Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2026-01-22 | 390.57 |
| 2026-01-21 | 386.31 |
| 2026-01-20 | 388.02 |
| 2026-01-19 | 386.31 |
| 2026-01-16 | 377.81 |
| 2026-01-15 | 410.97 |
| 2026-01-14 | 393.97 |
| 2026-01-13 | 415.22 |
| 2026-01-12 | 399.92 |
| 2026-01-09 | 381.21 |
| 2026-01-08 | 409.27 |
| 2026-01-07 | 399.07 |
| 2026-01-06 | 427.97 |
| 2026-01-05 | 334.45 |
| 2026-01-02 | 320.85 |
| 2025-12-31 | 317.45 |
| 2025-12-30 | 314.05 |
| 2025-12-29 | 367.61 |
| 2025-12-24 | 314.90 |
| 2025-12-23 | 302.14 |
| 2025-12-22 | 314.05 |
| 2025-12-19 | 332.75 |
| 2025-12-18 | 291.94 |
| 2025-12-17 | 290.24 |
| 2025-12-16 | 286.84 |
| 2025-12-15 | 242.63 |
| 2025-12-12 | 238.38 |
| 2025-12-11 | 233.28 |
| 2025-12-10 | 238.38 |
| 2025-12-09 | 239.23 |
| 2025-12-08 | 246.03 |
| 2025-12-05 | 245.18 |
| 2025-12-04 | 238.38 |
| 2025-12-03 | 236.68 |
| 2025-12-02 | 242.63 |
| 2025-12-01 | 244.33 |
| 2025-11-28 | 245.18 |
| 2025-11-27 | 243.48 |
| 2025-11-26 | 244.33 |
| 2025-11-25 | 246.03 |
| 2025-11-24 | 239.23 |
| 2025-11-21 | 234.98 |
| 2025-11-20 | 238.38 |
| 2025-11-19 | 247.73 |
| 2025-11-18 | 251.13 |
| 2025-11-17 | 263.89 |
| 2025-11-14 | 283.44 |
| 2025-11-13 | 293.64 |
| 2025-11-12 | 295.34 |
| 2025-11-11 | 303.85 |
| 2025-11-10 | 295.34 |
| 2025-11-07 | 300.44 |
| 2025-11-06 | 304.70 |
| 2025-11-05 | 301.29 |
| 2025-11-04 | 303.85 |
| 2025-11-03 | 310.65 |
| 2025-10-31 | 312.35 |
| 2025-10-30 | 305.55 |
| 2025-10-28 | 316.60 |
| 2025-10-27 | 311.50 |
| 2025-10-24 | 310.65 |
| 2025-10-23 | 305.55 |
| 2025-10-22 | 297.89 |
| 2025-10-21 | 298.74 |
| 2025-10-20 | 307.25 |
| 2025-10-17 | 303.85 |
| 2025-10-16 | 329.35 |
| 2025-10-15 | 322.55 |
| 2025-10-14 | 300.44 |
| 2025-10-13 | 318.30 |
| 2025-10-10 | 320.85 |
| 2025-10-09 | 331.90 |
| 2025-10-08 | 334.45 |
| 2025-10-06 | 331.05 |
| 2025-10-03 | 336.15 |
| 2025-10-02 | 337.00 |
| 2025-09-30 | 341.25 |
| 2025-09-29 | 340.40 |
| 2025-09-26 | 339.55 |
| 2025-09-25 | 333.60 |
| 2025-09-24 | 343.80 |
| 2025-09-23 | 374.41 |
| 2025-09-22 | 322.55 |
| 2025-09-19 | 320.00 |
| 2025-09-18 | 336.15 |
| 2025-09-17 | 349.76 |
| 2025-09-16 | 339.55 |
| 2025-09-15 | 356.56 |
| 2025-09-12 | 308.10 |
| 2025-09-11 | 313.20 |
| 2025-09-10 | 313.20 |
| 2025-09-09 | 310.65 |
| 2025-09-08 | 317.45 |
| 2025-09-05 | 309.80 |
| 2025-09-04 | 297.04 |
| 2025-09-03 | 296.19 |
| 2025-09-02 | 312.35 |
| 2025-09-01 | 312.35 |
| 2025-08-29 | 312.35 |
| 2025-08-28 | 334.45 |
| 2025-08-27 | 342.95 |
| 2025-08-26 | 381.21 |
| 2025-08-25 | 382.06 |
| 2025-08-22 | 360.81 |
| 2025-08-21 | 358.26 |
| 2025-08-20 | 366.76 |
| 2025-08-19 | 361.66 |
| 2025-08-18 | 359.11 |
| 2025-08-15 | 350.61 |
| 2025-08-14 | 344.65 |
| 2025-08-13 | 346.36 |
| 2025-08-12 | 342.95 |
| 2025-08-11 | 345.51 |
| 2025-08-08 | 331.05 |
| 2025-08-07 | 339.55 |
| 2025-08-06 | 346.36 |
| 2025-08-05 | 346.36 |
| 2025-08-04 | 341.25 |
| 2025-08-01 | 331.90 |
| 2025-07-31 | 340.40 |
| 2025-07-30 | 352.31 |
| 2025-07-29 | 352.31 |
| 2025-07-28 | 359.11 |
| 2025-07-25 | 386.31 |
| 2025-07-24 | 401.62 |
| 2025-07-23 | 398.22 |
| 2025-07-22 | 419.47 |
| 2025-07-21 | 405.87 |
| 2025-07-18 | 382.06 |
| 2025-07-17 | 378.66 |
| 2025-07-16 | 365.06 |
| 2025-07-15 | 347.21 |
| 2025-07-14 | 382.06 |
| 2025-07-11 | 378.66 |
| 2025-07-10 | 366.76 |
| 2025-07-09 | 370.16 |
| 2025-07-08 | 363.36 |
| 2025-07-07 | 353.16 |
| 2025-07-04 | 362.51 |
| 2025-07-03 | 363.36 |
| 2025-07-02 | 354.86 |
| 2025-06-30 | 359.11 |
| 2025-06-27 | 343.80 |
| 2025-06-26 | 339.55 |
| 2025-06-25 | 373.56 |
| 2025-06-24 | 439.03 |
| 2025-06-23 | 312.35 |
| 2025-06-20 | 298.74 |
| 2025-06-19 | 303.85 |
| 2025-06-18 | 311.50 |
| 2025-06-17 | 321.70 |
| 2025-06-16 | 296.19 |
| 2025-06-13 | 279.19 |
| 2025-06-12 | 302.14 |
| 2025-06-11 | 309.80 |
| 2025-06-10 | 295.34 |
| 2025-06-09 | 320.85 |
| 2025-06-06 | 316.60 |
| 2025-06-05 | 353.16 |
| 2025-06-04 | 342.10 |
| 2025-06-03 | 340.40 |
| 2025-06-02 | 327.65 |
| 2025-05-30 | 337.00 |
| 2025-05-29 | 371.86 |
| 2025-05-28 | 331.49 |
| 2025-05-27 | 330.65 |
| 2025-05-26 | 344.09 |
| 2025-05-23 | 309.67 |
| 2025-05-22 | 276.09 |
| 2025-05-21 | 278.61 |
| 2025-05-20 | 276.93 |
| 2025-05-19 | 270.21 |
| 2025-05-16 | 255.94 |
| 2025-05-15 | 248.39 |
| 2025-05-14 | 265.17 |
| 2025-05-13 | 266.01 |
| 2025-05-12 | 251.74 |
| 2025-05-09 | 242.51 |
| 2025-05-08 | 241.67 |
| 2025-05-07 | 227.40 |
| 2025-05-06 | 211.45 |
| 2025-05-02 | 177.87 |
| 2025-04-30 | 179.55 |
| 2025-04-29 | 173.67 |
| 2025-04-28 | 170.31 |
| 2025-04-25 | 172.83 |
| 2025-04-24 | 174.51 |
| 2025-04-23 | 203.05 |
| 2025-04-22 | 154.36 |
| 2025-04-17 | 137.57 |
| 2025-04-16 | 139.25 |
| 2025-04-15 | 149.33 |
| 2025-04-14 | 150.17 |
| 2025-04-11 | 140.93 |
| 2025-04-10 | 137.57 |
| 2025-04-09 | 127.50 |
| 2025-04-08 | 120.78 |
| 2025-04-07 | 113.23 |
| 2025-04-03 | 166.96 |
| 2025-04-02 | 176.19 |
| 2025-04-01 | 177.03 |
| 2025-03-31 | 181.23 |
| 2025-03-28 | 199.70 |
| 2025-03-27 | 209.77 |
| 2025-03-26 | 220.68 |
| 2025-03-25 | 214.81 |
| 2025-03-24 | 219.84 |
| 2025-03-21 | 223.20 |
| 2025-03-20 | 244.19 |
| 2025-03-19 | 227.40 |
| 2025-03-18 | 213.97 |
| 2025-03-17 | 210.61 |
| 2025-03-14 | 209.77 |
| 2025-03-13 | 198.02 |
| 2025-03-12 | 201.37 |
| 2025-03-11 | 201.37 |
| 2025-03-10 | 208.93 |
| 2025-03-07 | 208.09 |
| 2025-03-06 | 199.70 |
| 2025-03-05 | 192.14 |
| 2025-03-04 | 189.62 |
| 2025-03-03 | 192.98 |
| 2025-02-28 | 187.10 |
| 2025-02-27 | 208.09 |
| 2025-02-26 | 205.57 |
| 2025-02-25 | 198.86 |
| 2025-02-24 | 195.50 |
| 2025-02-21 | 203.89 |
| 2025-02-20 | 197.18 |
| 2025-02-19 | 197.18 |
| 2025-02-18 | 181.23 |
| 2025-02-17 | 184.58 |
| 2025-02-14 | 183.74 |
| 2025-02-13 | 170.31 |
| 2025-02-12 | 186.26 |
| 2025-02-11 | 177.03 |
| 2025-02-10 | 193.82 |
| 2025-02-07 | 179.55 |
| 2025-02-06 | 174.51 |
| 2025-02-05 | 151.84 |
| 2025-02-04 | 153.52 |
| 2025-02-03 | 147.65 |
| 2025-01-28 | 149.33 |
| 2025-01-27 | 151.84 |
| 2025-01-24 | 146.81 |
| 2025-01-23 | 141.77 |
| 2025-01-22 | 139.25 |
| 2025-01-21 | 145.97 |
| 2025-01-20 | 135.89 |
| 2025-01-17 | 135.05 |
| 2025-01-16 | 134.22 |
| 2025-01-15 | 133.38 |
| 2025-01-14 | 138.41 |
| 2025-01-13 | 127.50 |
| 2025-01-10 | 129.18 |
| 2025-01-09 | 124.98 |
| 2025-01-08 | 124.14 |
| 2025-01-07 | 130.02 |
| 2025-01-06 | 126.66 |
| 2025-01-03 | 124.98 |
| 2025-01-02 | 133.38 |
| 2024-12-31 | 145.97 |
| 2024-12-30 | 146.81 |
| 2024-12-27 | 147.65 |
| 2024-12-24 | 145.97 |
| 2024-12-23 | 142.61 |
| 2024-12-20 | 149.33 |
| 2024-12-19 | 150.17 |
| 2024-12-18 | 151.84 |
| 2024-12-17 | 150.17 |
| 2024-12-16 | 153.52 |
| 2024-12-13 | 160.24 |
| 2024-12-12 | 171.15 |
| 2024-12-11 | 168.63 |
| 2024-12-10 | 166.12 |
| 2024-12-09 | 173.67 |
| 2024-12-06 | 165.28 |
| 2024-12-05 | 161.08 |
| 2024-12-04 | 161.92 |
| 2024-12-03 | 167.79 |
| 2024-12-02 | 167.79 |
| 2024-11-29 | 159.40 |
| 2024-11-28 | 150.17 |
| 2024-11-27 | 157.72 |
| 2024-11-26 | 153.52 |
| 2024-11-25 | 158.56 |
| 2024-11-22 | 155.20 |
| 2024-11-21 | 170.31 |
| 2024-11-20 | 183.74 |
| 2024-11-19 | 178.71 |
| 2024-11-18 | 173.67 |
| 2024-11-15 | 171.15 |
| 2024-11-14 | 172.83 |
| 2024-11-13 | 195.50 |
| 2024-11-12 | 203.05 |
| 2024-11-11 | 216.48 |
| 2024-11-08 | 217.32 |
| 2024-11-07 | 213.97 |
| 2024-11-06 | 204.73 |
| 2024-11-05 | 213.97 |
| 2024-11-04 | 207.25 |
| 2024-11-01 | 174.51 |
| 2024-10-31 | 187.10 |
| 2024-10-30 | 179.55 |
| 2024-10-29 | 176.19 |
| 2024-10-28 | 184.58 |
| 2024-10-25 | 187.94 |
| 2024-10-24 | 178.71 |
| 2024-10-23 | 180.39 |
| 2024-10-22 | 177.03 |
| 2024-10-21 | 175.35 |
| 2024-10-18 | 157.72 |
| 2024-10-17 | 135.89 |
| 2024-10-16 | 144.29 |
| 2024-10-15 | 143.45 |
| 2024-10-14 | 165.28 |
| 2024-10-10 | 177.87 |
| 2024-10-09 | 169.47 |
| 2024-10-08 | 209.77 |
| 2024-10-07 | 291.20 |
| 2024-10-04 | 171.15 |
| 2024-10-03 | 115.75 |
| 2024-10-02 | 124.98 |
| 2024-09-30 | 108.19 |
| 2024-09-27 | 98.96 |
| 2024-09-26 | 92.24 |
| 2024-09-25 | 88.04 |
| 2024-09-24 | 85.53 |
| 2024-09-23 | 79.65 |
| 2024-09-20 | 76.29 |
| 2024-09-19 | 73.77 |
| 2024-09-17 | 71.25 |
| 2024-09-16 | 72.93 |
| 2024-09-13 | 70.41 |
| 2024-09-12 | 68.74 |
| 2024-09-11 | 69.58 |
| 2024-09-10 | 70.41 |
| 2024-09-09 | 71.25 |
| 2024-09-05 | 76.29 |
| 2024-09-04 | 74.61 |
| 2024-09-03 | 77.13 |
| 2024-09-02 | 76.29 |
| 2024-08-30 | 78.81 |
| 2024-08-29 | 76.29 |
| 2024-08-28 | 75.45 |
| 2024-08-27 | 77.13 |
| 2024-08-26 | 76.29 |
| 2024-08-23 | 75.45 |
| 2024-08-22 | 72.09 |
| 2024-08-21 | 72.93 |
| 2024-08-20 | 75.45 |
| 2024-08-19 | 77.97 |
| 2024-08-16 | 76.29 |
| 2024-08-15 | 75.45 |
| 2024-08-14 | 74.61 |
| 2024-08-13 | 76.29 |
| 2024-08-12 | 73.77 |
| 2024-08-09 | 74.61 |
| 2024-08-08 | 72.09 |
| 2024-08-07 | 77.97 |
| 2024-08-06 | 77.13 |
| 2024-08-05 | 76.29 |
| 2024-08-02 | 84.69 |
| 2024-08-01 | 106.51 |
| 2024-07-31 | 78.81 |
| 2024-07-30 | 71.25 |
| 2024-07-29 | 72.93 |
| 2024-07-26 | 66.22 |
| 2024-07-25 | 64.82 |
| 2024-07-24 | 65.64 |
| 2024-07-23 | 68.13 |
| 2024-07-22 | 68.96 |
| 2024-07-19 | 68.13 |
| 2024-07-18 | 68.96 |
| 2024-07-17 | 69.78 |
| 2024-07-16 | 71.44 |
| 2024-07-15 | 73.10 |
| 2024-07-12 | 77.24 |
| 2024-07-11 | 77.24 |
| 2024-07-10 | 72.27 |
| 2024-07-09 | 68.13 |
| 2024-07-08 | 64.82 |
| 2024-07-05 | 66.47 |
| 2024-07-04 | 68.96 |
| 2024-07-03 | 68.13 |
| 2024-07-02 | 67.30 |
| 2024-06-28 | 67.30 |
| 2024-06-27 | 64.82 |
| 2024-06-26 | 68.13 |
| 2024-06-25 | 68.13 |
| 2024-06-24 | 64.82 |
| 2024-06-21 | 73.10 |
| 2024-06-20 | 74.75 |
| 2024-06-19 | 80.55 |
| 2024-06-18 | 80.55 |
| 2024-06-17 | 77.24 |
| 2024-06-14 | 76.41 |
| 2024-06-13 | 77.24 |
| 2024-06-12 | 78.90 |
| 2024-06-11 | 81.38 |
| 2024-06-07 | 85.52 |
| 2024-06-06 | 85.52 |
| 2024-06-05 | 93.80 |
| 2024-06-04 | 88.01 |
| 2024-06-03 | 83.04 |
| 2024-05-31 | 80.55 |
| 2024-05-30 | 78.90 |
| 2024-05-29 | 79.72 |
| 2024-05-28 | 79.72 |
| 2024-05-27 | 82.21 |
| 2024-05-24 | 80.55 |
| 2024-05-23 | 82.21 |
| 2024-05-22 | 88.83 |
| 2024-05-21 | 85.52 |
| 2024-05-20 | 95.46 |
| 2024-05-17 | 92.97 |
| 2024-05-16 | 92.97 |
| 2024-05-14 | 95.46 |
| 2024-05-13 | 93.80 |
| 2024-05-10 | 93.80 |
| 2024-05-09 | 92.15 |
| 2024-05-08 | 89.66 |
| 2024-05-07 | 90.49 |
| 2024-05-06 | 96.29 |
| 2024-05-03 | 108.71 |
| 2024-05-02 | 112.85 |
| 2024-04-30 | 80.55 |
| 2024-04-29 | 78.07 |
| 2024-04-26 | 73.10 |
| 2024-04-25 | 68.13 |
| 2024-04-24 | 64.82 |
| 2024-04-23 | 61.50 |
| 2024-04-22 | 60.67 |
| 2024-04-19 | 59.02 |
| 2024-04-18 | 63.16 |
| 2024-04-17 | 65.64 |
| 2024-04-16 | 60.67 |
| 2024-04-15 | 65.64 |
| 2024-04-12 | 70.61 |
| 2024-04-11 | 69.78 |
| 2024-04-10 | 70.61 |
| 2024-04-09 | 70.61 |
| 2024-04-08 | 76.41 |
| 2024-04-05 | 58.19 |
| 2024-04-03 | 63.99 |
| 2024-04-02 | 66.47 |
| 2024-03-28 | 67.30 |
| 2024-03-27 | 64.82 |
| 2024-03-26 | 67.30 |
| 2024-03-25 | 65.64 |
| 2024-03-22 | 73.10 |
| 2024-03-21 | 77.24 |
| 2024-03-20 | 78.07 |
| 2024-03-19 | 78.90 |
| 2024-03-18 | 83.04 |
| 2024-03-15 | 78.07 |
| 2024-03-14 | 74.75 |
| 2024-03-13 | 76.41 |
| 2024-03-12 | 78.90 |
| 2024-03-11 | 73.10 |
| 2024-03-08 | 71.44 |
| 2024-03-07 | 71.44 |
| 2024-03-06 | 72.27 |
| 2024-03-05 | 68.96 |
| 2024-03-04 | 72.27 |
| 2024-03-01 | 73.93 |
| 2024-02-29 | 73.10 |
| 2024-02-28 | 68.96 |
| 2024-02-27 | 78.07 |
| 2024-02-26 | 71.44 |
| 2024-02-23 | 72.27 |
| 2024-02-22 | 71.44 |
| 2024-02-21 | 67.30 |
| 2024-02-20 | 64.82 |
| 2024-02-19 | 62.33 |
| 2024-02-16 | 65.64 |
| 2024-02-15 | 57.36 |
| 2024-02-14 | 54.05 |
| 2024-02-09 | 55.71 |
| 2024-02-08 | 60.67 |
| 2024-02-07 | 59.02 |
| 2024-02-06 | 58.19 |
| 2024-02-05 | 51.56 |
| 2024-02-02 | 56.53 |
| 2024-02-01 | 59.02 |
| 2024-01-31 | 69.78 |
| 2024-01-30 | 74.75 |
| 2024-01-29 | 50.74 |
| 2024-01-26 | 54.88 |
| 2024-01-25 | 59.85 |
| 2024-01-24 | 54.05 |
| 2024-01-23 | 49.91 |
| 2024-01-22 | 46.59 |
| 2024-01-19 | 59.02 |
| 2024-01-18 | 63.99 |
| 2024-01-17 | 63.16 |
| 2024-01-16 | 72.27 |
| 2024-01-15 | 72.27 |
| 2024-01-12 | 78.07 |
| 2024-01-11 | 83.04 |
| 2024-01-10 | 76.41 |
| 2024-01-09 | 76.41 |
| 2024-01-08 | 84.69 |
| 2024-01-05 | 70.61 |
| 2024-01-04 | 70.61 |
| 2024-01-03 | 72.27 |
| 2024-01-02 | 75.58 |
| 2023-12-29 | 81.38 |
| 2023-12-28 | 75.58 |
| 2023-12-27 | 69.78 |
| 2023-12-22 | 69.78 |
| 2023-12-21 | 73.93 |
| 2023-12-20 | 72.27 |
| 2023-12-19 | 78.07 |
| 2023-12-18 | 79.72 |
| 2023-12-15 | 82.21 |
| 2023-12-14 | 80.55 |
| 2023-12-13 | 83.86 |
| 2023-12-12 | 88.83 |
| 2023-12-11 | 92.15 |
| 2023-12-08 | 89.66 |
| 2023-12-07 | 92.15 |
| 2023-12-06 | 99.60 |
| 2023-12-05 | 101.26 |
| 2023-12-04 | 99.60 |
| 2023-12-01 | 97.94 |
| 2023-11-30 | 98.77 |
| 2023-11-29 | 112.02 |
| 2023-11-28 | 116.99 |
| 2023-11-27 | 102.09 |
| 2023-11-24 | 97.12 |
| 2023-11-23 | 102.09 |
| 2023-11-22 | 92.97 |
| 2023-11-21 | 98.77 |
| 2023-11-20 | 101.26 |
| 2023-11-17 | 110.37 |
| 2023-11-16 | 75.58 |
| 2023-11-15 | 78.07 |
| 2023-11-14 | 73.93 |
| 2023-11-13 | 73.93 |
| 2023-11-10 | 70.61 |
| 2023-11-09 | 74.75 |
| 2023-11-08 | 83.86 |
| 2023-11-07 | 79.72 |
| 2023-11-06 | 79.72 |
| 2023-11-03 | 73.10 |
| 2023-11-02 | 65.64 |
| 2023-11-01 | 67.30 |
| 2023-10-31 | 70.61 |
| 2023-10-30 | 73.93 |
| 2023-10-27 | 77.24 |
| 2023-10-26 | 72.27 |
| 2023-10-25 | 65.64 |
| 2023-10-24 | 66.47 |
| 2023-10-20 | 64.82 |
| 2023-10-19 | 63.99 |
| 2023-10-18 | 71.44 |
| 2023-10-17 | 74.75 |
| 2023-10-16 | 76.41 |
| 2023-10-13 | 84.69 |
| 2023-10-12 | 89.66 |
| 2023-10-11 | 88.01 |
| 2023-10-10 | 85.52 |
| 2023-10-09 | 85.52 |
| 2023-10-06 | 86.35 |
| 2023-10-05 | 76.41 |
| 2023-10-04 | 77.24 |
| 2023-10-03 | 74.75 |
| 2023-09-29 | 88.01 |
| 2023-09-28 | 84.69 |
| 2023-09-27 | 84.69 |
| 2023-09-26 | 89.66 |
| 2023-09-25 | 97.94 |
| 2023-09-22 | 95.46 |
| 2023-09-21 | 96.29 |
| 2023-09-20 | 100.43 |
| 2023-09-19 | 102.91 |
| 2023-09-18 | 107.88 |
| 2023-09-15 | 105.40 |
| 2023-09-14 | 107.05 |
| 2023-09-13 | 107.05 |
| 2023-09-12 | 116.99 |
| 2023-09-11 | 115.34 |
| 2023-09-07 | 100.43 |
| 2023-09-06 | 110.37 |
| 2023-09-05 | 112.85 |
| 2023-09-04 | 126.93 |
| 2023-08-31 | 121.96 |
| 2023-08-30 | 127.76 |
| 2023-08-29 | 129.42 |
| 2023-08-28 | 111.20 |
| 2023-08-25 | 108.71 |
| 2023-08-24 | 119.48 |
| 2023-08-23 | 136.04 |
| 2023-08-22 | 128.59 |
| 2023-08-21 | 128.59 |
| 2023-08-18 | 132.73 |
| 2023-08-17 | 112.85 |
| 2023-08-16 | 107.88 |
| 2023-08-15 | 120.31 |
| 2023-08-14 | 112.85 |
| 2023-08-11 | 120.31 |
| 2023-08-10 | 121.96 |
| 2023-08-09 | 131.07 |
| 2023-08-08 | 127.76 |
| 2023-08-07 | 134.39 |
| 2023-08-04 | 141.01 |
| 2023-08-03 | 137.70 |
| 2023-08-02 | 153.43 |
| 2023-08-01 | 122.79 |
| 2023-07-31 | 131.07 |
| 2023-07-28 | 126.10 |
| 2023-07-27 | 118.65 |
| 2023-07-26 | 107.88 |
| 2023-07-25 | 114.51 |
| 2023-07-24 | 111.20 |
| 2023-07-21 | 107.05 |
| 2023-07-20 | 131.07 |
| 2023-07-19 | 144.32 |
| 2023-07-18 | 155.92 |
| 2023-07-14 | 152.61 |
| 2023-07-13 | 139.36 |
| 2023-07-12 | 144.32 |
| 2023-07-11 | 160.89 |
| 2023-07-10 | 91.32 |
| 2023-07-07 | 79.72 |
| 2023-07-06 | 133.56 |
| 2023-07-05 | 115.34 |
| 2023-07-04 | 120.31 |
| 2023-07-03 | 68.96 |
| 2023-06-30 | 44.94 |
| 2023-06-29 | 29.20 |
| 2023-06-28 | 32.51 |
| 2023-06-27 | 31.69 |
| 2023-06-26 | 30.86 |
| 2023-06-23 | 34.17 |
| 2023-06-21 | 35.00 |
| 2023-06-20 | 29.20 |
| 2023-06-19 | 32.51 |
| 2023-06-16 | 32.51 |
| 2023-06-15 | 30.86 |
| 2023-06-14 | 33.34 |
| 2023-06-13 | 43.28 |
| 2023-06-12 | 38.31 |
| 2023-06-09 | 33.34 |
| 2023-06-08 | 20.09 |
| 2023-06-07 | 19.26 |
| 2023-06-06 | 20.09 |
| 2023-06-05 | 20.92 |
| 2023-06-02 | 20.09 |
| 2023-06-01 | 19.26 |
| 2023-05-31 | 18.44 |
| 2023-05-30 | 19.26 |
| 2023-05-29 | 17.61 |
| 2023-05-25 | 19.26 |
| 2023-05-24 | 21.75 |
| 2023-05-23 | 23.40 |
| 2023-05-22 | 23.40 |
| 2023-05-19 | 23.40 |
| 2023-05-18 | 24.23 |
| 2023-05-17 | 25.06 |
| 2023-05-16 | 23.40 |
| 2023-05-15 | 24.23 |
| 2023-05-12 | 24.23 |
| 2023-05-11 | 25.89 |
| 2023-05-10 | 26.72 |
| 2023-05-09 | 23.40 |
| 2023-05-08 | 26.72 |
| 2023-05-05 | 26.72 |
| 2023-05-04 | 25.89 |
| 2023-05-03 | 22.58 |
| 2023-05-02 | 24.23 |
| 2023-04-28 | 26.72 |
| 2023-04-27 | 21.75 |
| 2023-04-26 | 21.75 |
| 2023-04-25 | 18.44 |
| 2023-04-24 | 19.26 |
| 2023-04-21 | 20.09 |
| 2023-04-20 | 23.40 |
| 2023-04-19 | 23.40 |
| 2023-04-18 | 26.72 |
| 2023-04-17 | 25.89 |
| 2023-04-14 | 23.40 |
| 2023-04-13 | 21.75 |
| 2023-04-12 | 21.75 |
| 2023-04-11 | 21.75 |
| 2023-04-06 | 19.26 |
| 2023-04-04 | 20.92 |
| 2023-04-03 | 24.23 |
| 2023-03-31 | 24.23 |
| 2023-03-30 | 25.06 |
| 2023-03-29 | 25.06 |
| 2023-03-28 | 25.06 |
| 2023-03-27 | 25.89 |
| 2023-03-24 | 26.72 |
| 2023-03-23 | 27.55 |
| 2023-03-22 | 26.72 |
| 2023-03-21 | 26.72 |
| 2023-03-20 | 22.58 |
| 2023-03-17 | 24.23 |
| 2023-03-16 | 23.40 |
| 2023-03-15 | 25.06 |
| 2023-03-14 | 21.75 |
| 2023-03-13 | 25.06 |
| 2023-03-10 | 25.89 |
| 2023-03-09 | 30.86 |
| 2023-03-08 | 34.17 |
| 2023-03-07 | 34.17 |
| 2023-03-06 | 36.66 |
| 2023-03-03 | 36.66 |
| 2023-03-02 | 35.00 |
| 2023-03-01 | 36.66 |
| 2023-02-28 | 34.17 |
| 2023-02-27 | 33.34 |
| 2023-02-24 | 35.00 |
| 2023-02-23 | 37.48 |
| 2023-02-22 | 36.66 |
| 2023-02-21 | 37.48 |
| 2023-02-20 | 37.48 |
| 2023-02-17 | 36.66 |
| 2023-02-16 | 35.83 |
| 2023-02-15 | 35.83 |
| 2023-02-14 | 38.31 |
| 2023-02-13 | 39.97 |
| 2023-02-10 | 38.31 |
| 2023-02-09 | 42.45 |
| 2023-02-08 | 39.97 |
| 2023-02-07 | 41.63 |
| 2023-02-06 | 42.45 |
| 2023-02-03 | 44.11 |
| 2023-02-02 | 44.11 |
| 2023-02-01 | 49.91 |
| 2023-01-31 | 43.28 |
| 2023-01-30 | 42.45 |
| 2023-01-27 | 37.48 |
| 2023-01-26 | 39.97 |
| 2023-01-20 | 33.34 |
| 2023-01-19 | 32.51 |
| 2023-01-18 | 34.17 |
| 2023-01-17 | 33.34 |
| 2023-01-16 | 33.34 |
| 2023-01-13 | 33.34 |
| 2023-01-12 | 35.00 |
| 2023-01-11 | 35.00 |
| 2023-01-10 | 39.14 |
| 2023-01-09 | 36.66 |
| 2023-01-06 | 35.83 |
| 2023-01-05 | 39.14 |
| 2023-01-04 | 35.00 |
| 2023-01-03 | 34.17 |
| 2022-12-30 | 32.51 |
| 2022-12-29 | 30.86 |
| 2022-12-28 | 27.55 |
| 2022-12-23 | 30.03 |
| 2022-12-22 | 35.83 |
| 2022-12-21 | 35.83 |
| 2022-12-20 | 34.17 |
| 2022-12-19 | 41.63 |
| 2022-12-16 | 40.80 |
| 2022-12-15 | 44.94 |
| 2022-12-14 | 39.14 |
| 2022-12-13 | 41.63 |
| 2022-12-12 | 44.94 |
| 2022-12-09 | 45.77 |
| 2022-12-08 | 44.94 |
| 2022-12-07 | 38.31 |
| 2022-12-06 | 45.77 |
| 2022-12-05 | 43.28 |
| 2022-12-02 | 37.48 |
| 2022-12-01 | 39.14 |
| 2022-11-30 | 48.25 |
| 2022-11-29 | 30.03 |
| 2022-11-28 | 26.72 |
| 2022-11-25 | 29.20 |
| 2022-11-24 | 33.34 |
| 2022-11-23 | 30.03 |
| 2022-11-22 | 28.37 |
| 2022-11-21 | 36.66 |
| 2022-11-18 | 30.86 |
| 2022-11-17 | 33.34 |
| 2022-11-16 | 35.83 |
| 2022-11-15 | 43.28 |
| 2022-11-14 | 28.37 |
| 2022-11-11 | 25.06 |
| 2022-11-10 | 21.75 |
| 2022-11-09 | 24.23 |
| 2022-11-08 | 27.55 |
| 2022-11-07 | 25.89 |
| 2022-11-04 | 25.89 |
| 2022-11-03 | 22.58 |
| 2022-11-02 | 22.58 |
| 2022-11-01 | 11.81 |
| 2022-10-31 | 8.50 |
| 2022-10-28 | 7.67 |
| 2022-10-27 | 13.47 |
| 2022-10-26 | 15.12 |
| 2022-10-25 | 15.95 |
| 2022-10-24 | 8.50 |
| 2022-10-21 | 15.12 |
| 2022-10-20 | 15.95 |
| 2022-10-19 | 20.09 |
| 2022-10-18 | 15.95 |
| 2022-10-17 | 14.29 |
| 2022-10-14 | 12.64 |
| 2022-10-13 | 14.29 |
| 2022-10-12 | 18.44 |
| 2022-10-11 | 10.98 |
| 2022-10-10 | 6.01 |
| 2022-10-07 | 10.15 |
| 2022-10-06 | 15.12 |
| 2022-10-05 | 18.44 |
| 2022-10-03 | 14.29 |
| 2022-09-30 | 13.47 |
| 2022-09-29 | 13.47 |
| 2022-09-28 | 21.75 |
| 2022-09-27 | 30.86 |
| 2022-09-26 | 36.66 |
| 2022-09-23 | 30.03 |
| 2022-09-22 | 30.03 |
| 2022-09-21 | 37.48 |
| 2022-09-20 | 57.36 |
| 2022-09-19 | 50.74 |
| 2022-09-16 | 42.45 |
| 2022-09-15 | 39.97 |
| 2022-09-14 | 28.37 |
| 2022-09-13 | 30.03 |
| 2022-09-09 | 28.37 |
| 2022-09-08 | 29.20 |
| 2022-09-07 | 27.55 |
| 2022-09-06 | 27.55 |
| 2022-09-05 | 23.40 |
| 2022-09-02 | 26.72 |
| 2022-09-01 | 28.37 |
| 2022-08-31 | 30.03 |
| 2022-08-30 | 30.03 |
| 2022-08-29 | 32.51 |
| 2022-08-26 | 32.51 |
| 2022-08-25 | 30.86 |
| 2022-08-24 | 29.20 |
| 2022-08-23 | 37.48 |
| 2022-08-22 | 43.28 |
| 2022-08-19 | 51.56 |
| 2022-08-18 | 57.36 |
| 2022-08-17 | 59.85 |
| 2022-08-16 | 56.53 |
| 2022-08-15 | 56.53 |
| 2022-08-12 | 57.36 |
| 2022-08-11 | 58.19 |
| 2022-08-10 | 58.19 |
| 2022-08-09 | 58.19 |
| 2022-08-08 | 59.02 |
| 2022-08-05 | 59.85 |
| 2022-08-04 | 59.85 |
| 2022-08-03 | 60.67 |
| 2022-08-02 | 63.99 |
| 2022-08-01 | 78.90 |
| 2022-07-29 | 59.85 |
| 2022-07-28 | 62.33 |
| 2022-07-27 | 57.36 |
| 2022-07-26 | 57.36 |
| 2022-07-25 | 59.02 |
| 2022-07-22 | 63.16 |
| 2022-07-21 | 63.16 |
| 2022-07-20 | 65.64 |
| 2022-07-19 | 68.13 |
| 2022-07-18 | 77.24 |
| 2022-07-15 | 58.19 |
| 2022-07-14 | 67.30 |
| 2022-07-13 | 64.82 |
| 2022-07-12 | 68.13 |
| 2022-07-11 | 70.61 |
| 2022-07-08 | 77.24 |
| 2022-07-07 | 93.80 |
| 2022-07-06 | 71.44 |
| 2022-07-05 | 75.58 |
| 2022-07-04 | 80.55 |
| 2022-06-30 | 83.04 |
| 2022-06-29 | 79.72 |
| 2022-06-28 | 127.76 |
| 2022-06-27 | 111.20 |
| 2022-06-24 | 123.62 |
| 2022-06-23 | 131.90 |
| 2022-06-22 | 92.15 |
| 2022-06-21 | 73.10 |
| 2022-06-20 | 83.04 |
| 2022-06-17 | 60.67 |
| 2022-06-16 | 58.19 |
| 2022-06-15 | 55.71 |
| 2022-06-14 | 59.02 |
| 2022-06-13 | 48.25 |
| 2022-06-10 | 42.45 |
| 2022-06-09 | 35.00 |
| 2022-06-08 | 41.63 |
| 2022-06-07 | 39.14 |
| 2022-06-06 | 44.94 |
| 2022-06-02 | 33.34 |
| 2022-06-01 | 30.86 |
| 2022-05-31 | 29.20 |
| 2022-05-30 | 28.37 |
| 2022-05-27 | 30.03 |
| 2022-05-26 | 31.69 |
| 2022-05-25 | 29.20 |
| 2022-05-24 | 30.03 |
| 2022-05-23 | 26.72 |
| 2022-05-20 | 27.55 |
| 2022-05-19 | 24.23 |
| 2022-05-18 | 20.09 |
| 2022-05-17 | 15.12 |
| 2022-05-16 | 6.84 |
| 2022-05-13 | 7.67 |
| 2022-05-12 | 5.18 |
| 2022-05-11 | 8.50 |
| 2022-05-10 | 7.67 |
| 2022-05-06 | 7.67 |
| 2022-05-05 | 11.81 |
| 2022-05-04 | 13.47 |
| 2022-05-03 | 13.47 |
| 2022-04-29 | 15.12 |
| 2022-04-28 | 11.81 |
| 2022-04-27 | 10.98 |
| 2022-04-26 | 7.67 |
| 2022-04-25 | 12.64 |
| 2022-04-22 | 23.40 |
| 2022-04-21 | 21.75 |
| 2022-04-20 | 28.37 |
| 2022-04-19 | 31.69 |
| 2022-04-14 | 30.03 |
| 2022-04-13 | 27.55 |
| 2022-04-12 | 29.20 |
| 2022-04-11 | 25.89 |
| 2022-04-08 | 31.69 |
| 2022-04-07 | 33.34 |
| 2022-04-06 | 35.83 |
| 2022-04-04 | 38.31 |
| 2022-04-01 | 34.17 |
| 2022-03-31 | 35.00 |
| 2022-03-30 | 38.31 |
| 2022-03-29 | 34.17 |
| 2022-03-28 | 35.00 |
| 2022-03-25 | 44.11 |
| 2022-03-24 | 45.77 |
| 2022-03-23 | 50.74 |
| 2022-03-22 | 49.91 |
| 2022-03-21 | 49.08 |
| 2022-03-18 | 46.59 |
| 2022-03-17 | 41.63 |
| 2022-03-16 | 37.48 |
| 2022-03-15 | 27.55 |
| 2022-03-14 | 35.83 |
| 2022-03-11 | 44.11 |
| 2022-03-10 | 46.59 |
| 2022-03-09 | 44.11 |
| 2022-03-08 | 47.42 |
| 2022-03-07 | 54.05 |
| 2022-03-04 | 60.67 |
| 2022-03-03 | 68.13 |
| 2022-03-02 | 73.93 |
| 2022-03-01 | 75.58 |
| 2022-02-28 | 83.86 |
| 2022-02-25 | 63.99 |
| 2022-02-24 | 60.67 |
| 2022-02-23 | 70.61 |
| 2022-02-22 | 71.44 |
| 2022-02-21 | 65.64 |
| 2022-02-18 | 63.16 |
| 2022-02-17 | 63.99 |
| 2022-02-16 | 60.67 |
| 2022-02-15 | 63.99 |
| 2022-02-14 | 50.74 |
| 2022-02-11 | 53.22 |
| 2022-02-10 | 56.53 |
| 2022-02-09 | 54.88 |
| 2022-02-08 | 56.53 |
| 2022-02-07 | 59.02 |
| 2022-02-04 | 58.19 |
| 2022-01-31 | 59.02 |
| 2022-01-28 | 56.53 |
| 2022-01-27 | 52.39 |
| 2022-01-26 | 56.53 |
| 2022-01-25 | 53.22 |
| 2022-01-24 | 64.82 |
| 2022-01-21 | 68.96 |
| 2022-01-20 | 68.96 |
| 2022-01-19 | 71.44 |
| 2022-01-18 | 73.93 |
| 2022-01-17 | 78.90 |
| 2022-01-14 | 76.41 |
| 2022-01-13 | 73.10 |
| 2022-01-12 | 78.90 |
| 2022-01-11 | 78.07 |
| 2022-01-10 | 83.86 |
| 2022-01-07 | 83.04 |
| 2022-01-06 | 88.83 |
| 2022-01-05 | 84.69 |
| 2022-01-04 | 99.60 |
| 2022-01-03 | 102.91 |
| 2021-12-31 | 91.32 |
| 2021-12-30 | 95.46 |
| 2021-12-29 | 96.29 |
| 2021-12-28 | 99.60 |
| 2021-12-24 | 83.04 |
| 2021-12-23 | 87.18 |
| 2021-12-22 | 83.86 |
| 2021-12-21 | 88.83 |
| 2021-12-20 | 63.99 |
| 2021-12-17 | 73.93 |
| 2021-12-16 | 81.38 |
| 2021-12-15 | 77.24 |
| 2021-12-14 | 88.01 |
| 2021-12-13 | 80.55 |
| 2021-12-10 | 86.35 |
| 2021-12-09 | 63.99 |
| 2021-12-08 | 61.50 |
| 2021-12-07 | 46.59 |
| 2021-12-06 | 43.28 |
| 2021-12-03 | 49.08 |
| 2021-12-02 | 51.56 |
| 2021-12-01 | 57.36 |
| 2021-11-30 | 59.02 |
| 2021-11-29 | 61.50 |
| 2021-11-26 | 63.99 |
| 2021-11-25 | 71.44 |
| 2021-11-24 | 63.16 |
| 2021-11-23 | 67.30 |
| 2021-11-22 | 69.78 |
| 2021-11-19 | 53.22 |
| 2021-11-18 | 44.11 |
| 2021-11-17 | 45.77 |
| 2021-11-16 | 44.11 |
| 2021-11-15 | 49.91 |
| 2021-11-12 | 52.39 |
| 2021-11-11 | 48.25 |
| 2021-11-10 | 54.88 |
| 2021-11-09 | 54.05 |
| 2021-11-08 | 54.05 |
| 2021-11-05 | 56.53 |
| 2021-11-04 | 25.06 |
| 2021-11-03 | 22.58 |
| 2021-11-02 | 22.58 |
| 2021-11-01 | 21.75 |
| 2021-10-29 | 23.40 |
| 2021-10-28 | 27.55 |
| 2021-10-27 | 26.72 |
| 2021-10-26 | 31.69 |
| 2021-10-25 | 32.51 |
| 2021-10-22 | 32.51 |
| 2021-10-21 | 33.34 |
| 2021-10-20 | 35.83 |
| 2021-10-19 | 37.48 |
| 2021-10-18 | 39.97 |
| 2021-10-15 | 36.66 |
| 2021-10-12 | 27.55 |
| 2021-10-11 | 29.20 |
| 2021-10-08 | 29.20 |
| 2021-10-07 | 25.89 |
| 2021-10-06 | 27.55 |
| 2021-10-05 | 25.06 |
| 2021-10-04 | 29.20 |
| 2021-09-30 | 35.00 |
| 2021-09-29 | 33.34 |
| 2021-09-28 | 34.17 |
| 2021-09-27 | 34.17 |
| 2021-09-24 | 35.00 |
| 2021-09-23 | 44.11 |
| 2021-09-21 | 45.77 |
| 2021-09-20 | 46.59 |
| 2021-09-17 | 54.88 |
| 2021-09-16 | 54.88 |
| 2021-09-15 | 52.39 |
| 2021-09-14 | 51.56 |
| 2021-09-13 | 53.22 |
| 2021-09-10 | 57.36 |
| 2021-09-09 | 51.56 |
| 2021-09-08 | 55.71 |
| 2021-09-07 | 60.67 |
| 2021-09-06 | 59.02 |
| 2021-09-03 | 54.88 |
| 2021-09-02 | 57.36 |
| 2021-09-01 | 49.08 |
| 2021-08-31 | 49.08 |
| 2021-08-30 | 49.08 |
| 2021-08-27 | 50.74 |
| 2021-08-26 | 50.74 |
| 2021-08-25 | 52.39 |
| 2021-08-24 | 49.91 |
| 2021-08-23 | 52.39 |
| 2021-08-20 | 52.39 |
| 2021-08-19 | 52.39 |
| 2021-08-18 | 51.56 |
| 2021-08-17 | 54.88 |
| 2021-08-16 | 63.99 |
| 2021-08-13 | 68.13 |
| 2021-08-12 | 64.82 |
| 2021-08-11 | 64.82 |
| 2021-08-10 | 63.99 |
| 2021-08-09 | 53.22 |
| 2021-08-06 | 52.39 |
| 2021-08-05 | 53.22 |
| 2021-08-04 | 54.05 |
| 2021-08-03 | 53.22 |
| 2021-08-02 | 56.53 |
| 2021-07-30 | 49.08 |
| 2021-07-29 | 54.88 |
| 2021-07-28 | 47.42 |
| 2021-07-27 | 43.28 |
| 2021-07-26 | 54.05 |
| 2021-07-23 | 60.67 |
| 2021-07-22 | 67.30 |
| 2021-07-21 | 69.78 |
| 2021-07-20 | 70.61 |
| 2021-07-19 | 64.82 |
| 2021-07-16 | 69.78 |
| 2021-07-15 | 76.41 |
| 2021-07-14 | 73.10 |
| 2021-07-13 | 77.24 |
| 2021-07-12 | 78.90 |
| 2021-07-09 | 79.72 |
| 2021-07-08 | 64.82 |
| 2021-07-07 | 72.27 |
| 2021-07-06 | 78.07 |
| 2021-07-05 | 83.86 |
| 2021-07-02 | 79.72 |
| 2021-06-30 | 88.01 |
| 2021-06-29 | 90.49 |
| 2021-06-28 | 97.94 |
| 2021-06-25 | 92.97 |
| 2021-06-24 | 89.66 |
| 2021-06-23 | 97.12 |
| 2021-06-22 | 104.57 |
| 2021-06-21 | 116.99 |
| 2021-06-18 | 121.13 |
| 2021-06-17 | 115.34 |
| 2021-06-16 | 115.34 |
| 2021-06-15 | 134.39 |
| 2021-06-11 | 107.05 |
| 2021-06-10 | 116.17 |
| 2021-06-09 | 125.28 |
| 2021-06-08 | 121.13 |
| 2021-06-07 | 97.12 |
| 2021-06-04 | 101.26 |
| 2021-06-03 | 95.46 |
| 2021-06-02 | 107.05 |
| 2021-06-01 | 89.66 |
| 2021-05-31 | 91.32 |
| 2021-05-28 | 93.80 |
| 2021-05-27 | 102.09 |
| 2021-05-26 | 115.34 |
| 2021-05-25 | 110.37 |
| 2021-05-24 | 121.96 |
| 2021-05-21 | 112.85 |
| 2021-05-20 | 138.53 |
| 2021-05-18 | 108.71 |
| 2021-05-17 | 78.07 |
| 2021-05-14 | 83.86 |
| 2021-05-13 | 68.96 |
| 2021-05-12 | 83.86 |
| 2021-05-11 | 40.80 |
| 2021-05-10 | 52.39 |
| 2021-05-07 | 44.11 |
| 2021-05-06 | 48.25 |
| 2021-05-05 | 38.31 |
| 2021-05-04 | 33.34 |
| 2021-05-03 | 31.69 |
| 2021-04-30 | 35.00 |
| 2021-04-29 | 35.00 |
| 2021-04-28 | 30.03 |
| 2021-04-27 | 33.34 |
| 2021-04-26 | 37.48 |
| 2021-04-23 | 45.77 |
| 2021-04-22 | 50.74 |
| 2021-04-21 | 53.22 |
| 2021-04-20 | 50.74 |
| 2021-04-19 | 59.85 |
| 2021-04-16 | 47.42 |
| 2021-04-15 | 36.66 |
| 2021-04-14 | 54.05 |
| 2021-04-13 | 3.53 |
| 2021-04-12 | 4.36 |
| 2021-04-09 | 7.67 |
| 2021-04-08 | 7.67 |
| 2021-04-07 | 11.81 |
| 2021-04-01 | 13.47 |
| 2021-03-31 | 12.64 |
| 2021-03-30 | 15.12 |
| 2021-03-29 | 15.12 |
| 2021-03-26 | 19.26 |
| 2021-03-25 | 15.95 |
| 2021-03-24 | 14.29 |
| 2021-03-23 | 22.58 |
| 2021-03-22 | 25.89 |
| 2021-03-19 | 25.06 |
| 2021-03-18 | 29.20 |
| 2021-03-17 | 29.20 |
| 2021-03-16 | 29.20 |
| 2021-03-15 | 26.72 |
| 2021-03-12 | 26.72 |
| 2021-03-11 | 27.55 |
| 2021-03-10 | 21.75 |
| 2021-03-09 | 18.44 |
| 2021-03-08 | 23.40 |
| 2021-03-05 | 34.17 |
| 2021-03-04 | 38.31 |
| 2021-03-03 | 47.42 |
| 2021-03-02 | 47.42 |
| 2021-03-01 | 51.56 |
| 2021-02-26 | 44.11 |
| 2021-02-25 | 47.42 |
| 2021-02-24 | 45.77 |
| 2021-02-23 | 50.74 |
| 2021-02-22 | 57.36 |
| 2021-02-19 | 55.71 |
| 2021-02-18 | 54.05 |
| 2021-02-17 | 65.64 |
| 2021-02-16 | 59.85 |
| 2021-02-11 | 53.22 |
| 2021-02-10 | 51.56 |
| 2021-02-09 | 54.05 |
| 2021-02-08 | 45.77 |
| 2021-02-05 | 51.56 |
| 2021-02-04 | 55.71 |
| 2021-02-03 | 62.33 |
| 2021-02-02 | 68.96 |
| 2021-02-01 | 52.39 |
| 2021-01-29 | 57.36 |
| 2021-01-28 | 55.71 |
| 2021-01-27 | 61.50 |
| 2021-01-26 | 72.27 |
| 2021-01-25 | 78.07 |
| 2021-01-22 | 82.21 |
| 2021-01-21 | 88.01 |
| 2021-01-20 | 102.09 |
| 2021-01-19 | 64.82 |
| 2021-01-18 | 68.96 |
| 2021-01-15 | 72.27 |
| 2021-01-14 | 67.30 |
| 2021-01-13 | 75.58 |
| 2021-01-12 | 68.13 |
| 2021-01-11 | 69.78 |
| 2021-01-08 | 46.59 |
| 2021-01-07 | 52.39 |
| 2021-01-06 | 47.42 |
| 2021-01-05 | 63.16 |
| 2021-01-04 | 81.38 |
| 2020-12-31 | 23.40 |
| 2020-12-30 | 6.84 |
| 2020-12-29 | 11.81 |
| 2020-12-28 | 10.15 |
| 2020-12-24 | 15.95 |
| 2020-12-23 | 19.26 |
| 2020-12-22 | 13.47 |
| 2020-12-21 | 13.47 |
| 2020-12-18 | 3.53 |
| 2020-12-17 | 1.87 |
| 2020-12-16 | -0.61 |
| 2020-12-15 | 3.53 |
| 2020-12-14 | 5.18 |
| 2020-12-11 | -8.90 |
| 2020-12-10 | -17.18 |
| 2020-12-09 | -14.69 |
| 2020-12-08 | -13.87 |
| 2020-12-07 | -14.69 |
| 2020-12-04 | -12.21 |
| 2020-12-03 | -11.38 |
| 2020-12-02 | -10.55 |
| 2020-12-01 | -9.72 |
| 2020-11-30 | -12.21 |
| 2020-11-27 | -12.21 |
| 2020-11-26 | -11.38 |
| 2020-11-25 | -10.55 |
| 2020-11-24 | -11.38 |
| 2020-11-23 | -8.90 |
| 2020-11-20 | -13.87 |
| 2020-11-19 | -18.83 |
| 2020-11-18 | -17.18 |
| 2020-11-17 | -19.66 |
| 2020-11-16 | -18.01 |
| 2020-11-13 | -20.49 |
| 2020-11-12 | -19.66 |
| 2020-11-11 | -19.66 |
| 2020-11-10 | -20.49 |
| 2020-11-09 | -18.01 |
| 2020-11-06 | -19.66 |
| 2020-11-05 | -18.01 |
| 2020-11-04 | -18.01 |
| 2020-11-03 | -22.15 |
| 2020-11-02 | -24.63 |
| 2020-10-30 | -25.46 |
| 2020-10-29 | -26.29 |
| 2020-10-28 | -25.46 |
| 2020-10-27 | -22.98 |
| 2020-10-23 | -20.49 |
| 2020-10-22 | -22.15 |
| 2020-10-21 | -22.98 |
| 2020-10-20 | -21.32 |
| 2020-10-19 | -23.80 |
| 2020-10-16 | -21.32 |
| 2020-10-15 | -20.49 |
| 2020-10-14 | -25.46 |
| 2020-10-12 | -22.98 |
| 2020-10-09 | -22.98 |
| 2020-10-08 | -28.77 |
| 2020-10-07 | -30.43 |
| 2020-10-06 | -28.77 |
| 2020-10-05 | -28.77 |
| 2020-09-30 | -29.60 |
| 2020-09-29 | -29.60 |
| 2020-09-28 | -28.77 |
| 2020-09-25 | -29.60 |
| 2020-09-24 | -27.94 |
| 2020-09-23 | -26.29 |
| 2020-09-22 | -25.46 |
| 2020-09-21 | -24.63 |
| 2020-09-18 | -26.29 |
| 2020-09-17 | -27.12 |
| 2020-09-16 | -27.12 |
| 2020-09-15 | -26.29 |
| 2020-09-14 | -26.29 |
| 2020-09-11 | -26.29 |
| 2020-09-10 | -27.12 |
| 2020-09-09 | -26.29 |
| 2020-09-08 | -24.63 |
| 2020-09-07 | -25.46 |
| 2020-09-04 | -25.46 |
| 2020-09-03 | -25.46 |
| 2020-09-02 | -22.98 |
| 2020-09-01 | -23.80 |
| 2020-08-31 | -24.63 |
| 2020-08-28 | -22.98 |
| 2020-08-27 | -20.49 |
| 2020-08-26 | -25.46 |
| 2020-08-25 | -22.15 |
| 2020-08-24 | -19.66 |
| 2020-08-21 | -18.83 |
| 2020-08-20 | -19.66 |
| 2020-08-19 | -18.83 |
| 2020-08-18 | -18.01 |
| 2020-08-17 | -18.01 |
| 2020-08-14 | -18.01 |
| 2020-08-13 | -18.83 |
| 2020-08-12 | -18.83 |
| 2020-08-11 | -17.18 |
| 2020-08-10 | -17.18 |
| 2020-08-07 | -13.87 |
| 2020-08-06 | -10.55 |
| 2020-08-05 | -17.18 |
| 2020-08-04 | -19.66 |
| 2020-08-03 | -21.32 |
| 2020-07-31 | -26.29 |
| 2020-07-30 | -26.29 |
| 2020-07-29 | -26.29 |
| 2020-07-28 | -27.94 |
| 2020-07-27 | -26.29 |
| 2020-07-24 | -25.46 |
| 2020-07-23 | -22.15 |
| 2020-07-22 | -22.98 |
| 2020-07-21 | -22.15 |
| 2020-07-20 | -19.66 |
| 2020-07-17 | -22.15 |
| 2020-07-16 | -20.49 |
| 2020-07-15 | -17.18 |
| 2020-07-14 | -22.15 |
| 2020-07-13 | -21.32 |
| 2020-07-10 | -19.66 |
| 2020-07-09 | -18.83 |
| 2020-07-08 | -20.49 |
| 2020-07-07 | -15.52 |
| 2020-07-06 | -29.60 |
| 2020-07-03 | -38.71 |
| 2020-07-02 | -38.71 |
| 2020-06-30 | -39.54 |
| 2020-06-29 | -39.54 |
| 2020-06-26 | -40.37 |
| 2020-06-24 | -40.37 |
| 2020-06-23 | -38.71 |
| 2020-06-22 | -37.88 |
| 2020-06-19 | -38.71 |
| 2020-06-18 | -39.54 |
| 2020-06-17 | -38.71 |
| 2020-06-16 | -37.88 |
| 2020-06-15 | -41.20 |
| 2020-06-12 | -38.71 |
| 2020-06-11 | -38.71 |
| 2020-06-10 | -38.71 |
| 2020-06-09 | -37.88 |
| 2020-06-08 | -37.88 |
| 2020-06-05 | -37.88 |
| 2020-06-04 | -38.71 |
| 2020-06-03 | -39.54 |
| 2020-06-02 | -41.20 |
| 2020-06-01 | -40.37 |
| 2020-05-29 | -42.02 |
| 2020-05-28 | -42.02 |
| 2020-05-27 | -40.37 |
| 2020-05-26 | -40.37 |
| 2020-05-25 | -41.20 |
| 2020-05-22 | -42.85 |
| 2020-05-21 | -39.54 |
| 2020-05-20 | -39.54 |
| 2020-05-19 | -38.71 |
| 2020-05-18 | -40.37 |
| 2020-05-15 | -39.54 |
| 2020-05-14 | -37.88 |
| 2020-05-13 | -38.71 |
| 2020-05-12 | -37.06 |
| 2020-05-11 | -38.71 |
| 2020-05-08 | -38.71 |
| 2020-05-07 | -38.71 |
| 2020-05-06 | -39.54 |
| 2020-05-05 | -37.88 |
| 2020-05-04 | -37.88 |
| 2020-04-29 | -37.88 |
| 2020-04-28 | -37.88 |
| 2020-04-27 | -37.88 |
| 2020-04-24 | -38.71 |
| 2020-04-23 | -37.06 |
| 2020-04-22 | -37.88 |
| 2020-04-21 | -38.71 |
| 2020-04-20 | -37.88 |
| 2020-04-17 | -37.06 |
| 2020-04-16 | -38.71 |
| 2020-04-15 | -37.88 |
| 2020-04-14 | -37.88 |
| 2020-04-09 | -37.88 |
| 2020-04-08 | -38.71 |
| 2020-04-07 | -38.71 |
| 2020-04-06 | -42.02 |
| 2020-04-03 | -42.02 |
| 2020-04-02 | -37.06 |
| 2020-04-01 | -37.06 |
| 2020-03-31 | -37.06 |
| 2020-03-30 | -36.23 |
| 2020-03-27 | -35.40 |
| 2020-03-26 | -35.40 |
| 2020-03-25 | -35.40 |
| 2020-03-24 | -37.06 |
| 2020-03-23 | -38.71 |
| 2020-03-20 | -35.40 |
| 2020-03-19 | -37.06 |
| 2020-03-18 | -37.06 |
| 2020-03-17 | -37.06 |
| 2020-03-16 | -37.06 |
| 2020-03-13 | -33.74 |
| 2020-03-12 | -31.26 |
| 2020-03-11 | -28.77 |
| 2020-03-10 | -27.12 |
| 2020-03-09 | -27.94 |
| 2020-03-06 | -24.63 |
| 2020-03-05 | -23.80 |
| 2020-03-04 | -24.63 |
| 2020-03-03 | -25.46 |
| 2020-03-02 | -24.63 |
| 2020-02-28 | -27.94 |
| 2020-02-27 | -23.80 |
| 2020-02-26 | -22.98 |
| 2020-02-25 | -20.49 |
| 2020-02-24 | -23.80 |
| 2020-02-21 | -24.63 |
| 2020-02-20 | -26.29 |
| 2020-02-19 | -26.29 |
| 2020-02-18 | -24.63 |
| 2020-02-17 | -28.77 |
| 2020-02-14 | -30.43 |
| 2020-02-13 | -29.60 |
| 2020-02-12 | -27.94 |
| 2020-02-11 | -27.94 |
| 2020-02-10 | -27.94 |
| 2020-02-07 | -27.94 |
| 2020-02-06 | -26.29 |
| 2020-02-05 | -26.29 |
| 2020-02-04 | -30.43 |
| 2020-02-03 | -30.43 |
| 2020-01-31 | -29.60 |
| 2020-01-30 | -29.60 |
| 2020-01-29 | -29.60 |
| 2020-01-24 | -24.63 |
| 2020-01-23 | -24.63 |
| 2020-01-22 | -22.98 |
| 2020-01-21 | -22.15 |
| 2020-01-20 | -20.49 |
| 2020-01-17 | -20.49 |
| 2020-01-16 | -20.49 |
| 2020-01-15 | -21.32 |
| 2020-01-14 | -20.49 |
| 2020-01-13 | -20.49 |
| 2020-01-10 | -20.49 |
| 2020-01-09 | -16.35 |
| 2020-01-08 | -18.01 |
| 2020-01-07 | -22.15 |
| 2020-01-06 | -22.15 |
| 2020-01-03 | -21.32 |
| 2020-01-02 | -21.32 |
| 2019-12-31 | -21.32 |
| 2019-12-30 | -21.32 |
| 2019-12-27 | -21.32 |
| 2019-12-24 | -22.98 |
| 2019-12-23 | -22.98 |
| 2019-12-20 | -21.32 |
| 2019-12-19 | -21.32 |
| 2019-12-18 | -22.15 |
| 2019-12-17 | -22.98 |
| 2019-12-16 | -23.80 |
| 2019-12-13 | -24.63 |
| 2019-12-12 | -25.46 |
| 2019-12-11 | -25.46 |
| 2019-12-10 | -25.46 |
| 2019-12-09 | -25.46 |
| 2019-12-06 | -25.46 |
| 2019-12-05 | -25.46 |
| 2019-12-04 | -26.29 |
| 2019-12-03 | -26.29 |
| 2019-12-02 | -27.12 |
| 2019-11-29 | -27.94 |
| 2019-11-28 | -26.29 |
| 2019-11-27 | -24.63 |
| 2019-11-26 | -22.98 |
| 2019-11-25 | -17.18 |
| 2019-11-22 | -16.35 |
| 2019-11-21 | -27.94 |
| 2019-11-20 | -27.94 |
| 2019-11-19 | -27.94 |
| 2019-11-18 | -27.94 |
| 2019-11-15 | -27.94 |
| 2019-11-14 | -26.29 |
| 2019-11-13 | -27.94 |
| 2019-11-12 | -26.29 |
| 2019-11-11 | -27.12 |
| 2019-11-08 | -24.63 |
| 2019-11-07 | -23.80 |
| 2019-11-06 | -23.80 |
| 2019-11-05 | -24.63 |
| 2019-11-04 | -23.80 |
| 2019-11-01 | -23.80 |
| 2019-10-31 | -24.63 |
| 2019-10-30 | -24.63 |
| 2019-10-29 | -23.80 |
| 2019-10-28 | -23.80 |
| 2019-10-25 | -22.15 |
| 2019-10-24 | -22.98 |
| 2019-10-23 | -22.98 |
| 2019-10-22 | -22.98 |
| 2019-10-21 | -23.80 |
| 2019-10-18 | -22.98 |
| 2019-10-17 | -22.98 |
| 2019-10-16 | -23.80 |
| 2019-10-15 | -22.15 |
| 2019-10-14 | -22.15 |
| 2019-10-11 | -22.98 |
| 2019-10-10 | -22.98 |
| 2019-10-09 | -24.63 |
| 2019-10-08 | -24.63 |
| 2019-10-04 | -25.46 |
| 2019-10-03 | -25.46 |
| 2019-10-02 | -24.63 |
| 2019-09-30 | -21.32 |
| 2019-09-27 | -21.32 |
| 2019-09-26 | -22.98 |
| 2019-09-25 | -22.15 |
| 2019-09-24 | -21.32 |
| 2019-09-23 | -19.66 |
| 2019-09-20 | -20.49 |
| 2019-09-19 | -20.49 |
| 2019-09-18 | -22.15 |
| 2019-09-17 | -21.32 |
| 2019-09-16 | -18.83 |
| 2019-09-13 | -14.69 |
| 2019-09-12 | -18.01 |
| 2019-09-11 | -18.01 |
| 2019-09-10 | -22.98 |
| 2019-09-09 | -22.15 |
| 2019-09-06 | -22.98 |
| 2019-09-05 | -21.32 |
| 2019-09-04 | -21.32 |
| 2019-09-03 | -23.80 |
| 2019-09-02 | -23.80 |
| 2019-08-30 | -23.80 |
| 2019-08-29 | -23.80 |
| 2019-08-28 | -23.80 |
| 2019-08-27 | -22.98 |
| 2019-08-26 | -22.98 |
| 2019-08-23 | -22.15 |
| 2019-08-22 | -21.32 |
| 2019-08-21 | -22.98 |
| 2019-08-20 | -22.98 |
| 2019-08-19 | -19.66 |
| 2019-08-16 | -21.32 |
| 2019-08-15 | -21.32 |
| 2019-08-14 | -22.15 |
| 2019-08-13 | -22.98 |
| 2019-08-12 | -21.32 |
| 2019-08-09 | -20.49 |
| 2019-08-08 | -19.66 |
| 2019-08-07 | -19.66 |
| 2019-08-06 | -21.32 |
| 2019-08-05 | -18.01 |
| 2019-08-02 | -14.69 |
| 2019-08-01 | -13.87 |
| 2019-07-31 | -12.21 |
| 2019-07-30 | -9.72 |
| 2019-07-29 | -9.72 |
| 2019-07-26 | -8.90 |
| 2019-07-25 | -8.90 |
| 2019-07-24 | -9.72 |
| 2019-07-23 | -8.90 |
| 2019-07-22 | -8.90 |
| 2019-07-19 | -7.24 |
| 2019-07-18 | -8.07 |
| 2019-07-17 | -7.24 |
| 2019-07-16 | -8.07 |
| 2019-07-15 | -8.07 |
| 2019-07-12 | -6.41 |
| 2019-07-11 | -9.72 |
| 2019-07-10 | -11.38 |
| 2019-07-09 | -8.90 |
| 2019-07-08 | -8.90 |
| 2019-07-05 | -8.07 |
| 2019-07-04 | -7.24 |
| 2019-07-03 | -6.41 |
| 2019-07-02 | -5.58 |
| 2019-06-28 | -5.58 |
| 2019-06-27 | -5.58 |
| 2019-06-26 | -6.41 |
| 2019-06-25 | -7.24 |
| 2019-06-24 | -8.07 |
| 2019-06-21 | -5.58 |
| 2019-06-20 | -6.41 |
| 2019-06-19 | -7.24 |
| 2019-06-18 | -6.41 |
| 2019-06-17 | -7.24 |
| 2019-06-14 | -8.07 |
| 2019-06-13 | -5.58 |
| 2019-06-12 | -3.10 |
| 2019-06-11 | -3.10 |
| 2019-06-10 | -3.10 |
| 2019-06-06 | -1.44 |
| 2019-06-05 | -0.61 |
| 2019-06-04 | 1.04 |
| 2019-06-03 | 0.21 |
| 2019-05-31 | 0.21 |
| 2019-05-30 | 2.70 |
| 2019-05-29 | 2.70 |
| 2019-05-28 | 1.87 |
| 2019-05-27 | 4.36 |
| 2019-05-24 | 4.36 |
| 2019-05-23 | 2.70 |
| 2019-05-22 | 4.36 |
| 2019-05-21 | 4.36 |
| 2019-05-20 | 2.70 |
| 2019-05-17 | 6.01 |
| 2019-05-16 | 9.32 |
| 2019-05-15 | 6.84 |
| 2019-05-14 | 3.53 |
| 2019-05-10 | 6.84 |
| 2019-05-09 | 0.21 |
| 2019-05-08 | 2.70 |
| 2019-05-07 | 4.36 |
| 2019-05-06 | 5.18 |
| 2019-05-03 | 6.84 |
| 2019-05-02 | 8.50 |
| 2019-04-30 | 8.50 |
| 2019-04-29 | 7.67 |
| 2019-04-26 | 7.67 |
| 2019-04-25 | 8.50 |
| 2019-04-24 | 15.95 |
| 2019-04-23 | 15.95 |
| 2019-04-18 | 18.44 |
| 2019-04-17 | 17.61 |
| 2019-04-16 | 19.26 |
| 2019-04-15 | 20.09 |
| 2019-04-12 | 19.26 |
| 2019-04-11 | 22.58 |
| 2019-04-10 | 29.20 |
| 2019-04-09 | 30.03 |
| 2019-04-08 | 25.06 |
| 2019-04-04 | 18.44 |
| 2019-04-03 | 9.32 |
| 2019-04-02 | 6.01 |
| 2019-04-01 | 5.18 |
| 2019-03-29 | 2.70 |
| 2019-03-28 | 3.53 |
| 2019-03-27 | 5.18 |
| 2019-03-26 | 4.36 |
| 2019-03-25 | 6.01 |
| 2019-03-22 | 8.50 |
| 2019-03-21 | 6.84 |
| 2019-03-20 | 6.84 |
| 2019-03-19 | 6.01 |
| 2019-03-18 | 6.84 |
| 2019-03-15 | 5.18 |
| 2019-03-14 | 1.87 |
| 2019-03-13 | 6.01 |
| 2019-03-12 | 6.01 |
| 2019-03-11 | 8.50 |
| 2019-03-08 | 5.18 |
| 2019-03-07 | 15.12 |
| 2019-03-06 | 18.44 |
| 2019-03-05 | 18.44 |
| 2019-03-04 | 19.26 |
| 2019-03-01 | 14.29 |
| 2019-02-28 | 15.95 |
| 2019-02-27 | 8.50 |
| 2019-02-26 | 11.81 |
| 2019-02-25 | 10.98 |
| 2019-02-22 | 4.36 |
| 2019-02-21 | 2.70 |
| 2019-02-20 | 1.87 |
| 2019-02-19 | 1.87 |
| 2019-02-18 | 2.70 |
| 2019-02-15 | 0.21 |
| 2019-02-14 | 1.04 |
| 2019-02-13 | 3.53 |
| 2019-02-12 | 0.21 |
| 2019-02-11 | 1.04 |
| 2019-02-08 | -0.61 |
| 2019-02-04 | -3.10 |
| 2019-02-01 | -5.58 |
| 2019-01-31 | -8.90 |
| 2019-01-30 | -8.90 |
| 2019-01-29 | -7.24 |
| 2019-01-28 | -6.41 |
| 2019-01-25 | -7.24 |
| 2019-01-24 | -7.24 |
| 2019-01-23 | -6.41 |
| 2019-01-22 | -8.07 |
| 2019-01-21 | -7.24 |
| 2019-01-18 | -7.24 |
| 2019-01-17 | -9.72 |
| 2019-01-16 | -8.07 |
| 2019-01-15 | -9.72 |
| 2019-01-14 | -7.24 |
| 2019-01-11 | -6.41 |
| 2019-01-10 | -8.07 |
| 2019-01-09 | -8.90 |
| 2019-01-08 | -12.21 |
| 2019-01-07 | -13.04 |
| 2019-01-04 | -14.69 |
| 2019-01-03 | -15.52 |
| 2019-01-02 | -15.52 |
| 2018-12-31 | -14.69 |
| 2018-12-28 | -14.69 |
| 2018-12-27 | -15.52 |
| 2018-12-24 | -13.04 |
| 2018-12-21 | -12.21 |
| 2018-12-20 | -9.72 |
| 2018-12-19 | -8.07 |
| 2018-12-18 | -5.58 |
| 2018-12-17 | -3.10 |
| 2018-12-14 | -4.75 |
| 2018-12-13 | -1.44 |
| 2018-12-12 | -2.27 |
| 2018-12-11 | -5.58 |
| 2018-12-10 | -3.10 |
| 2018-12-07 | -1.44 |
| 2018-12-06 | 1.04 |
| 2018-12-05 | -1.44 |
| 2018-12-04 | 2.70 |
| 2018-12-03 | 1.87 |
| 2018-11-30 | -7.24 |
| 2018-11-29 | -7.24 |
| 2018-11-28 | -4.75 |
| 2018-11-27 | -7.24 |
| 2018-11-26 | -7.24 |
| 2018-11-23 | -5.58 |
| 2018-11-22 | -2.27 |
| 2018-11-21 | -5.58 |
| 2018-11-20 | -5.58 |
| 2018-11-19 | -3.10 |
| 2018-11-16 | -5.58 |
| 2018-11-15 | -4.75 |
| 2018-11-14 | -7.24 |
| 2018-11-13 | -5.58 |
| 2018-11-12 | -7.24 |
| 2018-11-09 | -7.24 |
| 2018-11-08 | -10.55 |
| 2018-11-07 | -11.38 |
| 2018-11-06 | -13.04 |
| 2018-11-05 | -14.69 |
| 2018-11-02 | -13.87 |
| 2018-11-01 | -16.35 |
| 2018-10-31 | -16.35 |
| 2018-10-30 | -15.52 |
| 2018-10-29 | -19.66 |
| 2018-10-26 | -14.69 |
| 2018-10-25 | -13.04 |
| 2018-10-24 | -13.04 |
| 2018-10-23 | -14.69 |
| 2018-10-22 | -11.38 |
| 2018-10-19 | -17.18 |
| 2018-10-18 | -17.18 |
| 2018-10-16 | -18.01 |
| 2018-10-15 | -15.52 |
| 2018-10-12 | -16.35 |
| 2018-10-11 | -18.83 |
| 2018-10-10 | -14.69 |
| 2018-10-09 | -13.04 |
| 2018-10-08 | -15.52 |
| 2018-10-05 | -18.01 |
| 2018-10-04 | -14.69 |
| 2018-10-03 | -10.55 |
| 2018-10-02 | -10.55 |
| 2018-09-28 | -8.90 |
| 2018-09-27 | -10.55 |
| 2018-09-26 | -10.55 |
| 2018-09-24 | -8.90 |
| 2018-09-21 | -7.24 |
| 2018-09-20 | -9.72 |
| 2018-09-19 | -10.55 |
| 2018-09-18 | -13.87 |
| 2018-09-17 | -14.69 |
| 2018-09-14 | -9.72 |
| 2018-09-13 | -9.72 |
| 2018-09-12 | -13.87 |
| 2018-09-11 | -13.04 |
| 2018-09-10 | -10.55 |
| 2018-09-07 | -3.10 |
| 2018-09-06 | -1.44 |
| 2018-09-05 | 3.53 |
| 2018-09-04 | -0.61 |
| 2018-09-03 | -0.61 |
| 2018-08-31 | 1.04 |
| 2018-08-30 | 1.04 |
| 2018-08-29 | 1.87 |
| 2018-08-28 | 2.70 |
| 2018-08-27 | 3.53 |
| 2018-08-24 | 1.87 |
| 2018-08-23 | 2.70 |
| 2018-08-22 | 3.53 |
| 2018-08-21 | 1.04 |
| 2018-08-20 | 1.87 |
| 2018-08-17 | 3.53 |
| 2018-08-16 | 2.70 |
| 2018-08-15 | 2.70 |
| 2018-08-14 | 6.84 |
| 2018-08-13 | 6.01 |
| 2018-08-10 | 7.67 |
| 2018-08-09 | 6.01 |
| 2018-08-08 | 6.01 |
| 2018-08-07 | 6.01 |
| 2018-08-06 | 4.36 |
| 2018-08-03 | 5.18 |
| 2018-08-02 | 6.01 |
| 2018-08-01 | 8.50 |
| 2018-07-31 | 12.64 |
| 2018-07-30 | 15.95 |
| 2018-07-27 | 18.44 |
| 2018-07-26 | 22.58 |
| 2018-07-25 | 15.12 |
| 2018-07-24 | 15.95 |
| 2018-07-23 | 13.47 |
| 2018-07-20 | 12.64 |
| 2018-07-19 | 13.47 |
| 2018-07-18 | 13.47 |
| 2018-07-17 | 14.29 |
| 2018-07-16 | 11.81 |
| 2018-07-13 | 15.12 |
| 2018-07-12 | 15.95 |
| 2018-07-11 | 15.95 |
| 2018-07-10 | 20.09 |
| 2018-07-09 | 6.01 |
| 2018-07-06 | 5.18 |
| 2018-07-05 | 3.53 |
| 2018-07-04 | 6.01 |
| 2018-07-03 | 11.81 |
| 2018-06-29 | 13.47 |
| 2018-06-28 | 6.84 |
| 2018-06-27 | 11.81 |
| 2018-06-26 | 19.26 |
| 2018-06-25 | 19.26 |
| 2018-06-22 | 20.09 |
| 2018-06-21 | 19.26 |
| 2018-06-20 | 24.23 |
| 2018-06-19 | 25.06 |
| 2018-06-15 | 31.69 |
| 2018-06-14 | 33.34 |
| 2018-06-13 | 35.00 |
| 2018-06-12 | 39.14 |
| 2018-06-11 | 37.48 |
| 2018-06-08 | 39.97 |
| 2018-06-07 | 38.31 |
| 2018-06-06 | 39.97 |
| 2018-06-05 | 39.14 |
| 2018-06-04 | 39.97 |
| 2018-06-01 | 39.97 |
| 2018-05-31 | 39.14 |
| 2018-05-30 | 41.63 |
| 2018-05-29 | 45.77 |
| 2018-05-28 | 45.77 |
| 2018-05-25 | 45.77 |
| 2018-05-24 | 45.77 |
| 2018-05-23 | 47.42 |
| 2018-05-21 | 47.42 |
| 2018-05-18 | 44.94 |
| 2018-05-17 | 44.11 |
| 2018-05-16 | 44.11 |
| 2018-05-15 | 44.94 |
| 2018-05-14 | 42.45 |
| 2018-05-11 | 44.11 |
| 2018-05-10 | 45.77 |
| 2018-05-09 | 44.94 |
| 2018-05-08 | 43.28 |
| 2018-05-07 | 46.59 |
| 2018-05-04 | 43.28 |
| 2018-05-03 | 44.11 |
| 2018-05-02 | 46.59 |
| 2018-04-30 | 42.45 |
| 2018-04-27 | 41.63 |
| 2018-04-26 | 42.45 |
| 2018-04-25 | 48.25 |
| 2018-04-24 | 49.08 |
| 2018-04-23 | 47.42 |
| 2018-04-20 | 52.39 |
| 2018-04-19 | 51.56 |
| 2018-04-18 | 50.74 |
| 2018-04-17 | 50.74 |
| 2018-04-16 | 53.22 |
| 2018-04-13 | 56.53 |
| 2018-04-12 | 57.36 |
| 2018-04-11 | 60.67 |
| 2018-04-10 | 60.67 |
| 2018-04-09 | 59.02 |
| 2018-04-06 | 63.99 |
| 2018-04-04 | 65.64 |
| 2018-04-03 | 68.13 |
| 2018-03-29 | 61.50 |
| 2018-03-28 | 61.50 |
| 2018-03-27 | 65.64 |
| 2018-03-26 | 65.64 |
| 2018-03-23 | 68.13 |
| 2018-03-22 | 75.58 |
| 2018-03-21 | 79.72 |
| 2018-03-20 | 79.72 |
| 2018-03-19 | 84.69 |
| 2018-03-16 | 84.69 |
| 2018-03-15 | 84.69 |
| 2018-03-14 | 84.69 |
| 2018-03-13 | 84.69 |
| 2018-03-12 | 89.66 |
| 2018-03-09 | 86.35 |
| 2018-03-08 | 84.69 |
| 2018-03-07 | 85.52 |
| 2018-03-06 | 88.83 |
| 2018-03-05 | 78.90 |
| 2018-03-02 | 85.52 |
| 2018-03-01 | 90.49 |
| 2018-02-28 | 94.63 |
| 2018-02-27 | 72.27 |
| 2018-02-26 | 76.41 |
| 2018-02-23 | 72.27 |
| 2018-02-22 | 70.61 |
| 2018-02-21 | 73.93 |
| 2018-02-20 | 69.78 |
| 2018-02-15 | 72.27 |
| 2018-02-14 | 68.96 |
| 2018-02-13 | 68.13 |
| 2018-02-12 | 68.13 |
| 2018-02-09 | 66.47 |
| 2018-02-08 | 75.58 |
| 2018-02-07 | 71.44 |
| 2018-02-06 | 69.78 |
| 2018-02-05 | 84.69 |
| 2018-02-02 | 89.66 |
| 2018-02-01 | 99.60 |
| 2018-01-31 | 106.23 |
| 2018-01-30 | 111.20 |
| 2018-01-29 | 115.34 |
| 2018-01-26 | 119.48 |
| 2018-01-25 | 120.31 |
| 2018-01-24 | 121.13 |
| 2018-01-23 | 121.13 |
| 2018-01-22 | 114.51 |
| 2018-01-19 | 114.51 |
| 2018-01-18 | 112.85 |
| 2018-01-17 | 111.20 |
| 2018-01-16 | 115.34 |
| 2018-01-15 | 115.34 |
| 2018-01-12 | 123.62 |
| 2018-01-11 | 123.62 |
| 2018-01-10 | 125.28 |
| 2018-01-09 | 130.24 |
| 2018-01-08 | 132.73 |
| 2018-01-05 | 120.31 |
| 2018-01-04 | 117.82 |
| 2018-01-03 | 120.31 |
| 2018-01-02 | 122.79 |
| 2017-12-29 | 117.82 |
| 2017-12-28 | 112.85 |
| 2017-12-27 | 107.88 |
| 2017-12-22 | 107.88 |
| 2017-12-21 | 109.54 |
| 2017-12-20 | 110.37 |
| 2017-12-19 | 112.85 |
| 2017-12-18 | 107.05 |
| 2017-12-15 | 107.88 |
| 2017-12-14 | 108.71 |
| 2017-12-13 | 105.40 |
| 2017-12-12 | 107.88 |
| 2017-12-11 | 110.37 |
| 2017-12-08 | 107.88 |
| 2017-12-07 | 102.91 |
| 2017-12-06 | 110.37 |
| 2017-12-05 | 116.17 |
| 2017-12-04 | 124.45 |
| 2017-12-01 | 138.53 |
| 2017-11-30 | 139.36 |
| 2017-11-29 | 152.61 |
| 2017-11-28 | 154.26 |
| 2017-11-27 | 160.06 |
| 2017-11-24 | 159.23 |
| 2017-11-23 | 160.89 |
| 2017-11-22 | 167.51 |
| 2017-11-21 | 160.89 |
| 2017-11-20 | 157.58 |
| 2017-11-17 | 161.72 |
| 2017-11-16 | 163.37 |
| 2017-11-15 | 163.37 |
| 2017-11-14 | 166.69 |
| 2017-11-13 | 170.83 |
| 2017-11-10 | 174.97 |
| 2017-11-09 | 166.69 |
| 2017-11-08 | 160.89 |
| 2017-11-07 | 163.37 |
| 2017-11-06 | 165.86 |
| 2017-11-03 | 174.97 |
| 2017-11-02 | 178.28 |
| 2017-11-01 | 174.14 |
| 2017-10-31 | 176.63 |
| 2017-10-30 | 171.66 |
| 2017-10-27 | 182.42 |
| 2017-10-26 | 187.39 |
| 2017-10-25 | 190.70 |
| 2017-10-24 | 169.17 |
| 2017-10-23 | 173.31 |
| 2017-10-20 | 168.34 |
| 2017-10-19 | 156.75 |
| 2017-10-18 | 146.81 |
| 2017-10-17 | 149.29 |
| 2017-10-16 | 148.47 |
| 2017-10-13 | 146.81 |
| 2017-10-12 | 149.29 |
| 2017-10-11 | 150.95 |
| 2017-10-10 | 149.29 |
| 2017-10-09 | 149.29 |
| 2017-10-06 | 142.67 |
| 2017-10-04 | 144.32 |
| 2017-10-03 | 147.64 |
| 2017-09-29 | 145.98 |
| 2017-09-28 | 145.15 |
| 2017-09-27 | 146.81 |
| 2017-09-26 | 147.64 |
| 2017-09-25 | 145.98 |
| 2017-09-22 | 153.43 |
| 2017-09-21 | 153.43 |
| 2017-09-20 | 150.12 |
| 2017-09-19 | 150.12 |
| 2017-09-18 | 150.12 |
| 2017-09-15 | 152.61 |
| 2017-09-14 | 150.12 |
| 2017-09-13 | 149.29 |
| 2017-09-12 | 152.61 |
| 2017-09-11 | 151.78 |
| 2017-09-08 | 150.12 |
| 2017-09-07 | 150.12 |
| 2017-09-06 | 155.92 |
| 2017-09-05 | 158.40 |
| 2017-09-04 | 142.67 |
| 2017-09-01 | 147.64 |
| 2017-08-31 | 145.15 |
| 2017-08-30 | 149.29 |
| 2017-08-29 | 146.81 |
| 2017-08-28 | 149.29 |
| 2017-08-25 | 149.29 |
| 2017-08-24 | 148.47 |
| 2017-08-22 | 149.29 |
| 2017-08-21 | 149.29 |
| 2017-08-18 | 151.78 |
| 2017-08-17 | 157.58 |
| 2017-08-16 | 155.09 |
| 2017-08-15 | 152.61 |
| 2017-08-14 | 153.43 |
| 2017-08-11 | 150.12 |
| 2017-08-10 | 158.40 |
| 2017-08-09 | 165.86 |
| 2017-08-08 | 172.48 |
| 2017-08-07 | 175.80 |
| 2017-08-04 | 177.45 |
| 2017-08-03 | 174.97 |
| 2017-08-02 | 177.45 |
| 2017-08-01 | 188.22 |
| 2017-07-31 | 195.67 |
| 2017-07-28 | 184.08 |
| 2017-07-27 | 188.22 |
| 2017-07-26 | 194.02 |
| 2017-07-25 | 196.50 |
| 2017-07-24 | 178.28 |
| 2017-07-21 | 173.31 |
| 2017-07-20 | 179.94 |
| 2017-07-19 | 167.51 |
| 2017-07-18 | 164.20 |
| 2017-07-17 | 160.89 |
| 2017-07-14 | 169.17 |
| 2017-07-13 | 173.31 |
| 2017-07-12 | 172.48 |
| 2017-07-11 | 170.83 |
| 2017-07-10 | 165.03 |
| 2017-07-07 | 165.03 |
| 2017-07-06 | 173.31 |
| 2017-07-05 | 166.69 |
| 2017-07-04 | 171.66 |
| 2017-07-03 | 151.30 |
| 2017-06-30 | 148.69 |
| 2017-06-29 | 140.53 |
| 2017-06-28 | 134.65 |
| 2017-06-27 | 142.81 |
| 2017-06-26 | 148.03 |
| 2017-06-23 | 141.51 |
| 2017-06-22 | 144.77 |
| 2017-06-21 | 144.12 |
| 2017-06-20 | 149.01 |
| 2017-06-19 | 144.77 |
| 2017-06-16 | 142.49 |
| 2017-06-15 | 142.16 |
| 2017-06-14 | 148.03 |
| 2017-06-13 | 154.56 |
| 2017-06-12 | 149.67 |
| 2017-06-09 | 149.01 |
| 2017-06-08 | 156.52 |
| 2017-06-07 | 127.80 |
| 2017-06-06 | 119.97 |
| 2017-06-05 | 110.50 |
| 2017-06-02 | 112.13 |
| 2017-06-01 | 112.13 |
| 2017-05-31 | 115.40 |
| 2017-05-29 | 115.72 |
| 2017-05-26 | 116.05 |
| 2017-05-25 | 116.70 |
| 2017-05-24 | 121.27 |
| 2017-05-23 | 118.66 |
| 2017-05-22 | 132.37 |
| 2017-05-19 | 133.67 |
| 2017-05-18 | 136.61 |
| 2017-05-17 | 137.92 |
| 2017-05-16 | 137.59 |
| 2017-05-15 | 137.92 |
| 2017-05-12 | 137.26 |
| 2017-05-11 | 136.29 |
| 2017-05-10 | 138.90 |
| 2017-05-09 | 134.98 |
| 2017-05-08 | 135.96 |
| 2017-05-05 | 139.88 |
| 2017-05-04 | 143.47 |
| 2017-05-02 | 144.12 |
| 2017-04-28 | 141.83 |
| 2017-04-27 | 142.16 |
| 2017-04-26 | 144.77 |
| 2017-04-25 | 144.77 |
| 2017-04-24 | 139.88 |
| 2017-04-21 | 143.79 |
| 2017-04-20 | 143.79 |
| 2017-04-19 | 139.55 |
| 2017-04-18 | 156.85 |
| 2017-04-13 | 172.51 |
| 2017-04-12 | 174.80 |
| 2017-04-11 | 174.80 |
| 2017-04-10 | 177.41 |
| 2017-04-07 | 183.61 |
| 2017-04-06 | 183.61 |
| 2017-04-05 | 186.87 |
| 2017-04-03 | 184.26 |
| 2017-03-31 | 183.61 |
| 2017-03-30 | 183.93 |
| 2017-03-29 | 189.16 |
| 2017-03-28 | 193.73 |
| 2017-03-27 | 194.38 |
| 2017-03-24 | 192.09 |
| 2017-03-23 | 196.01 |
| 2017-03-22 | 185.57 |
| 2017-03-21 | 189.81 |
| 2017-03-20 | 185.57 |
| 2017-03-17 | 182.96 |
| 2017-03-16 | 184.91 |
| 2017-03-15 | 182.30 |
| 2017-03-14 | 180.34 |
| 2017-03-13 | 179.37 |
| 2017-03-10 | 183.28 |
| 2017-03-09 | 177.73 |
| 2017-03-08 | 181.32 |
| 2017-03-07 | 184.91 |
| 2017-03-06 | 179.69 |
| 2017-03-03 | 177.73 |
| 2017-03-02 | 182.96 |
| 2017-03-01 | 188.50 |
| 2017-02-28 | 188.83 |
| 2017-02-27 | 187.85 |
| 2017-02-24 | 187.20 |
| 2017-02-23 | 193.07 |
| 2017-02-22 | 195.03 |
| 2017-02-21 | 195.36 |
| 2017-02-20 | 196.01 |
| 2017-02-17 | 194.38 |
| 2017-02-16 | 198.62 |
| 2017-02-15 | 196.01 |
| 2017-02-14 | 200.25 |
| 2017-02-13 | 199.60 |
| 2017-02-10 | 201.88 |
| 2017-02-09 | 203.52 |
| 2017-02-08 | 194.05 |
| 2017-02-07 | 191.44 |
| 2017-02-06 | 190.79 |
| 2017-02-03 | 193.07 |
| 2017-02-02 | 192.09 |
| 2017-02-01 | 192.09 |
| 2017-01-27 | 193.07 |
| 2017-01-26 | 193.73 |
| 2017-01-25 | 200.90 |
| 2017-01-24 | 202.21 |
| 2017-01-23 | 207.11 |
| 2017-01-20 | 193.73 |
| 2017-01-19 | 195.36 |
| 2017-01-18 | 193.07 |
| 2017-01-17 | 192.09 |
| 2017-01-16 | 191.11 |
| 2017-01-13 | 197.31 |
| 2017-01-12 | 199.60 |
| 2017-01-11 | 201.56 |
| 2017-01-10 | 197.97 |
| 2017-01-09 | 197.97 |
| 2017-01-06 | 187.20 |
| 2017-01-05 | 205.47 |
| 2017-01-04 | 200.25 |
| 2017-01-03 | 180.67 |
| 2016-12-30 | 177.41 |
| 2016-12-29 | 174.14 |
| 2016-12-28 | 174.14 |
| 2016-12-23 | 179.69 |
| 2016-12-22 | 186.22 |
| 2016-12-21 | 185.24 |
| 2016-12-20 | 184.59 |
| 2016-12-19 | 187.20 |
| 2016-12-16 | 187.20 |
| 2016-12-15 | 185.24 |
| 2016-12-14 | 188.50 |
| 2016-12-13 | 198.29 |
| 2016-12-12 | 179.04 |
| 2016-12-09 | 204.82 |
| 2016-12-08 | 206.78 |
| 2016-12-07 | 221.79 |
| 2016-12-06 | 230.28 |
| 2016-12-05 | 245.29 |
| 2016-12-02 | 258.34 |
| 2016-12-01 | 257.04 |
| 2016-11-30 | 255.08 |
| 2016-11-29 | 247.25 |
| 2016-11-28 | 321.01 |
| 2016-11-25 | 316.44 |
| 2016-11-24 | 311.87 |
| 2016-11-23 | 307.30 |
| 2016-11-22 | 301.42 |
| 2016-11-21 | 296.20 |
| 2016-11-18 | 300.12 |
| 2016-11-17 | 301.42 |
| 2016-11-16 | 310.56 |
| 2016-11-15 | 304.69 |
| 2016-11-14 | 304.04 |
| 2016-11-11 | 306.65 |
| 2016-11-10 | 304.04 |
| 2016-11-09 | 281.19 |
| 2016-11-08 | 289.68 |
| 2016-11-07 | 285.11 |
| 2016-11-04 | 277.93 |
| 2016-11-03 | 281.19 |
| 2016-11-02 | 283.15 |
| 2016-11-01 | 275.32 |
| 2016-10-31 | 272.05 |
| 2016-10-28 | 275.32 |
| 2016-10-27 | 276.62 |
| 2016-10-26 | 270.75 |
| 2016-10-25 | 281.19 |
| 2016-10-24 | 278.58 |
| 2016-10-20 | 264.22 |
| 2016-10-19 | 262.91 |
| 2016-10-18 | 264.87 |
| 2016-10-17 | 259.65 |
| 2016-10-14 | 266.83 |
| 2016-10-13 | 257.69 |
| 2016-10-12 | 265.52 |
| 2016-10-11 | 269.44 |
| 2016-10-07 | 279.88 |
| 2016-10-06 | 272.05 |
| 2016-10-05 | 256.39 |
| 2016-10-04 | 257.69 |
| 2016-10-03 | 254.43 |
| 2016-09-30 | 253.12 |
| 2016-09-29 | 259.00 |
| 2016-09-28 | 262.26 |
| 2016-09-27 | 260.96 |
| 2016-09-26 | 259.00 |
| 2016-09-23 | 256.39 |
| 2016-09-22 | 260.96 |
| 2016-09-21 | 264.87 |
| 2016-09-20 | 261.61 |
| 2016-09-19 | 249.21 |
| 2016-09-15 | 250.51 |
| 2016-09-14 | 246.60 |
| 2016-09-13 | 244.64 |
| 2016-09-12 | 246.60 |
| 2016-09-09 | 260.30 |
| 2016-09-08 | 257.04 |
| 2016-09-07 | 251.82 |
| 2016-09-06 | 252.47 |
| 2016-09-05 | 251.16 |
| 2016-09-02 | 243.98 |
| 2016-09-01 | 245.94 |
| 2016-08-31 | 249.21 |
| 2016-08-30 | 249.21 |
| 2016-08-29 | 225.06 |
| 2016-08-26 | 232.89 |
| 2016-08-25 | 235.50 |
| 2016-08-24 | 222.77 |
| 2016-08-23 | 227.01 |
| 2016-08-22 | 230.93 |
| 2016-08-19 | 239.42 |
| 2016-08-18 | 239.42 |
| 2016-08-17 | 238.76 |
| 2016-08-16 | 279.23 |
| 2016-08-15 | 265.52 |
| 2016-08-12 | 249.86 |
| 2016-08-11 | 255.73 |
| 2016-08-10 | 210.04 |
| 2016-08-09 | 203.52 |
| 2016-08-08 | 202.21 |
| 2016-08-05 | 197.31 |
| 2016-08-04 | 196.99 |
| 2016-08-03 | 195.36 |
| 2016-08-01 | 192.75 |
| 2016-07-29 | 196.34 |
| 2016-07-28 | 206.78 |
| 2016-07-27 | 202.86 |
| 2016-07-26 | 208.41 |
| 2016-07-25 | 213.63 |
| 2016-07-22 | 206.78 |
| 2016-07-21 | 208.08 |
| 2016-07-20 | 208.74 |
| 2016-07-19 | 210.04 |
| 2016-07-18 | 203.84 |
| 2016-07-15 | 202.86 |
| 2016-07-14 | 211.67 |
| 2016-07-13 | 196.01 |
| 2016-07-12 | 194.70 |
| 2016-07-11 | 190.46 |
| 2016-07-08 | 188.18 |
| 2016-07-07 | 183.93 |
| 2016-07-06 | 182.96 |
| 2016-07-05 | 188.83 |
| 2016-07-04 | 188.83 |
| 2016-06-30 | 198.62 |
| 2016-06-29 | 198.29 |
| 2016-06-28 | 205.15 |
| 2016-06-27 | 196.99 |
| 2016-06-24 | 183.93 |
| 2016-06-23 | 187.59 |
| 2016-06-22 | 181.47 |
| 2016-06-21 | 160.86 |
| 2016-06-20 | 150.23 |
| 2016-06-17 | 145.73 |
| 2016-06-16 | 147.34 |
| 2016-06-15 | 148.95 |
| 2016-06-14 | 147.34 |
| 2016-06-13 | 144.12 |
| 2016-06-10 | 156.35 |
| 2016-06-08 | 163.44 |
| 2016-06-07 | 174.07 |
| 2016-06-06 | 178.25 |
| 2016-06-03 | 175.35 |
| 2016-06-02 | 165.69 |
| 2016-06-01 | 161.18 |
| 2016-05-31 | 159.90 |
| 2016-05-30 | 142.83 |
| 2016-05-27 | 139.93 |
| 2016-05-26 | 149.27 |
| 2016-05-25 | 150.56 |
| 2016-05-24 | 148.62 |
| 2016-05-23 | 151.20 |
| 2016-05-20 | 152.17 |
| 2016-05-19 | 148.30 |
| 2016-05-18 | 147.98 |
| 2016-05-17 | 156.35 |
| 2016-05-16 | 149.91 |
| 2016-05-13 | 149.59 |
| 2016-05-12 | 152.81 |
| 2016-05-11 | 154.10 |
| 2016-05-10 | 158.61 |
| 2016-05-09 | 160.54 |
| 2016-05-06 | 169.88 |
| 2016-05-05 | 176.64 |
| 2016-05-04 | 169.24 |
| 2016-05-03 | 172.13 |
| 2016-04-29 | 170.85 |
| 2016-04-28 | 176.96 |
| 2016-04-27 | 181.15 |
| 2016-04-26 | 186.63 |
| 2016-04-25 | 191.14 |
| 2016-04-22 | 199.51 |
| 2016-04-21 | 193.07 |
| 2016-04-20 | 186.63 |
| 2016-04-19 | 193.07 |
| 2016-04-18 | 189.85 |
| 2016-04-15 | 197.90 |
| 2016-04-14 | 179.86 |
| 2016-04-13 | 181.47 |
| 2016-04-12 | 176.96 |
| 2016-04-11 | 184.05 |
| 2016-04-08 | 179.54 |
| 2016-04-07 | 167.30 |
| 2016-04-06 | 164.08 |
| 2016-04-05 | 160.22 |
| 2016-04-01 | 162.15 |
| 2016-03-31 | 162.79 |
| 2016-03-30 | 160.86 |
| 2016-03-29 | 154.42 |
| 2016-03-24 | 152.49 |
| 2016-03-23 | 152.17 |
| 2016-03-22 | 153.46 |
| 2016-03-21 | 160.22 |
| 2016-03-18 | 149.59 |
| 2016-03-17 | 146.37 |
| 2016-03-16 | 143.15 |
| 2016-03-15 | 149.91 |
| 2016-03-14 | 145.40 |
| 2016-03-11 | 140.25 |
| 2016-03-10 | 135.10 |
| 2016-03-09 | 152.81 |
| 2016-03-08 | 154.42 |
| 2016-03-07 | 132.52 |
| 2016-03-04 | 127.05 |
| 2016-03-03 | 124.47 |
| 2016-03-02 | 121.57 |
| 2016-03-01 | 115.78 |
| 2016-02-29 | 119.64 |
| 2016-02-26 | 126.72 |
| 2016-02-25 | 121.57 |
| 2016-02-24 | 130.59 |
| 2016-02-23 | 129.62 |
| 2016-02-22 | 131.23 |
| 2016-02-19 | 123.18 |
| 2016-02-18 | 125.44 |
| 2016-02-17 | 120.28 |
| 2016-02-16 | 122.54 |
| 2016-02-15 | 119.00 |
| 2016-02-12 | 112.55 |
| 2016-02-11 | 112.55 |
| 2016-02-05 | 121.57 |
| 2016-02-04 | 115.45 |
| 2016-02-03 | 109.66 |
| 2016-02-02 | 117.39 |
| 2016-02-01 | 114.16 |
| 2016-01-29 | 130.27 |
| 2016-01-28 | 119.96 |
| 2016-01-27 | 115.78 |
| 2016-01-26 | 118.67 |
| 2016-01-25 | 128.66 |
| 2016-01-22 | 131.88 |
| 2016-01-21 | 120.61 |
| 2016-01-20 | 120.61 |
| 2016-01-19 | 137.67 |
| 2016-01-18 | 123.83 |
| 2016-01-15 | 114.49 |
| 2016-01-14 | 127.37 |
| 2016-01-13 | 128.66 |
| 2016-01-12 | 127.37 |
| 2016-01-11 | 120.93 |
| 2016-01-08 | 148.95 |
| 2016-01-07 | 144.76 |
| 2016-01-06 | 176.96 |
| 2016-01-05 | 179.22 |
| 2016-01-04 | 175.35 |
| 2015-12-31 | 192.42 |
| 2015-12-30 | 195.97 |
| 2015-12-29 | 193.39 |
| 2015-12-28 | 201.12 |
| 2015-12-24 | 207.56 |
| 2015-12-23 | 209.49 |
| 2015-12-22 | 207.88 |
| 2015-12-21 | 203.70 |
| 2015-12-18 | 213.03 |
| 2015-12-17 | 213.03 |
| 2015-12-16 | 215.61 |
| 2015-12-15 | 213.68 |
| 2015-12-14 | 211.10 |
| 2015-12-11 | 186.63 |
| 2015-12-10 | 202.73 |
| 2015-12-09 | 206.92 |
| 2015-12-08 | 213.68 |
| 2015-12-07 | 231.07 |
| 2015-12-04 | 230.43 |
| 2015-12-03 | 236.22 |
| 2015-12-02 | 247.82 |
| 2015-12-01 | 247.17 |
| 2015-11-30 | 237.51 |
| 2015-11-27 | 232.36 |
| 2015-11-26 | 257.48 |
| 2015-11-25 | 270.36 |
| 2015-11-24 | 267.14 |
| 2015-11-23 | 254.90 |
| 2015-11-20 | 251.04 |
| 2015-11-19 | 248.46 |
| 2015-11-18 | 228.49 |
| 2015-11-17 | 235.58 |
| 2015-11-16 | 240.09 |
| 2015-11-13 | 234.93 |
| 2015-11-12 | 227.21 |
| 2015-11-11 | 231.71 |
| 2015-11-10 | 205.95 |
| 2015-11-09 | 196.93 |
| 2015-11-06 | 197.58 |
| 2015-11-05 | 190.17 |
| 2015-11-04 | 199.51 |
| 2015-11-03 | 170.20 |
| 2015-11-02 | 169.88 |
| 2015-10-30 | 171.49 |
| 2015-10-29 | 170.85 |
| 2015-10-28 | 167.63 |
| 2015-10-27 | 177.29 |
| 2015-10-26 | 166.66 |
| 2015-10-23 | 185.34 |
| 2015-10-22 | 191.46 |
| 2015-10-20 | 188.88 |
| 2015-10-19 | 167.30 |
| 2015-10-16 | 166.02 |
| 2015-10-15 | 115.78 |
| 2015-10-14 | 111.27 |
| 2015-10-13 | 115.78 |
| 2015-10-12 | 109.33 |
| 2015-10-09 | 101.28 |
| 2015-10-08 | 101.28 |
| 2015-10-07 | 109.01 |
| 2015-10-06 | 98.06 |
| 2015-10-05 | 97.42 |
| 2015-10-02 | 95.16 |
| 2015-09-30 | 91.62 |
| 2015-09-29 | 95.16 |
| 2015-09-25 | 99.67 |
| 2015-09-24 | 95.16 |
| 2015-09-23 | 97.74 |
| 2015-09-22 | 106.11 |
| 2015-09-21 | 105.15 |
| 2015-09-18 | 106.76 |
| 2015-09-17 | 100.64 |
| 2015-09-16 | 106.11 |
| 2015-09-15 | 95.16 |
| 2015-09-14 | 107.08 |
| 2015-09-11 | 114.81 |
| 2015-09-10 | 93.23 |
| 2015-09-09 | 99.35 |
| 2015-09-08 | 92.59 |
| 2015-09-07 | 84.21 |
| 2015-09-04 | 65.53 |
| 2015-09-02 | 74.23 |
| 2015-09-01 | 81.96 |
| 2015-08-31 | 109.98 |
| 2015-08-28 | 145.08 |
| 2015-08-27 | 395.10 |
| 2015-08-26 | 395.10 |
| 2015-08-25 | 395.10 |
| 2015-08-24 | 395.10 |
| 2015-08-21 | 395.10 |
| 2015-08-20 | 395.10 |
| 2015-08-19 | 395.10 |
| 2015-08-18 | 395.10 |
| 2015-08-17 | 395.10 |
| 2015-08-14 | 395.10 |
| 2015-08-13 | 395.10 |
| 2015-08-12 | 395.10 |
| 2015-08-11 | 395.10 |
| 2015-08-10 | 395.10 |
| 2015-08-07 | 395.10 |
| 2015-08-06 | 395.10 |
| 2015-08-05 | 395.10 |
| 2015-08-04 | 395.10 |
| 2015-08-03 | 395.10 |
| 2015-07-31 | 395.10 |
| 2015-07-30 | 395.10 |
| 2015-07-29 | 395.10 |
| 2015-07-28 | 395.10 |
| 2015-07-27 | 395.10 |
| 2015-07-24 | 395.10 |
| 2015-07-23 | 395.10 |
| 2015-07-22 | 395.10 |
| 2015-07-21 | 395.10 |
| 2015-07-20 | 395.10 |
| 2015-07-17 | 395.10 |
| 2015-07-16 | 395.10 |
| 2015-07-15 | 395.10 |
| 2015-07-14 | 395.10 |
| 2015-07-13 | 395.10 |
| 2015-07-10 | 395.10 |
| 2015-07-09 | 395.10 |
| 2015-07-08 | 395.10 |
| 2015-07-07 | 395.10 |
| 2015-07-06 | 395.10 |
| 2015-07-03 | 395.10 |
| 2015-07-02 | 395.10 |
| 2015-06-30 | 395.10 |
| 2015-06-29 | 395.10 |
| 2015-06-26 | 395.10 |
| 2015-06-25 | 395.10 |
| 2015-06-24 | 395.10 |
| 2015-06-23 | 395.10 |
| 2015-06-22 | 395.10 |
| 2015-06-19 | 395.10 |
| 2015-06-18 | 395.10 |
| 2015-06-17 | 395.10 |
| 2015-06-16 | 395.10 |
| 2015-06-15 | 395.10 |
| 2015-06-12 | 395.10 |
| 2015-06-11 | 395.10 |
| 2015-06-10 | 395.10 |
| 2015-06-09 | 395.10 |
| 2015-06-08 | 395.10 |
| 2015-06-05 | 395.10 |
| 2015-06-04 | 395.10 |
| 2015-06-03 | 395.10 |
| 2015-06-02 | 395.10 |
| 2015-06-01 | 395.10 |
| 2015-05-29 | 395.10 |
| 2015-05-28 | 395.10 |
| 2015-05-27 | 400.21 |
| 2015-05-26 | 381.68 |
| 2015-05-22 | 373.38 |
| 2015-05-21 | 385.51 |
| 2015-05-20 | 378.49 |
| 2015-05-19 | 359.96 |
| 2015-05-18 | 361.88 |
| 2015-05-15 | 369.54 |
| 2015-05-14 | 340.80 |
| 2015-05-13 | 336.32 |
| 2015-05-12 | 338.88 |
| 2015-05-11 | 341.44 |
| 2015-05-08 | 343.99 |
| 2015-05-07 | 299.91 |
| 2015-05-06 | 324.19 |
| 2015-05-05 | 339.52 |
| 2015-05-04 | 334.41 |
| 2015-04-30 | 344.63 |
| 2015-04-29 | 343.99 |
| 2015-04-28 | 342.71 |
| 2015-04-27 | 328.02 |
| 2015-04-24 | 322.91 |
| 2015-04-23 | 325.46 |
| 2015-04-22 | 337.60 |
| 2015-04-21 | 328.02 |
| 2015-04-20 | 305.66 |
| 2015-04-17 | 338.24 |
| 2015-04-16 | 351.66 |
| 2015-04-15 | 339.52 |
| 2015-04-14 | 356.77 |
| 2015-04-13 | 388.71 |
| 2015-04-10 | 374.02 |
| 2015-04-09 | 379.13 |
| 2015-04-08 | 325.46 |
| 2015-04-02 | 244.33 |
| 2015-04-01 | 201.21 |
| 2015-03-31 | 198.97 |
| 2015-03-30 | 198.66 |
| 2015-03-27 | 179.17 |
| 2015-03-26 | 181.73 |
| 2015-03-25 | 180.13 |
| 2015-03-24 | 175.66 |
| 2015-03-23 | 178.53 |
| 2015-03-20 | 164.80 |
| 2015-03-19 | 166.07 |
| 2015-03-18 | 171.19 |
| 2015-03-17 | 152.98 |
| 2015-03-16 | 151.38 |
| 2015-03-13 | 154.58 |
| 2015-03-12 | 152.02 |
| 2015-03-11 | 151.38 |
| 2015-03-10 | 158.09 |
| 2015-03-09 | 160.64 |
| 2015-03-06 | 163.52 |
| 2015-03-05 | 144.35 |
| 2015-03-04 | 147.55 |
| 2015-03-03 | 142.44 |
| 2015-03-02 | 141.80 |
| 2015-02-27 | 146.27 |
| 2015-02-26 | 149.78 |
| 2015-02-25 | 133.17 |
| 2015-02-24 | 132.22 |
| 2015-02-23 | 129.34 |
| 2015-02-18 | 128.70 |
| 2015-02-17 | 128.38 |
| 2015-02-16 | 125.83 |
| 2015-02-13 | 126.47 |
| 2015-02-12 | 128.06 |
| 2015-02-11 | 129.34 |
| 2015-02-10 | 129.98 |
| 2015-02-09 | 130.94 |
| 2015-02-06 | 130.62 |
| 2015-02-05 | 129.66 |
| 2015-02-04 | 131.90 |
| 2015-02-03 | 132.54 |
| 2015-02-02 | 135.73 |
| 2015-01-30 | 130.30 |
| 2015-01-29 | 129.98 |
| 2015-01-28 | 133.81 |
| 2015-01-27 | 139.56 |
| 2015-01-26 | 142.76 |
| 2015-01-23 | 141.48 |
| 2015-01-22 | 142.44 |
| 2015-01-21 | 140.20 |
| 2015-01-20 | 137.65 |
| 2015-01-19 | 132.54 |
| 2015-01-16 | 147.87 |
| 2015-01-15 | 153.94 |
| 2015-01-14 | 143.08 |
| 2015-01-13 | 148.19 |
| 2015-01-12 | 147.23 |
| 2015-01-09 | 155.21 |
| 2015-01-08 | 149.47 |
| 2015-01-07 | 166.07 |
| 2015-01-06 | 172.46 |
| 2015-01-05 | 172.78 |
| 2015-01-02 | 113.37 |
| 2014-12-31 | 121.68 |
| 2014-12-30 | 117.20 |
| 2014-12-29 | 118.16 |
| 2014-12-24 | 117.84 |
| 2014-12-23 | 121.36 |
| 2014-12-22 | 114.65 |
| 2014-12-19 | 109.54 |
| 2014-12-18 | 114.01 |
| 2014-12-17 | 117.84 |
| 2014-12-16 | 127.11 |
| 2014-12-15 | 135.09 |
| 2014-12-12 | 135.41 |
| 2014-12-11 | 136.37 |
| 2014-12-10 | 137.01 |
| 2014-12-09 | 117.84 |
| 2014-12-08 | 105.71 |
| 2014-12-05 | 129.02 |
| 2014-12-04 | 138.61 |
| 2014-12-03 | 139.24 |
| 2014-12-02 | 149.47 |
| 2014-12-01 | 141.48 |
| 2014-11-28 | 168.95 |
| 2014-11-27 | 180.45 |
| 2014-11-26 | 185.56 |
| 2014-11-25 | 187.16 |
| 2014-11-24 | 197.70 |
| 2014-11-21 | 197.38 |
| 2014-11-20 | 192.91 |
| 2014-11-19 | 184.60 |
| 2014-11-18 | 195.14 |
| 2014-11-17 | 243.69 |
| 2014-11-14 | 299.27 |
| 2014-11-13 | 310.13 |
| 2014-11-12 | 293.52 |
| 2014-11-11 | 278.83 |
| 2014-11-10 | 269.89 |
| 2014-11-07 | 218.14 |
| 2014-11-06 | 216.22 |
| 2014-11-05 | 207.92 |
| 2014-11-04 | 216.22 |
| 2014-11-03 | 201.85 |
| 2014-10-31 | 201.53 |
| 2014-10-30 | 189.07 |
| 2014-10-29 | 193.23 |
| 2014-10-28 | 193.23 |
| 2014-10-27 | 181.09 |
| 2014-10-24 | 200.57 |
| 2014-10-23 | 200.89 |
| 2014-10-22 | 210.15 |
| 2014-10-21 | 218.78 |
| 2014-10-20 | 217.50 |
| 2014-10-17 | 215.90 |
| 2014-10-16 | 220.06 |
| 2014-10-15 | 222.61 |
| 2014-10-14 | 221.97 |
| 2014-10-13 | 227.08 |
| 2014-10-10 | 233.47 |
| 2014-10-09 | 232.19 |
| 2014-10-08 | 230.92 |
| 2014-10-07 | 228.36 |
| 2014-10-06 | 227.72 |
| 2014-10-03 | 217.50 |
| 2014-09-30 | 219.42 |
| 2014-09-29 | 217.18 |
| 2014-09-26 | 227.08 |
| 2014-09-25 | 223.25 |
| 2014-09-24 | 231.56 |
| 2014-09-23 | 216.54 |
| 2014-09-22 | 221.33 |
| 2014-09-19 | 220.70 |
| 2014-09-18 | 223.25 |
| 2014-09-17 | 216.22 |
| 2014-09-16 | 207.60 |
| 2014-09-15 | 223.25 |
| 2014-09-12 | 228.36 |
| 2014-09-11 | 222.61 |
| 2014-09-10 | 225.81 |
| 2014-09-08 | 214.31 |
| 2014-09-05 | 214.95 |
| 2014-09-04 | 220.06 |
| 2014-09-03 | 219.42 |
| 2014-09-02 | 205.04 |
| 2014-09-01 | 185.24 |
| 2014-08-29 | 184.92 |
| 2014-08-28 | 180.13 |
| 2014-08-27 | 183.00 |
| 2014-08-26 | 185.24 |
| 2014-08-25 | 177.89 |
| 2014-08-22 | 195.14 |
| 2014-08-21 | 201.85 |
| 2014-08-20 | 206.00 |
| 2014-08-19 | 211.43 |
| 2014-08-18 | 214.63 |
| 2014-08-15 | 218.14 |
| 2014-08-14 | 216.54 |
| 2014-08-13 | 213.35 |
| 2014-08-12 | 210.15 |
| 2014-08-11 | 213.67 |
| 2014-08-08 | 208.88 |
| 2014-08-07 | 207.60 |
| 2014-08-06 | 215.58 |
| 2014-08-05 | 219.42 |
| 2014-08-04 | 197.70 |
| 2014-08-01 | 194.50 |
| 2014-07-31 | 211.43 |
| 2014-07-30 | 213.99 |
| 2014-07-29 | 225.17 |
| 2014-07-28 | 225.17 |
| 2014-07-25 | 221.97 |
| 2014-07-24 | 220.70 |
| 2014-07-23 | 225.17 |
| 2014-07-22 | 210.15 |
| 2014-07-21 | 203.45 |
| 2014-07-18 | 227.08 |
| 2014-07-17 | 236.67 |
| 2014-07-16 | 224.53 |
| 2014-07-15 | 248.80 |
| 2014-07-14 | 246.25 |
| 2014-07-11 | 209.84 |
| 2014-07-10 | 198.66 |
| 2014-07-09 | 190.67 |
| 2014-07-08 | 189.07 |
| 2014-07-07 | 185.88 |
| 2014-07-04 | 161.60 |
| 2014-07-03 | 160.96 |
| 2014-07-02 | 156.47 |
| 2014-06-30 | 133.44 |
| 2014-06-27 | 135.65 |
| 2014-06-26 | 142.59 |
| 2014-06-25 | 144.80 |
| 2014-06-24 | 149.84 |
| 2014-06-23 | 142.27 |
| 2014-06-20 | 111.67 |
| 2014-06-19 | 104.10 |
| 2014-06-18 | 110.09 |
| 2014-06-17 | 105.05 |
| 2014-06-16 | 123.66 |
| 2014-06-13 | 90.22 |
| 2014-06-12 | 87.70 |
| 2014-06-11 | 64.04 |
| 2014-06-10 | 48.26 |
| 2014-06-09 | 45.74 |
| 2014-06-06 | 39.75 |
| 2014-06-05 | 40.69 |
| 2014-06-04 | 37.85 |
| 2014-06-03 | 43.22 |
| 2014-05-30 | 42.90 |
| 2014-05-29 | 38.49 |
| 2014-05-28 | 41.64 |
| 2014-05-27 | 35.33 |
| 2014-05-26 | 33.75 |
| 2014-05-23 | 35.96 |
| 2014-05-22 | 34.38 |
| 2014-05-21 | 32.49 |
| 2014-05-20 | 35.02 |
| 2014-05-19 | 36.59 |
| 2014-05-16 | 34.70 |
| 2014-05-15 | 30.91 |
| 2014-05-14 | 26.50 |
| 2014-05-13 | 25.55 |
| 2014-05-12 | 24.92 |
| 2014-05-09 | 23.03 |
| 2014-05-08 | 23.03 |
| 2014-05-07 | 19.87 |
| 2014-05-05 | 23.34 |
| 2014-05-02 | 21.14 |
| 2014-04-30 | 19.24 |
| 2014-04-29 | 14.83 |
| 2014-04-28 | 15.46 |
| 2014-04-25 | 18.61 |
| 2014-04-24 | 23.03 |
| 2014-04-23 | 23.97 |
| 2014-04-22 | 27.76 |
| 2014-04-17 | 28.71 |
| 2014-04-16 | 29.97 |
| 2014-04-15 | 31.23 |
| 2014-04-14 | 43.22 |
| 2014-04-11 | 43.22 |
| 2014-04-10 | 61.51 |
| 2014-04-09 | -1.89 |
| 2014-04-08 | -1.58 |
| 2014-04-07 | -2.21 |
| 2014-04-04 | -1.89 |
| 2014-04-03 | -2.84 |
| 2014-04-02 | -4.42 |
| 2014-04-01 | -5.05 |
| 2014-03-31 | -4.73 |
| 2014-03-28 | -6.31 |
| 2014-03-27 | -4.73 |
| 2014-03-26 | -2.21 |
| 2014-03-25 | -1.26 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy