016-03-09 | -25.00 |
| 2016-03-08 | -25.00 |
| 2016-03-07 | -25.00 |
| 2016-03-04 | -25.00 |
| 2016-03-03 | -25.00 |
| 2016-03-02 | -25.00 |
| 2016-03-01 | -16.67 |
| 2016-02-29 | -15.48 |
| 2016-02-26 | -15.48 |
| 2016-02-25 | -15.48 |
| 2016-02-24 | -15.48 |
| 2016-02-23 | -15.48 |
| 2016-02-22 | -15.48 |
| 2016-02-19 | -15.48 |
| 2016-02-18 | -20.24 |
| 2016-02-17 | -22.62 |
| 2016-02-16 | -26.19 |
| 2016-02-15 | -26.19 |
| 2016-02-12 | -26.19 |
| 2016-02-11 | -26.19 |
| 2016-02-05 | -26.19 |
| 2016-02-04 | -26.19 |
| 2016-02-03 | -26.19 |
| 2016-02-02 | -26.19 |
| 2016-02-01 | -26.19 |
| 2016-01-29 | -26.19 |
| 2016-01-28 | -26.19 |
| 2016-01-27 | -26.19 |
| 2016-01-26 | -26.19 |
| 2016-01-25 | -26.19 |
| 2016-01-22 | -26.19 |
| 2016-01-21 | -26.19 |
| 2016-01-20 | -26.19 |
| 2016-01-19 | -26.19 |
| 2016-01-18 | -26.19 |
| 2016-01-15 | -25.00 |
| 2016-01-14 | -25.00 |
| 2016-01-13 | -25.00 |
| 2016-01-12 | -25.00 |
| 2016-01-11 | -25.00 |
| 2016-01-08 | -25.00 |
| 2016-01-07 | -25.00 |
| 2016-01-06 | -25.00 |
| 2016-01-05 | -25.00 |
| 2016-01-04 | -25.00 |
| 2015-12-31 | -22.62 |
| 2015-12-30 | -22.62 |
| 2015-12-29 | -20.24 |
| 2015-12-28 | -20.24 |
| 2015-12-24 | -20.24 |
| 2015-12-23 | -21.43 |
| 2015-12-22 | -20.24 |
| 2015-12-21 | -20.24 |
| 2015-12-18 | -21.43 |
| 2015-12-17 | -21.43 |
| 2015-12-16 | -19.05 |
| 2015-12-15 | -17.86 |
| 2015-12-14 | -17.86 |
| 2015-12-11 | -16.67 |
| 2015-12-10 | -15.48 |
| 2015-12-09 | -15.48 |
| 2015-12-08 | -15.48 |
| 2015-12-07 | -15.48 |
| 2015-12-04 | -15.48 |
| 2015-12-03 | -15.48 |
| 2015-12-02 | -15.48 |
| 2015-12-01 | -19.05 |
| 2015-11-30 | -17.86 |
| 2015-11-27 | -17.86 |
| 2015-11-26 | -15.48 |
| 2015-11-25 | -15.48 |
| 2015-11-24 | -15.48 |
| 2015-11-23 | -16.67 |
| 2015-11-20 | -16.67 |
| 2015-11-19 | -21.43 |
| 2015-11-18 | -21.43 |
| 2015-11-17 | -20.24 |
| 2015-11-16 | -19.05 |
| 2015-11-13 | -15.48 |
| 2015-11-12 | -15.48 |
| 2015-11-11 | -15.48 |
| 2015-11-10 | -15.48 |
| 2015-11-09 | -15.48 |
| 2015-11-06 | -15.48 |
| 2015-11-05 | -15.48 |
| 2015-11-04 | -15.48 |
| 2015-11-03 | -15.48 |
| 2015-11-02 | -16.67 |
| 2015-10-30 | -21.43 |
| 2015-10-29 | -17.86 |
| 2015-10-28 | -16.67 |
| 2015-10-27 | -15.48 |
| 2015-10-26 | -7.14 |
| 2015-10-23 | -7.14 |
| 2015-10-22 | -13.10 |
| 2015-10-20 | -15.48 |
| 2015-10-19 | -9.52 |
| 2015-10-16 | -15.48 |
| 2015-10-15 | -15.48 |
| 2015-10-14 | -15.48 |
| 2015-10-13 | -15.48 |
| 2015-10-12 | -10.71 |
| 2015-10-09 | 5.95 |
| 2015-10-08 | 5.95 |
| 2015-10-07 | -16.67 |
| 2015-10-06 | -16.67 |
| 2015-10-05 | -16.67 |
| 2015-10-02 | -16.67 |
| 2015-09-30 | -16.67 |
| 2015-09-29 | -16.67 |
| 2015-09-25 | -16.67 |
| 2015-09-24 | -16.67 |
| 2015-09-23 | -16.67 |
| 2015-09-22 | -16.67 |
| 2015-09-21 | -16.67 |
| 2015-09-18 | -16.67 |
| 2015-09-17 | -16.67 |
| 2015-09-16 | -14.29 |
| 2015-09-15 | -14.29 |
| 2015-09-14 | -16.67 |
| 2015-09-11 | -16.67 |
| 2015-09-10 | -21.43 |
| 2015-09-09 | -15.48 |
| 2015-09-08 | -20.24 |
| 2015-09-07 | -22.62 |
| 2015-09-04 | -17.86 |
| 2015-09-02 | -17.86 |
| 2015-09-01 | -16.67 |
| 2015-08-31 | -16.67 |
| 2015-08-28 | -16.67 |
| 2015-08-27 | -16.67 |
| 2015-08-26 | -21.43 |
| 2015-08-25 | -21.43 |
| 2015-08-24 | -20.24 |
| 2015-08-21 | -5.95 |
| 2015-08-20 | -2.38 |
| 2015-08-19 | 2.38 |
| 2015-08-18 | 7.14 |
| 2015-08-17 | 15.48 |
| 2015-08-14 | 27.38 |
| 2015-08-13 | 9.52 |
| 2015-08-12 | 7.14 |
| 2015-08-11 | 7.14 |
| 2015-08-10 | 15.48 |
| 2015-08-07 | 16.67 |
| 2015-08-06 | 16.67 |
| 2015-08-05 | 16.67 |
| 2015-08-04 | 16.67 |
| 2015-08-03 | 14.29 |
| 2015-07-31 | 16.67 |
| 2015-07-30 | 13.10 |
| 2015-07-29 | 13.10 |
| 2015-07-28 | 13.10 |
| 2015-07-27 | 19.05 |
| 2015-07-24 | 21.43 |
| 2015-07-23 | 21.43 |
| 2015-07-22 | 7.14 |
| 2015-07-21 | 7.14 |
| 2015-07-20 | 7.14 |
| 2015-07-17 | 7.14 |
| 2015-07-16 | 7.14 |
| 2015-07-15 | 7.14 |
| 2015-07-14 | 7.14 |
| 2015-07-13 | 11.90 |
| 2015-07-10 | 9.52 |
| 2015-07-09 | 4.76 |
| 2015-07-08 | -8.33 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 7.14 |
| 2015-07-03 | 17.86 |
| 2015-07-02 | 21.43 |
| 2015-06-30 | 21.43 |
| 2015-06-29 | 10.71 |
| 2015-06-26 | 21.43 |
| 2015-06-25 | 25.00 |
| 2015-06-24 | 28.57 |
| 2015-06-23 | 29.76 |
| 2015-06-22 | 28.57 |
| 2015-06-19 | 32.14 |
| 2015-06-18 | 35.71 |
| 2015-06-17 | 40.48 |
| 2015-06-16 | 44.05 |
| 2015-06-15 | 40.48 |
| 2015-06-12 | 30.95 |
| 2015-06-11 | 30.95 |
| 2015-06-10 | 35.71 |
| 2015-06-09 | 33.33 |
| 2015-06-08 | 44.05 |
| 2015-06-05 | 55.95 |
| 2015-06-04 | 20.24 |
| 2015-06-03 | 14.29 |
| 2015-06-02 | 17.86 |
| 2015-06-01 | 9.52 |
| 2015-05-29 | 2.38 |
| 2015-05-28 | 4.76 |
| 2015-05-27 | 10.71 |
| 2015-05-26 | 0.00 |
| 2015-05-22 | 1.19 |
| 2015-05-21 | 3.57 |
| 2015-05-20 | 4.76 |
| 2015-05-19 | 7.14 |
| 2015-05-18 | 3.57 |
| 2015-05-15 | 5.95 |
| 2015-05-14 | 5.95 |
| 2015-05-13 | 2.38 |
| 2015-05-12 | 3.57 |
| 2015-05-11 | 3.57 |
| 2015-05-08 | 1.19 |
| 2015-05-07 | 2.38 |
| 2015-05-06 | 2.38 |
| 2015-05-05 | 5.95 |
| 2015-05-04 | 3.57 |
| 2015-04-30 | 8.33 |
| 2015-04-29 | 4.76 |
| 2015-04-28 | 3.57 |
| 2015-04-27 | 2.38 |
| 2015-04-24 | -4.76 |
| 2015-04-23 | -4.76 |
| 2015-04-22 | -2.38 |
| 2015-04-21 | -3.57 |
| 2015-04-20 | -7.14 |
| 2015-04-17 | -7.14 |
| 2015-04-16 | -9.52 |
| 2015-04-15 | -7.14 |
| 2015-04-14 | -5.95 |
| 2015-04-13 | -11.90 |
| 2015-04-10 | -1.19 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | -1.19 |
| 2015-04-02 | 1.19 |
| 2015-04-01 | -1.19 |
| 2015-03-31 | 1.19 |
| 2015-03-30 | -5.95 |
| 2015-03-27 | -19.05 |
| 2015-03-26 | -23.81 |
| 2015-03-25 | -23.81 |
| 2015-03-24 | -22.62 |
| 2015-03-23 | -22.62 |
| 2015-03-20 | -25.00 |
| 2015-03-19 | -21.43 |
| 2015-03-18 | -21.43 |
| 2015-03-17 | -23.81 |
| 2015-03-16 | -23.81 |
| 2015-03-13 | -23.81 |
| 2015-03-12 | -23.81 |
| 2015-03-11 | -23.81 |
| 2015-03-10 | -23.81 |
| 2015-03-09 | -19.05 |
| 2015-03-06 | -19.05 |
| 2015-03-05 | -19.05 |
| 2015-03-04 | -21.43 |
| 2015-03-03 | -21.43 |
| 2015-03-02 | -21.43 |
| 2015-02-27 | -21.43 |
| 2015-02-26 | -21.43 |
| 2015-02-25 | -21.43 |
| 2015-02-24 | -21.43 |
| 2015-02-23 | -21.43 |
| 2015-02-18 | -21.43 |
| 2015-02-17 | -21.43 |
| 2015-02-16 | -21.43 |
| 2015-02-13 | -21.43 |
| 2015-02-12 | -21.43 |
| 2015-02-11 | -21.43 |
| 2015-02-10 | -21.43 |
| 2015-02-09 | -21.43 |
| 2015-02-06 | -21.43 |
| 2015-02-05 | -21.43 |
| 2015-02-04 | -25.00 |
| 2015-02-03 | -20.24 |
| 2015-02-02 | -20.24 |
| 2015-01-30 | -21.43 |
| 2015-01-29 | -21.43 |
| 2015-01-28 | -21.43 |
| 2015-01-27 | -22.62 |
| 2015-01-26 | -16.67 |
| 2015-01-23 | -17.86 |
| 2015-01-22 | -19.05 |
| 2015-01-21 | -19.05 |
| 2015-01-20 | -19.05 |
| 2015-01-19 | -19.05 |
| 2015-01-16 | -19.05 |
| 2015-01-15 | -16.67 |
| 2015-01-14 | -16.67 |
| 2015-01-13 | -16.67 |
| 2015-01-12 | -19.05 |
| 2015-01-09 | -16.67 |
| 2015-01-08 | -16.67 |
| 2015-01-07 | -14.29 |
| 2015-01-06 | -15.48 |
| 2015-01-05 | -19.05 |
| 2015-01-02 | -16.67 |
| 2014-12-31 | -11.90 |
| 2014-12-30 | -11.90 |
| 2014-12-29 | -4.76 |
| 2014-12-24 | -4.76 |
| 2014-12-23 | -14.29 |
| 2014-12-22 | -11.90 |
| 2014-12-19 | -11.90 |
| 2014-12-18 | -11.90 |
| 2014-12-17 | -11.90 |
| 2014-12-16 | -10.71 |
| 2014-12-15 | -9.52 |
| 2014-12-12 | -9.52 |
| 2014-12-11 | -8.33 |
| 2014-12-10 | -9.52 |
| 2014-12-09 | -13.10 |
| 2014-12-08 | -5.95 |
| 2014-12-05 | -5.95 |
| 2014-12-04 | -5.95 |
| 2014-12-03 | -5.95 |
| 2014-12-02 | -4.76 |
| 2014-12-01 | -4.76 |
| 2014-11-28 | -7.14 |
| 2014-11-27 | -7.14 |
| 2014-11-26 | -7.14 |
| 2014-11-25 | -5.95 |
| 2014-11-24 | -5.95 |
| 2014-11-21 | -4.76 |
| 2014-11-20 | -4.76 |
| 2014-11-19 | -4.76 |
| 2014-11-18 | -4.76 |
| 2014-11-17 | -4.76 |
| 2014-11-14 | -10.71 |
| 2014-11-13 | -10.71 |
| 2014-11-12 | -10.71 |
| 2014-11-11 | -10.71 |
| 2014-11-10 | -5.95 |
| 2014-11-07 | -5.95 |
| 2014-11-06 | -10.71 |
| 2014-11-05 | -10.71 |
| 2014-11-04 | -10.71 |
| 2014-11-03 | -10.71 |
| 2014-10-31 | -10.71 |
| 2014-10-30 | -10.71 |
| 2014-10-29 | -10.71 |
| 2014-10-28 | 1.19 |
| 2014-10-27 | -9.52 |
| 2014-10-24 | -9.52 |
| 2014-10-23 | -9.52 |
| 2014-10-22 | -9.52 |
| 2014-10-21 | -9.52 |
| 2014-10-20 | -9.52 |
| 2014-10-17 | -9.52 |
| 2014-10-16 | -8.33 |
| 2014-10-15 | -8.33 |
| 2014-10-14 | -8.33 |
| 2014-10-13 | -8.33 |
| 2014-10-10 | -4.76 |
| 2014-10-09 | -4.76 |
| 2014-10-08 | -4.76 |
| 2014-10-07 | -4.76 |
| 2014-10-06 | -9.52 |
| 2014-10-03 | -9.52 |
| 2014-09-30 | -7.14 |
| 2014-09-29 | -4.76 |
| 2014-09-26 | 1.19 |
| 2014-09-25 | 1.19 |
| 2014-09-24 | 3.57 |
| 2014-09-23 | -4.76 |
| 2014-09-22 | -4.76 |
| 2014-09-19 | -4.76 |
| 2014-09-18 | -3.57 |
| 2014-09-17 | -2.38 |
| 2014-09-16 | -2.38 |
| 2014-09-15 | -1.19 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 1.19 |
| 2014-09-10 | 1.19 |
| 2014-09-08 | 1.19 |
| 2014-09-05 | 1.19 |
| 2014-09-04 | 1.19 |
| 2014-09-03 | 1.19 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | -3.57 |
| 2014-08-29 | -3.57 |
| 2014-08-28 | -3.57 |
| 2014-08-27 | -3.57 |
| 2014-08-26 | -3.57 |
| 2014-08-25 | -1.19 |
| 2014-08-22 | -1.19 |
| 2014-08-21 | -1.19 |
| 2014-08-20 | -1.19 |
| 2014-08-19 | -1.19 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | -3.57 |
| 2014-08-14 | -5.95 |
| 2014-08-13 | -5.95 |
| 2014-08-12 | -4.76 |
| 2014-08-11 | -4.76 |
| 2014-08-08 | -8.33 |
| 2014-08-07 | -7.14 |
| 2014-08-06 | -4.76 |
| 2014-08-05 | -4.76 |
| 2014-08-04 | -4.76 |
| 2014-08-01 | 3.57 |
| 2014-07-31 | -4.76 |
| 2014-07-30 | 2.38 |
| 2014-07-29 | -5.95 |
| 2014-07-28 | -5.95 |
| 2014-07-25 | -4.76 |
| 2014-07-24 | -4.76 |
| 2014-07-23 | -4.76 |
| 2014-07-22 | -4.76 |
| 2014-07-21 | -4.76 |
| 2014-07-18 | -4.76 |
| 2014-07-17 | -1.19 |
| 2014-07-16 | -1.19 |
| 2014-07-15 | -1.19 |
| 2014-07-14 | -1.19 |
| 2014-07-11 | 1.19 |
| 2014-07-10 | 2.38 |
| 2014-07-09 | -1.19 |
| 2014-07-08 | -3.57 |
| 2014-07-07 | -4.76 |
| 2014-07-04 | -1.19 |
| 2014-07-03 | -1.19 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 2.38 |
| 2014-06-24 | 2.38 |
| 2014-06-23 | 2.38 |
| 2014-06-20 | 2.38 |
| 2014-06-19 | 1.19 |
| 2014-06-18 | 2.38 |
| 2014-06-17 | 2.38 |
| 2014-06-16 | 2.38 |
| 2014-06-13 | 3.57 |
| 2014-06-12 | 4.76 |
| 2014-06-11 | 2.38 |
| 2014-06-10 | -1.19 |
| 2014-06-09 | 3.57 |
| 2014-06-06 | 3.57 |
| 2014-06-05 | 3.57 |
| 2014-06-04 | 3.57 |
| 2014-06-03 | 3.57 |
| 2014-05-30 | 3.57 |
| 2014-05-29 | 3.57 |
| 2014-05-28 | 3.57 |
| 2014-05-27 | 3.57 |
| 2014-05-26 | 4.76 |
| 2014-05-23 | 3.57 |
| 2014-05-22 | 3.57 |
| 2014-05-21 | 4.76 |
| 2014-05-20 | 5.95 |
| 2014-05-19 | 3.57 |
| 2014-05-16 | 5.95 |
| 2014-05-15 | 5.95 |
| 2014-05-14 | 3.57 |
| 2014-05-13 | 5.95 |
| 2014-05-12 | 7.14 |
| 2014-05-09 | 5.95 |
| 2014-05-08 | 5.95 |
| 2014-05-07 | 7.14 |
| 2014-05-05 | 7.14 |
| 2014-05-02 | 1.19 |
| 2014-04-30 | 7.14 |
| 2014-04-29 | 7.14 |
| 2014-04-28 | 7.14 |
| 2014-04-25 | 7.14 |
| 2014-04-24 | 7.14 |
| 2014-04-23 | 7.14 |
| 2014-04-22 | 4.76 |
| 2014-04-17 | 7.14 |
| 2014-04-16 | 4.76 |
| 2014-04-15 | 9.52 |
| 2014-04-14 | 9.52 |
| 2014-04-11 | 5.95 |
| 2014-04-10 | 8.33 |
| 2014-04-09 | 5.95 |
| 2014-04-08 | 5.95 |
| 2014-04-07 | 5.95 |
| 2014-04-04 | 3.57 |
| 2014-04-03 | 4.76 |
| 2014-04-02 | 2.38 |
| 2014-04-01 | 3.57 |
| 2014-03-31 | -4.76 |
| 2014-03-28 | -4.76 |
| 2014-03-27 | -4.76 |
| 2014-03-26 | -2.38 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy