Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-08-28 | -90.89 |
| 2025-08-27 | -91.49 |
| 2025-08-26 | -91.39 |
| 2025-08-25 | -91.58 |
| 2025-08-22 | -90.89 |
| 2025-08-21 | -91.09 |
| 2025-08-20 | -90.89 |
| 2025-08-19 | -90.69 |
| 2025-08-18 | -90.59 |
| 2025-08-15 | -90.59 |
| 2025-08-14 | -90.89 |
| 2025-08-13 | -90.99 |
| 2025-08-12 | -90.89 |
| 2025-08-11 | -90.59 |
| 2025-08-08 | -90.59 |
| 2025-08-07 | -90.40 |
| 2025-08-06 | -90.00 |
| 2025-08-05 | -90.20 |
| 2025-08-04 | -90.20 |
| 2025-08-01 | -90.30 |
| 2025-07-31 | -90.50 |
| 2025-07-30 | -89.11 |
| 2025-07-29 | -89.11 |
| 2025-07-28 | -89.01 |
| 2025-07-25 | -89.11 |
| 2025-07-24 | -89.60 |
| 2025-07-23 | -90.50 |
| 2025-07-22 | -90.69 |
| 2025-07-21 | -90.59 |
| 2025-07-18 | -90.89 |
| 2025-07-17 | -90.69 |
| 2025-07-16 | -90.99 |
| 2025-07-15 | -90.79 |
| 2025-07-14 | -90.40 |
| 2025-07-11 | -90.40 |
| 2025-07-10 | -90.50 |
| 2025-07-09 | -90.89 |
| 2025-07-08 | -90.99 |
| 2025-07-07 | -90.99 |
| 2025-07-04 | -91.39 |
| 2025-07-03 | -91.29 |
| 2025-07-02 | -90.50 |
| 2025-06-30 | -90.40 |
| 2025-06-27 | -90.79 |
| 2025-06-26 | -90.10 |
| 2025-06-25 | -89.11 |
| 2025-06-24 | -88.51 |
| 2025-06-23 | -88.51 |
| 2025-06-20 | -88.42 |
| 2025-06-19 | -88.42 |
| 2025-06-18 | -88.71 |
| 2025-06-17 | -88.51 |
| 2025-06-16 | -88.02 |
| 2025-06-13 | -87.92 |
| 2025-06-12 | -88.61 |
| 2025-06-11 | -88.12 |
| 2025-06-10 | -88.42 |
| 2025-06-09 | -88.42 |
| 2025-06-06 | -88.61 |
| 2025-06-05 | -87.72 |
| 2025-06-04 | -88.32 |
| 2025-06-03 | -88.12 |
| 2025-06-02 | -88.22 |
| 2025-05-30 | -87.62 |
| 2025-05-29 | -87.52 |
| 2025-05-28 | -87.72 |
| 2025-05-27 | -87.72 |
| 2025-05-26 | -87.82 |
| 2025-05-23 | -87.92 |
| 2025-05-22 | -88.51 |
| 2025-05-21 | -87.72 |
| 2025-05-20 | -87.72 |
| 2025-05-19 | -87.33 |
| 2025-05-16 | -86.73 |
| 2025-05-15 | -87.72 |
| 2025-05-14 | -87.52 |
| 2025-05-13 | -88.02 |
| 2025-05-12 | -88.02 |
| 2025-05-09 | -87.23 |
| 2025-05-08 | -87.03 |
| 2025-05-07 | -85.35 |
| 2025-05-06 | -86.14 |
| 2025-05-02 | -86.34 |
| 2025-04-30 | -86.34 |
| 2025-04-29 | -86.24 |
| 2025-04-28 | -87.82 |
| 2025-04-25 | -87.33 |
| 2025-04-24 | -87.43 |
| 2025-04-23 | -86.53 |
| 2025-04-22 | -86.04 |
| 2025-04-17 | -86.73 |
| 2025-04-16 | -86.83 |
| 2025-04-15 | -85.45 |
| 2025-04-14 | -87.13 |
| 2025-04-11 | -87.13 |
| 2025-04-10 | -89.01 |
| 2025-04-09 | -88.32 |
| 2025-04-08 | -88.61 |
| 2025-04-07 | -88.61 |
| 2025-04-03 | -87.52 |
| 2025-04-02 | -87.33 |
| 2025-04-01 | -86.14 |
| 2025-03-31 | -86.73 |
| 2025-03-28 | -86.63 |
| 2025-03-27 | -86.73 |
| 2025-03-26 | -86.53 |
| 2025-03-25 | -86.44 |
| 2025-03-24 | -86.44 |
| 2025-03-21 | -85.64 |
| 2025-03-20 | -85.15 |
| 2025-03-19 | -85.15 |
| 2025-03-18 | -84.75 |
| 2025-03-17 | -86.24 |
| 2025-03-14 | -86.24 |
| 2025-03-13 | -86.73 |
| 2025-03-12 | -86.93 |
| 2025-03-11 | -87.33 |
| 2025-03-10 | -87.33 |
| 2025-03-07 | -87.23 |
| 2025-03-06 | -86.44 |
| 2025-03-05 | -86.83 |
| 2025-03-04 | -87.52 |
| 2025-03-03 | -87.62 |
| 2025-02-28 | -86.53 |
| 2025-02-27 | -86.14 |
| 2025-02-26 | -86.93 |
| 2025-02-25 | -86.44 |
| 2025-02-24 | -86.44 |
| 2025-02-21 | -86.44 |
| 2025-02-20 | -86.24 |
| 2025-02-19 | -86.14 |
| 2025-02-18 | -86.53 |
| 2025-02-17 | -85.74 |
| 2025-02-14 | -85.64 |
| 2025-02-13 | -86.24 |
| 2025-02-12 | -86.04 |
| 2025-02-11 | -86.04 |
| 2025-02-10 | -86.14 |
| 2025-02-07 | -86.14 |
| 2025-02-06 | -85.64 |
| 2025-02-05 | -85.74 |
| 2025-02-04 | -85.94 |
| 2025-02-03 | -85.54 |
| 2025-01-28 | -84.85 |
| 2025-01-27 | -85.54 |
| 2025-01-24 | -85.54 |
| 2025-01-23 | -84.95 |
| 2025-01-22 | -85.45 |
| 2025-01-21 | -85.45 |
| 2025-01-20 | -85.45 |
| 2025-01-17 | -84.95 |
| 2025-01-16 | -84.95 |
| 2025-01-15 | -84.95 |
| 2025-01-14 | -85.64 |
| 2025-01-13 | -85.64 |
| 2025-01-10 | -85.05 |
| 2025-01-09 | -85.05 |
| 2025-01-08 | -84.75 |
| 2025-01-07 | -82.77 |
| 2025-01-06 | -85.64 |
| 2025-01-03 | -85.64 |
| 2025-01-02 | -84.65 |
| 2024-12-31 | -86.04 |
| 2024-12-30 | -85.74 |
| 2024-12-27 | -85.64 |
| 2024-12-24 | -84.75 |
| 2024-12-23 | -85.25 |
| 2024-12-20 | -85.35 |
| 2024-12-19 | -85.15 |
| 2024-12-18 | -85.05 |
| 2024-12-17 | -84.85 |
| 2024-12-16 | -84.46 |
| 2024-12-13 | -83.86 |
| 2024-12-12 | -83.96 |
| 2024-12-11 | -83.07 |
| 2024-12-10 | -83.07 |
| 2024-12-09 | -84.06 |
| 2024-12-06 | -83.96 |
| 2024-12-05 | -83.27 |
| 2024-12-04 | -84.16 |
| 2024-12-03 | -83.56 |
| 2024-12-02 | -83.66 |
| 2024-11-29 | -83.66 |
| 2024-11-28 | -84.85 |
| 2024-11-27 | -83.66 |
| 2024-11-26 | -84.75 |
| 2024-11-25 | -83.66 |
| 2024-11-22 | -84.26 |
| 2024-11-21 | -83.66 |
| 2024-11-20 | -83.86 |
| 2024-11-19 | -84.55 |
| 2024-11-18 | -84.16 |
| 2024-11-15 | -85.05 |
| 2024-11-14 | -85.54 |
| 2024-11-13 | -85.64 |
| 2024-11-12 | -85.64 |
| 2024-11-11 | -85.15 |
| 2024-11-08 | -85.25 |
| 2024-11-07 | -85.45 |
| 2024-11-06 | -85.64 |
| 2024-11-05 | -85.45 |
| 2024-11-04 | -85.25 |
| 2024-11-01 | -85.25 |
| 2024-10-31 | -83.86 |
| 2024-10-30 | -84.26 |
| 2024-10-29 | -83.76 |
| 2024-10-28 | -83.96 |
| 2024-10-25 | -84.85 |
| 2024-10-24 | -83.56 |
| 2024-10-23 | -83.96 |
| 2024-10-22 | -84.65 |
| 2024-10-21 | -85.15 |
| 2024-10-18 | -83.66 |
| 2024-10-17 | -82.87 |
| 2024-10-16 | -83.37 |
| 2024-10-15 | -84.06 |
| 2024-10-14 | -83.96 |
| 2024-10-10 | -84.26 |
| 2024-10-09 | -83.96 |
| 2024-10-08 | -83.76 |
| 2024-10-07 | -83.37 |
| 2024-10-04 | -83.47 |
| 2024-10-03 | -81.78 |
| 2024-10-02 | -81.19 |
| 2024-09-30 | -82.38 |
| 2024-09-27 | -80.00 |
| 2024-09-26 | -80.20 |
| 2024-09-25 | -81.58 |
| 2024-09-24 | -81.58 |
| 2024-09-23 | -81.58 |
| 2024-09-20 | -81.19 |
| 2024-09-19 | -80.79 |
| 2024-09-17 | -81.19 |
| 2024-09-16 | -79.80 |
| 2024-09-13 | -79.80 |
| 2024-09-12 | -79.31 |
| 2024-09-11 | -79.70 |
| 2024-09-10 | -79.50 |
| 2024-09-09 | -80.50 |
| 2024-09-05 | -81.88 |
| 2024-09-04 | -82.97 |
| 2024-09-03 | -80.69 |
| 2024-09-02 | -80.40 |
| 2024-08-30 | -80.50 |
| 2024-08-29 | -80.69 |
| 2024-08-28 | -80.89 |
| 2024-08-27 | -81.68 |
| 2024-08-26 | -83.76 |
| 2024-08-23 | -83.76 |
| 2024-08-22 | -83.76 |
| 2024-08-21 | -83.76 |
| 2024-08-20 | -83.76 |
| 2024-08-19 | -83.76 |
| 2024-08-16 | -85.64 |
| 2024-08-15 | -84.46 |
| 2024-08-14 | -84.26 |
| 2024-08-13 | -84.06 |
| 2024-08-12 | -82.57 |
| 2024-08-09 | -84.26 |
| 2024-08-08 | -83.76 |
| 2024-08-07 | -83.47 |
| 2024-08-06 | -81.29 |
| 2024-08-05 | -83.56 |
| 2024-08-02 | -83.56 |
| 2024-08-01 | -83.56 |
| 2024-07-31 | -83.56 |
| 2024-07-30 | -83.66 |
| 2024-07-29 | -82.38 |
| 2024-07-26 | -82.38 |
| 2024-07-25 | -82.67 |
| 2024-07-24 | -82.67 |
| 2024-07-23 | -82.67 |
| 2024-07-22 | -82.57 |
| 2024-07-19 | -82.48 |
| 2024-07-18 | -82.48 |
| 2024-07-17 | -82.38 |
| 2024-07-16 | -82.38 |
| 2024-07-15 | -82.38 |
| 2024-07-12 | -82.77 |
| 2024-07-11 | -82.67 |
| 2024-07-10 | -82.57 |
| 2024-07-09 | -82.18 |
| 2024-07-08 | -82.18 |
| 2024-07-05 | -82.57 |
| 2024-07-04 | -82.18 |
| 2024-07-03 | -82.18 |
| 2024-07-02 | -82.28 |
| 2024-06-28 | -82.18 |
| 2024-06-27 | -82.18 |
| 2024-06-26 | -82.18 |
| 2024-06-25 | -82.67 |
| 2024-06-24 | -82.87 |
| 2024-06-21 | -80.69 |
| 2024-06-20 | -80.69 |
| 2024-06-19 | -80.59 |
| 2024-06-18 | -82.38 |
| 2024-06-17 | -82.38 |
| 2024-06-14 | -82.48 |
| 2024-06-13 | -81.29 |
| 2024-06-12 | -81.29 |
| 2024-06-11 | -80.79 |
| 2024-06-07 | -80.79 |
| 2024-06-06 | -80.79 |
| 2024-06-05 | -80.79 |
| 2024-06-04 | -81.58 |
| 2024-06-03 | -81.68 |
| 2024-05-31 | -80.20 |
| 2024-05-30 | -80.20 |
| 2024-05-29 | -81.19 |
| 2024-05-28 | -82.28 |
| 2024-05-27 | -82.18 |
| 2024-05-24 | -81.19 |
| 2024-05-23 | -81.19 |
| 2024-05-22 | -81.19 |
| 2024-05-21 | -81.88 |
| 2024-05-20 | -81.68 |
| 2024-05-17 | -80.50 |
| 2024-05-16 | -81.68 |
| 2024-05-14 | -81.39 |
| 2024-05-13 | -80.20 |
| 2024-05-10 | -80.40 |
| 2024-05-09 | -80.40 |
| 2024-05-08 | -80.20 |
| 2024-05-07 | -80.20 |
| 2024-05-06 | -80.59 |
| 2024-05-03 | -80.59 |
| 2024-05-02 | -80.59 |
| 2024-04-30 | -80.20 |
| 2024-04-29 | -80.30 |
| 2024-04-26 | -79.70 |
| 2024-04-25 | -80.89 |
| 2024-04-24 | -79.21 |
| 2024-04-23 | -78.61 |
| 2024-04-22 | -78.71 |
| 2024-04-19 | -78.81 |
| 2024-04-18 | -78.22 |
| 2024-04-17 | -77.92 |
| 2024-04-16 | -77.92 |
| 2024-04-15 | -77.62 |
| 2024-04-12 | -77.62 |
| 2024-04-11 | -77.33 |
| 2024-04-10 | -77.03 |
| 2024-04-09 | -76.44 |
| 2024-04-08 | -76.14 |
| 2024-04-05 | -75.35 |
| 2024-04-03 | -77.13 |
| 2024-04-02 | -77.62 |
| 2024-03-28 | -76.53 |
| 2024-03-27 | -76.63 |
| 2024-03-26 | -76.44 |
| 2024-03-25 | -77.52 |
| 2024-03-22 | -75.84 |
| 2024-03-21 | -75.84 |
| 2024-03-20 | -75.74 |
| 2024-03-19 | -76.93 |
| 2024-03-18 | -76.73 |
| 2024-03-15 | -76.73 |
| 2024-03-14 | -77.33 |
| 2024-03-13 | -77.43 |
| 2024-03-12 | -77.43 |
| 2024-03-11 | -77.62 |
| 2024-03-08 | -77.23 |
| 2024-03-07 | -75.94 |
| 2024-03-06 | -76.63 |
| 2024-03-05 | -77.43 |
| 2024-03-04 | -77.43 |
| 2024-03-01 | -77.13 |
| 2024-02-29 | -76.93 |
| 2024-02-28 | -76.83 |
| 2024-02-27 | -78.02 |
| 2024-02-26 | -78.12 |
| 2024-02-23 | -78.02 |
| 2024-02-22 | -78.12 |
| 2024-02-21 | -76.34 |
| 2024-02-20 | -77.82 |
| 2024-02-19 | -78.22 |
| 2024-02-16 | -76.83 |
| 2024-02-15 | -77.33 |
| 2024-02-14 | -77.72 |
| 2024-02-09 | -76.04 |
| 2024-02-08 | -76.44 |
| 2024-02-07 | -77.23 |
| 2024-02-06 | -77.52 |
| 2024-02-05 | -78.61 |
| 2024-02-02 | -78.42 |
| 2024-02-01 | -79.21 |
| 2024-01-31 | -78.71 |
| 2024-01-30 | -77.33 |
| 2024-01-29 | -76.34 |
| 2024-01-26 | -76.34 |
| 2024-01-25 | -76.53 |
| 2024-01-24 | -76.24 |
| 2024-01-23 | -76.24 |
| 2024-01-22 | -77.23 |
| 2024-01-19 | -76.63 |
| 2024-01-18 | -75.25 |
| 2024-01-17 | -75.74 |
| 2024-01-16 | -74.75 |
| 2024-01-15 | -74.75 |
| 2024-01-12 | -74.75 |
| 2024-01-11 | -71.78 |
| 2024-01-10 | -73.76 |
| 2024-01-09 | -72.77 |
| 2024-01-08 | -70.30 |
| 2024-01-05 | -69.31 |
| 2024-01-04 | -71.78 |
| 2024-01-03 | -70.30 |
| 2024-01-02 | -75.74 |
| 2023-12-29 | -77.72 |
| 2023-12-28 | -77.62 |
| 2023-12-27 | -76.44 |
| 2023-12-22 | -76.93 |
| 2023-12-21 | -76.34 |
| 2023-12-20 | -76.44 |
| 2023-12-19 | -77.23 |
| 2023-12-18 | -77.23 |
| 2023-12-15 | -77.23 |
| 2023-12-14 | -76.44 |
| 2023-12-13 | -77.72 |
| 2023-12-12 | -78.61 |
| 2023-12-11 | -81.58 |
| 2023-12-08 | -81.68 |
| 2023-12-07 | -81.68 |
| 2023-12-06 | -82.18 |
| 2023-12-05 | -81.09 |
| 2023-12-04 | -79.90 |
| 2023-12-01 | -79.01 |
| 2023-11-30 | -79.01 |
| 2023-11-29 | -79.01 |
| 2023-11-28 | -79.01 |
| 2023-11-27 | -79.01 |
| 2023-11-24 | -79.70 |
| 2023-11-23 | -79.70 |
| 2023-11-22 | -79.80 |
| 2023-11-21 | -78.22 |
| 2023-11-20 | -79.50 |
| 2023-11-17 | -78.22 |
| 2023-11-16 | -78.02 |
| 2023-11-15 | -78.22 |
| 2023-11-14 | -75.94 |
| 2023-11-13 | -78.71 |
| 2023-11-10 | -77.23 |
| 2023-11-09 | -77.23 |
| 2023-11-08 | -77.33 |
| 2023-11-07 | -78.32 |
| 2023-11-06 | -77.23 |
| 2023-11-03 | -78.42 |
| 2023-11-02 | -77.03 |
| 2023-11-01 | -76.44 |
| 2023-10-31 | -77.33 |
| 2023-10-30 | -78.42 |
| 2023-10-27 | -78.71 |
| 2023-10-26 | -79.21 |
| 2023-10-25 | -79.21 |
| 2023-10-24 | -77.23 |
| 2023-10-20 | -75.45 |
| 2023-10-19 | -74.75 |
| 2023-10-18 | -75.64 |
| 2023-10-17 | -75.25 |
| 2023-10-16 | -72.77 |
| 2023-10-13 | -71.78 |
| 2023-10-12 | -75.25 |
| 2023-10-11 | -78.22 |
| 2023-10-10 | -79.21 |
| 2023-10-09 | -77.23 |
| 2023-10-06 | -77.23 |
| 2023-10-05 | -78.61 |
| 2023-10-04 | -77.82 |
| 2023-10-03 | -77.52 |
| 2023-09-29 | -77.52 |
| 2023-09-28 | -77.52 |
| 2023-09-27 | -78.22 |
| 2023-09-26 | -79.21 |
| 2023-09-25 | -80.40 |
| 2023-09-22 | -79.31 |
| 2023-09-21 | -78.71 |
| 2023-09-20 | -79.90 |
| 2023-09-19 | -79.60 |
| 2023-09-18 | -78.51 |
| 2023-09-15 | -78.42 |
| 2023-09-14 | -78.42 |
| 2023-09-13 | -78.22 |
| 2023-09-12 | -79.60 |
| 2023-09-11 | -79.41 |
| 2023-09-07 | -80.40 |
| 2023-09-06 | -80.40 |
| 2023-09-05 | -81.68 |
| 2023-09-04 | -80.69 |
| 2023-08-31 | -81.88 |
| 2023-08-30 | -79.31 |
| 2023-08-29 | -80.79 |
| 2023-08-28 | -80.69 |
| 2023-08-25 | -81.19 |
| 2023-08-24 | -80.99 |
| 2023-08-23 | -81.19 |
| 2023-08-22 | -78.81 |
| 2023-08-21 | -79.41 |
| 2023-08-18 | -79.60 |
| 2023-08-17 | -79.80 |
| 2023-08-16 | -80.20 |
| 2023-08-15 | -79.31 |
| 2023-08-14 | -79.70 |
| 2023-08-11 | -77.82 |
| 2023-08-10 | -77.62 |
| 2023-08-09 | -77.43 |
| 2023-08-08 | -79.01 |
| 2023-08-07 | -79.21 |
| 2023-08-04 | -80.20 |
| 2023-08-03 | -79.31 |
| 2023-08-02 | -78.51 |
| 2023-08-01 | -78.22 |
| 2023-07-31 | -78.61 |
| 2023-07-28 | -80.59 |
| 2023-07-27 | -78.42 |
| 2023-07-26 | -80.40 |
| 2023-07-25 | -80.30 |
| 2023-07-24 | -80.40 |
| 2023-07-21 | -80.30 |
| 2023-07-20 | -80.30 |
| 2023-07-19 | -80.59 |
| 2023-07-18 | -80.89 |
| 2023-07-14 | -79.01 |
| 2023-07-13 | -78.81 |
| 2023-07-12 | -78.51 |
| 2023-07-11 | -75.94 |
| 2023-07-10 | -77.92 |
| 2023-07-07 | -75.25 |
| 2023-07-06 | -74.26 |
| 2023-07-05 | -74.75 |
| 2023-07-04 | -75.94 |
| 2023-07-03 | -79.11 |
| 2023-06-30 | -79.21 |
| 2023-06-29 | -78.91 |
| 2023-06-28 | -79.11 |
| 2023-06-27 | -78.12 |
| 2023-06-26 | -79.21 |
| 2023-06-23 | -78.91 |
| 2023-06-21 | -78.71 |
| 2023-06-20 | -79.50 |
| 2023-06-19 | -80.20 |
| 2023-06-16 | -80.69 |
| 2023-06-15 | -80.59 |
| 2023-06-14 | -80.20 |
| 2023-06-13 | -78.22 |
| 2023-06-12 | -78.22 |
| 2023-06-09 | -80.20 |
| 2023-06-08 | -80.20 |
| 2023-06-07 | -79.90 |
| 2023-06-06 | -79.50 |
| 2023-06-05 | -79.80 |
| 2023-06-02 | -77.72 |
| 2023-06-01 | -80.50 |
| 2023-05-31 | -80.30 |
| 2023-05-30 | -79.80 |
| 2023-05-29 | -79.70 |
| 2023-05-25 | -79.01 |
| 2023-05-24 | -78.91 |
| 2023-05-23 | -76.53 |
| 2023-05-22 | -77.23 |
| 2023-05-19 | -75.94 |
| 2023-05-18 | -75.74 |
| 2023-05-17 | -76.53 |
| 2023-05-16 | -76.44 |
| 2023-05-15 | -76.34 |
| 2023-05-12 | -78.22 |
| 2023-05-11 | -78.22 |
| 2023-05-10 | -78.51 |
| 2023-05-09 | -78.51 |
| 2023-05-08 | -78.61 |
| 2023-05-05 | -78.42 |
| 2023-05-04 | -78.02 |
| 2023-05-03 | -75.74 |
| 2023-05-02 | -75.35 |
| 2023-04-28 | -75.35 |
| 2023-04-27 | -75.25 |
| 2023-04-26 | -75.25 |
| 2023-04-25 | -74.75 |
| 2023-04-24 | -72.77 |
| 2023-04-21 | -73.27 |
| 2023-04-20 | -71.29 |
| 2023-04-19 | -71.29 |
| 2023-04-18 | -72.28 |
| 2023-04-17 | -72.28 |
| 2023-04-14 | -72.28 |
| 2023-04-13 | -72.28 |
| 2023-04-12 | -70.79 |
| 2023-04-11 | -70.79 |
| 2023-04-06 | -72.77 |
| 2023-04-04 | -73.27 |
| 2023-04-03 | -74.26 |
| 2023-03-31 | -71.29 |
| 2023-03-30 | -72.28 |
| 2023-03-29 | -72.77 |
| 2023-03-28 | -70.79 |
| 2023-03-27 | -70.79 |
| 2023-03-24 | -73.27 |
| 2023-03-23 | -71.78 |
| 2023-03-22 | -71.78 |
| 2023-03-21 | -70.79 |
| 2023-03-20 | -70.79 |
| 2023-03-17 | -70.79 |
| 2023-03-16 | -70.30 |
| 2023-03-15 | -73.27 |
| 2023-03-14 | -70.30 |
| 2023-03-13 | -70.30 |
| 2023-03-10 | -70.30 |
| 2023-03-09 | -69.80 |
| 2023-03-08 | -69.80 |
| 2023-03-07 | -69.80 |
| 2023-03-06 | -68.81 |
| 2023-03-03 | -69.80 |
| 2023-03-02 | -69.80 |
| 2023-03-01 | -69.31 |
| 2023-02-28 | -70.79 |
| 2023-02-27 | -70.79 |
| 2023-02-24 | -70.79 |
| 2023-02-23 | -70.79 |
| 2023-02-22 | -70.79 |
| 2023-02-21 | -71.29 |
| 2023-02-20 | -68.81 |
| 2023-02-17 | -68.81 |
| 2023-02-16 | -68.81 |
| 2023-02-15 | -68.32 |
| 2023-02-14 | -68.81 |
| 2023-02-13 | -68.32 |
| 2023-02-10 | -68.32 |
| 2023-02-09 | -68.32 |
| 2023-02-08 | -67.33 |
| 2023-02-07 | -67.33 |
| 2023-02-06 | -68.81 |
| 2023-02-03 | -68.81 |
| 2023-02-02 | -68.32 |
| 2023-02-01 | -67.82 |
| 2023-01-31 | -67.33 |
| 2023-01-30 | -67.82 |
| 2023-01-27 | -67.33 |
| 2023-01-26 | -66.34 |
| 2023-01-20 | -67.82 |
| 2023-01-19 | -68.32 |
| 2023-01-18 | -66.34 |
| 2023-01-17 | -66.34 |
| 2023-01-16 | -66.34 |
| 2023-01-13 | -68.32 |
| 2023-01-12 | -68.32 |
| 2023-01-11 | -67.33 |
| 2023-01-10 | -66.34 |
| 2023-01-09 | -65.84 |
| 2023-01-06 | -67.33 |
| 2023-01-05 | -68.32 |
| 2023-01-04 | -66.34 |
| 2023-01-03 | -66.34 |
| 2022-12-30 | -67.33 |
| 2022-12-29 | -68.81 |
| 2022-12-28 | -67.33 |
| 2022-12-23 | -67.33 |
| 2022-12-22 | -67.33 |
| 2022-12-21 | -65.84 |
| 2022-12-20 | -68.32 |
| 2022-12-19 | -66.34 |
| 2022-12-16 | -66.83 |
| 2022-12-15 | -67.82 |
| 2022-12-14 | -66.34 |
| 2022-12-13 | -65.35 |
| 2022-12-12 | -65.35 |
| 2022-12-09 | -65.35 |
| 2022-12-08 | -66.83 |
| 2022-12-07 | -65.35 |
| 2022-12-06 | -67.82 |
| 2022-12-05 | -67.82 |
| 2022-12-02 | -66.83 |
| 2022-12-01 | -65.35 |
| 2022-11-30 | -66.34 |
| 2022-11-29 | -67.33 |
| 2022-11-28 | -66.83 |
| 2022-11-25 | -67.33 |
| 2022-11-24 | -68.32 |
| 2022-11-23 | -69.80 |
| 2022-11-22 | -65.84 |
| 2022-11-21 | -66.83 |
| 2022-11-18 | -62.38 |
| 2022-11-17 | -68.32 |
| 2022-11-16 | -68.32 |
| 2022-11-15 | -68.81 |
| 2022-11-14 | -68.32 |
| 2022-11-11 | -65.35 |
| 2022-11-10 | -65.35 |
| 2022-11-09 | -64.85 |
| 2022-11-08 | -64.36 |
| 2022-11-07 | -69.31 |
| 2022-11-04 | -70.30 |
| 2022-11-03 | -69.80 |
| 2022-11-02 | -70.30 |
| 2022-11-01 | -70.30 |
| 2022-10-31 | -69.31 |
| 2022-10-28 | -70.30 |
| 2022-10-27 | -68.81 |
| 2022-10-26 | -66.83 |
| 2022-10-25 | -66.83 |
| 2022-10-24 | -66.34 |
| 2022-10-21 | -65.84 |
| 2022-10-20 | -66.34 |
| 2022-10-19 | -65.84 |
| 2022-10-18 | -65.84 |
| 2022-10-17 | -65.84 |
| 2022-10-14 | -66.34 |
| 2022-10-13 | -65.84 |
| 2022-10-12 | -65.35 |
| 2022-10-11 | -65.35 |
| 2022-10-10 | -65.35 |
| 2022-10-07 | -61.88 |
| 2022-10-06 | -62.87 |
| 2022-10-05 | -61.88 |
| 2022-10-03 | -62.87 |
| 2022-09-30 | -62.38 |
| 2022-09-29 | -61.39 |
| 2022-09-28 | -61.39 |
| 2022-09-27 | -65.35 |
| 2022-09-26 | -65.35 |
| 2022-09-23 | -64.85 |
| 2022-09-22 | -60.89 |
| 2022-09-21 | -60.89 |
| 2022-09-20 | -60.89 |
| 2022-09-19 | -60.40 |
| 2022-09-16 | -59.41 |
| 2022-09-15 | -58.91 |
| 2022-09-14 | -59.90 |
| 2022-09-13 | -59.41 |
| 2022-09-09 | -58.42 |
| 2022-09-08 | -58.42 |
| 2022-09-07 | -58.42 |
| 2022-09-06 | -59.41 |
| 2022-09-05 | -59.41 |
| 2022-09-02 | -58.42 |
| 2022-09-01 | -57.92 |
| 2022-08-31 | -57.43 |
| 2022-08-30 | -56.93 |
| 2022-08-29 | -52.48 |
| 2022-08-26 | -54.46 |
| 2022-08-25 | -52.48 |
| 2022-08-24 | -52.48 |
| 2022-08-23 | -52.48 |
| 2022-08-22 | -52.48 |
| 2022-08-19 | -52.97 |
| 2022-08-18 | -53.47 |
| 2022-08-17 | -53.47 |
| 2022-08-16 | -52.97 |
| 2022-08-15 | -53.47 |
| 2022-08-12 | -53.47 |
| 2022-08-11 | -53.47 |
| 2022-08-10 | -52.97 |
| 2022-08-09 | -52.97 |
| 2022-08-08 | -52.48 |
| 2022-08-05 | -52.48 |
| 2022-08-04 | -52.97 |
| 2022-08-03 | -53.47 |
| 2022-08-02 | -53.47 |
| 2022-08-01 | -54.46 |
| 2022-07-29 | -51.49 |
| 2022-07-28 | -53.96 |
| 2022-07-27 | -52.48 |
| 2022-07-26 | -52.97 |
| 2022-07-25 | -52.48 |
| 2022-07-22 | -53.47 |
| 2022-07-21 | -54.95 |
| 2022-07-20 | -55.45 |
| 2022-07-19 | -55.45 |
| 2022-07-18 | -56.44 |
| 2022-07-15 | -53.96 |
| 2022-07-14 | -53.47 |
| 2022-07-13 | -53.96 |
| 2022-07-12 | -55.45 |
| 2022-07-11 | -53.47 |
| 2022-07-08 | -51.98 |
| 2022-07-07 | -52.97 |
| 2022-07-06 | -54.95 |
| 2022-07-05 | -52.97 |
| 2022-07-04 | -53.47 |
| 2022-06-30 | -54.46 |
| 2022-06-29 | -53.96 |
| 2022-06-28 | -52.48 |
| 2022-06-27 | -56.44 |
| 2022-06-24 | -57.43 |
| 2022-06-23 | -56.93 |
| 2022-06-22 | -57.43 |
| 2022-06-21 | -58.91 |
| 2022-06-20 | -57.92 |
| 2022-06-17 | -60.40 |
| 2022-06-16 | -59.90 |
| 2022-06-15 | -58.91 |
| 2022-06-14 | -59.90 |
| 2022-06-13 | -57.92 |
| 2022-06-10 | -58.42 |
| 2022-06-09 | -56.93 |
| 2022-06-08 | -59.41 |
| 2022-06-07 | -60.40 |
| 2022-06-06 | -60.40 |
| 2022-06-02 | -58.91 |
| 2022-06-01 | -58.42 |
| 2022-05-31 | -58.42 |
| 2022-05-30 | -59.41 |
| 2022-05-27 | -59.90 |
| 2022-05-26 | -60.40 |
| 2022-05-25 | -59.41 |
| 2022-05-24 | -59.41 |
| 2022-05-23 | -56.93 |
| 2022-05-20 | -56.93 |
| 2022-05-19 | -56.44 |
| 2022-05-18 | -55.94 |
| 2022-05-17 | -56.44 |
| 2022-05-16 | -55.45 |
| 2022-05-13 | -53.96 |
| 2022-05-12 | -56.44 |
| 2022-05-11 | -55.45 |
| 2022-05-10 | -55.45 |
| 2022-05-06 | -54.46 |
| 2022-05-05 | -53.47 |
| 2022-05-04 | -51.98 |
| 2022-05-03 | -53.96 |
| 2022-04-29 | -52.48 |
| 2022-04-28 | -52.48 |
| 2022-04-27 | -52.97 |
| 2022-04-26 | -52.48 |
| 2022-04-25 | -50.50 |
| 2022-04-22 | -51.49 |
| 2022-04-21 | -51.49 |
| 2022-04-20 | -51.49 |
| 2022-04-19 | -50.50 |
| 2022-04-14 | -49.50 |
| 2022-04-13 | -52.48 |
| 2022-04-12 | -51.49 |
| 2022-04-11 | -50.50 |
| 2022-04-08 | -46.53 |
| 2022-04-07 | -45.54 |
| 2022-04-06 | -45.54 |
| 2022-04-04 | -44.55 |
| 2022-04-01 | -43.56 |
| 2022-03-31 | -43.56 |
| 2022-03-30 | -46.53 |
| 2022-03-29 | -46.53 |
| 2022-03-28 | -46.53 |
| 2022-03-25 | -45.54 |
| 2022-03-24 | -42.57 |
| 2022-03-23 | -42.57 |
| 2022-03-22 | -45.54 |
| 2022-03-21 | -44.55 |
| 2022-03-18 | -44.55 |
| 2022-03-17 | -41.58 |
| 2022-03-16 | -48.51 |
| 2022-03-15 | -53.47 |
| 2022-03-14 | -50.50 |
| 2022-03-11 | -43.56 |
| 2022-03-10 | -41.58 |
| 2022-03-09 | -52.97 |
| 2022-03-08 | -49.50 |
| 2022-03-07 | -47.52 |
| 2022-03-04 | -46.53 |
| 2022-03-03 | -45.54 |
| 2022-03-02 | -47.52 |
| 2022-03-01 | -43.56 |
| 2022-02-28 | -41.58 |
| 2022-02-25 | -40.59 |
| 2022-02-24 | -42.57 |
| 2022-02-23 | -40.59 |
| 2022-02-22 | -41.58 |
| 2022-02-21 | -37.62 |
| 2022-02-18 | -35.64 |
| 2022-02-17 | -35.64 |
| 2022-02-16 | -34.65 |
| 2022-02-15 | -35.64 |
| 2022-02-14 | -33.66 |
| 2022-02-11 | -34.65 |
| 2022-02-10 | -33.66 |
| 2022-02-09 | -33.66 |
| 2022-02-08 | -31.68 |
| 2022-02-07 | -31.68 |
| 2022-02-04 | -30.69 |
| 2022-01-31 | -30.69 |
| 2022-01-28 | -32.67 |
| 2022-01-27 | -30.69 |
| 2022-01-26 | -29.70 |
| 2022-01-25 | -32.67 |
| 2022-01-24 | -28.71 |
| 2022-01-21 | -27.72 |
| 2022-01-20 | -23.76 |
| 2022-01-19 | -21.78 |
| 2022-01-18 | -30.69 |
| 2022-01-17 | -26.73 |
| 2022-01-14 | -35.64 |
| 2022-01-13 | -38.61 |
| 2022-01-12 | -35.64 |
| 2022-01-11 | -34.65 |
| 2022-01-10 | -34.65 |
| 2022-01-07 | -33.66 |
| 2022-01-06 | -33.66 |
| 2022-01-05 | -38.61 |
| 2022-01-04 | -38.61 |
| 2022-01-03 | -38.61 |
| 2021-12-31 | -38.61 |
| 2021-12-30 | -38.61 |
| 2021-12-29 | -38.61 |
| 2021-12-28 | -38.61 |
| 2021-12-24 | -38.61 |
| 2021-12-23 | -39.60 |
| 2021-12-22 | -40.59 |
| 2021-12-21 | -37.62 |
| 2021-12-20 | -41.58 |
| 2021-12-17 | -41.58 |
| 2021-12-16 | -42.57 |
| 2021-12-15 | -40.59 |
| 2021-12-14 | -38.61 |
| 2021-12-13 | -37.62 |
| 2021-12-10 | -37.62 |
| 2021-12-09 | -33.66 |
| 2021-12-08 | -34.65 |
| 2021-12-07 | -35.64 |
| 2021-12-06 | -35.64 |
| 2021-12-03 | -34.65 |
| 2021-12-02 | -28.71 |
| 2021-12-01 | -38.61 |
| 2021-11-30 | -38.61 |
| 2021-11-29 | -34.65 |
| 2021-11-26 | -28.71 |
| 2021-11-25 | -32.67 |
| 2021-11-24 | -41.58 |
| 2021-11-23 | -41.58 |
| 2021-11-22 | -42.57 |
| 2021-11-19 | -41.58 |
| 2021-11-18 | -43.56 |
| 2021-11-17 | -32.67 |
| 2021-11-16 | -32.67 |
| 2021-11-15 | -32.67 |
| 2021-11-12 | -34.65 |
| 2021-11-11 | -34.65 |
| 2021-11-10 | -33.66 |
| 2021-11-09 | -31.68 |
| 2021-11-08 | -33.66 |
| 2021-11-05 | -35.64 |
| 2021-11-04 | -34.65 |
| 2021-11-03 | -31.68 |
| 2021-11-02 | -31.68 |
| 2021-11-01 | -31.68 |
| 2021-10-29 | -29.70 |
| 2021-10-28 | -30.69 |
| 2021-10-27 | -31.68 |
| 2021-10-26 | -30.69 |
| 2021-10-25 | -30.69 |
| 2021-10-22 | -30.69 |
| 2021-10-21 | -26.73 |
| 2021-10-20 | -23.76 |
| 2021-10-19 | -26.73 |
| 2021-10-18 | -29.70 |
| 2021-10-15 | -30.69 |
| 2021-10-12 | -31.68 |
| 2021-10-11 | -23.76 |
| 2021-10-08 | -21.78 |
| 2021-10-07 | -20.79 |
| 2021-10-06 | -19.80 |
| 2021-10-05 | -18.81 |
| 2021-10-04 | -19.80 |
| 2021-09-30 | -19.80 |
| 2021-09-29 | -18.81 |
| 2021-09-28 | -16.83 |
| 2021-09-27 | -16.83 |
| 2021-09-24 | -14.85 |
| 2021-09-23 | -14.85 |
| 2021-09-21 | -16.83 |
| 2021-09-20 | -14.85 |
| 2021-09-17 | -13.86 |
| 2021-09-16 | -12.87 |
| 2021-09-15 | -13.86 |
| 2021-09-14 | -18.81 |
| 2021-09-13 | -21.78 |
| 2021-09-10 | -28.71 |
| 2021-09-09 | -33.66 |
| 2021-09-08 | -32.67 |
| 2021-09-07 | -31.68 |
| 2021-09-06 | -28.71 |
| 2021-09-03 | -26.73 |
| 2021-09-02 | -28.71 |
| 2021-09-01 | -28.71 |
| 2021-08-31 | -26.73 |
| 2021-08-30 | -24.75 |
| 2021-08-27 | -26.73 |
| 2021-08-26 | -26.73 |
| 2021-08-25 | -25.74 |
| 2021-08-24 | -21.78 |
| 2021-08-23 | -26.73 |
| 2021-08-20 | -25.74 |
| 2021-08-19 | -26.73 |
| 2021-08-18 | -24.75 |
| 2021-08-17 | -25.74 |
| 2021-08-16 | -17.82 |
| 2021-08-13 | -18.81 |
| 2021-08-12 | -18.81 |
| 2021-08-11 | -18.81 |
| 2021-08-10 | -19.80 |
| 2021-08-09 | -17.82 |
| 2021-08-06 | -20.79 |
| 2021-08-05 | -16.83 |
| 2021-08-04 | -16.83 |
| 2021-08-03 | -18.81 |
| 2021-08-02 | -20.79 |
| 2021-07-30 | -22.77 |
| 2021-07-29 | -22.77 |
| 2021-07-28 | -26.73 |
| 2021-07-27 | -27.72 |
| 2021-07-26 | -24.75 |
| 2021-07-23 | -21.78 |
| 2021-07-22 | -25.74 |
| 2021-07-21 | -22.77 |
| 2021-07-20 | -23.76 |
| 2021-07-19 | -23.76 |
| 2021-07-16 | -22.77 |
| 2021-07-15 | -22.77 |
| 2021-07-14 | -11.88 |
| 2021-07-13 | -10.89 |
| 2021-07-12 | -16.83 |
| 2021-07-09 | -17.82 |
| 2021-07-08 | -17.82 |
| 2021-07-07 | -15.84 |
| 2021-07-06 | -16.83 |
| 2021-07-05 | -16.83 |
| 2021-07-02 | -10.89 |
| 2021-06-30 | -9.90 |
| 2021-06-29 | -9.90 |
| 2021-06-28 | -7.92 |
| 2021-06-25 | -6.93 |
| 2021-06-24 | -12.87 |
| 2021-06-23 | -8.91 |
| 2021-06-22 | -7.92 |
| 2021-06-21 | -8.91 |
| 2021-06-18 | -12.87 |
| 2021-06-17 | -19.80 |
| 2021-06-16 | -16.83 |
| 2021-06-15 | -15.84 |
| 2021-06-11 | -12.87 |
| 2021-06-10 | -11.88 |
| 2021-06-09 | -13.86 |
| 2021-06-08 | -12.87 |
| 2021-06-07 | -11.88 |
| 2021-06-04 | -6.93 |
| 2021-06-03 | -5.94 |
| 2021-06-02 | -9.90 |
| 2021-06-01 | -10.89 |
| 2021-05-31 | -8.91 |
| 2021-05-28 | -10.89 |
| 2021-05-27 | -9.90 |
| 2021-05-26 | -10.89 |
| 2021-05-25 | -9.90 |
| 2021-05-24 | -9.90 |
| 2021-05-21 | -9.90 |
| 2021-05-20 | -9.90 |
| 2021-05-18 | -5.94 |
| 2021-05-17 | -6.93 |
| 2021-05-14 | -7.92 |
| 2021-05-13 | -7.92 |
| 2021-05-12 | -6.93 |
| 2021-05-11 | -7.92 |
| 2021-05-10 | -6.93 |
| 2021-05-07 | -6.93 |
| 2021-05-06 | -1.98 |
| 2021-05-05 | -5.94 |
| 2021-05-04 | -6.93 |
| 2021-05-03 | -12.87 |
| 2021-04-30 | -11.88 |
| 2021-04-29 | -15.84 |
| 2021-04-28 | -7.92 |
| 2021-04-27 | -14.85 |
| 2021-04-26 | -15.84 |
| 2021-04-23 | -14.85 |
| 2021-04-22 | -18.81 |
| 2021-04-21 | -21.78 |
| 2021-04-20 | -20.79 |
| 2021-04-19 | -26.73 |
| 2021-04-16 | -30.69 |
| 2021-04-15 | -40.59 |
| 2021-04-14 | -44.55 |
| 2021-04-13 | -47.52 |
| 2021-04-12 | -44.55 |
| 2021-04-09 | -45.54 |
| 2021-04-08 | -47.52 |
| 2021-04-07 | -45.54 |
| 2021-04-01 | -46.53 |
| 2021-03-31 | -46.53 |
| 2021-03-30 | -46.53 |
| 2021-03-29 | -48.51 |
| 2021-03-26 | -46.53 |
| 2021-03-25 | -48.51 |
| 2021-03-24 | -46.53 |
| 2021-03-23 | -46.53 |
| 2021-03-22 | -45.54 |
| 2021-03-19 | -47.52 |
| 2021-03-18 | -48.51 |
| 2021-03-17 | -46.53 |
| 2021-03-16 | -45.54 |
| 2021-03-15 | -45.54 |
| 2021-03-12 | -45.54 |
| 2021-03-11 | -48.51 |
| 2021-03-10 | -45.54 |
| 2021-03-09 | -46.53 |
| 2021-03-08 | -45.54 |
| 2021-03-05 | -43.56 |
| 2021-03-04 | -45.54 |
| 2021-03-03 | -43.56 |
| 2021-03-02 | -45.54 |
| 2021-03-01 | -42.57 |
| 2021-02-26 | -47.52 |
| 2021-02-25 | -45.54 |
| 2021-02-24 | -47.52 |
| 2021-02-23 | -42.57 |
| 2021-02-22 | -42.57 |
| 2021-02-19 | -37.62 |
| 2021-02-18 | -39.60 |
| 2021-02-17 | -34.65 |
| 2021-02-16 | -43.56 |
| 2021-02-11 | -48.51 |
| 2021-02-10 | -46.53 |
| 2021-02-09 | -47.52 |
| 2021-02-08 | -48.51 |
| 2021-02-05 | -50.50 |
| 2021-02-04 | -48.51 |
| 2021-02-03 | -48.51 |
| 2021-02-02 | -49.50 |
| 2021-02-01 | -45.54 |
| 2021-01-29 | -47.52 |
| 2021-01-28 | -47.52 |
| 2021-01-27 | -48.51 |
| 2021-01-26 | -39.60 |
| 2021-01-25 | -41.58 |
| 2021-01-22 | -42.57 |
| 2021-01-21 | -41.58 |
| 2021-01-20 | -41.58 |
| 2021-01-19 | -38.61 |
| 2021-01-18 | -35.64 |
| 2021-01-15 | -37.62 |
| 2021-01-14 | -40.59 |
| 2021-01-13 | -41.58 |
| 2021-01-12 | -38.61 |
| 2021-01-11 | -38.61 |
| 2021-01-08 | -35.64 |
| 2021-01-07 | -35.64 |
| 2021-01-06 | -37.62 |
| 2021-01-05 | -40.59 |
| 2021-01-04 | -37.62 |
| 2020-12-31 | -37.62 |
| 2020-12-30 | -35.64 |
| 2020-12-29 | -37.62 |
| 2020-12-28 | -31.68 |
| 2020-12-24 | -44.55 |
| 2020-12-23 | -42.57 |
| 2020-12-22 | -46.53 |
| 2020-12-21 | -48.51 |
| 2020-12-18 | -51.98 |
| 2020-12-17 | -51.98 |
| 2020-12-16 | -52.48 |
| 2020-12-15 | -51.98 |
| 2020-12-14 | -52.48 |
| 2020-12-11 | -52.97 |
| 2020-12-10 | -52.97 |
| 2020-12-09 | -53.96 |
| 2020-12-08 | -53.47 |
| 2020-12-07 | -53.96 |
| 2020-12-04 | -54.46 |
| 2020-12-03 | -54.46 |
| 2020-12-02 | -55.45 |
| 2020-12-01 | -56.44 |
| 2020-11-30 | -57.43 |
| 2020-11-27 | -57.43 |
| 2020-11-26 | -59.41 |
| 2020-11-25 | -59.41 |
| 2020-11-24 | -59.90 |
| 2020-11-23 | -56.93 |
| 2020-11-20 | -58.42 |
| 2020-11-19 | -60.40 |
| 2020-11-18 | -60.40 |
| 2020-11-17 | -60.89 |
| 2020-11-16 | -62.38 |
| 2020-11-13 | -65.35 |
| 2020-11-12 | -64.85 |
| 2020-11-11 | -66.83 |
| 2020-11-10 | -66.83 |
| 2020-11-09 | -66.83 |
| 2020-11-06 | -68.32 |
| 2020-11-05 | -67.33 |
| 2020-11-04 | -67.33 |
| 2020-11-03 | -68.32 |
| 2020-11-02 | -68.32 |
| 2020-10-30 | -68.32 |
| 2020-10-29 | -68.32 |
| 2020-10-28 | -69.80 |
| 2020-10-27 | -67.33 |
| 2020-10-23 | -67.33 |
| 2020-10-22 | -64.85 |
| 2020-10-21 | -63.86 |
| 2020-10-20 | -63.37 |
| 2020-10-19 | -63.37 |
| 2020-10-16 | -62.87 |
| 2020-10-15 | -62.38 |
| 2020-10-14 | -60.40 |
| 2020-10-12 | -60.40 |
| 2020-10-09 | -61.39 |
| 2020-10-08 | -60.89 |
| 2020-10-07 | -61.39 |
| 2020-10-06 | -61.88 |
| 2020-10-05 | -63.37 |
| 2020-09-30 | -62.38 |
| 2020-09-29 | -61.39 |
| 2020-09-28 | -62.38 |
| 2020-09-25 | -61.88 |
| 2020-09-24 | -56.93 |
| 2020-09-23 | -62.38 |
| 2020-09-22 | -61.88 |
| 2020-09-21 | -58.91 |
| 2020-09-18 | -59.41 |
| 2020-09-17 | -60.40 |
| 2020-09-16 | -60.40 |
| 2020-09-15 | -59.90 |
| 2020-09-14 | -63.37 |
| 2020-09-11 | -61.88 |
| 2020-09-10 | -61.39 |
| 2020-09-09 | -57.43 |
| 2020-09-08 | -55.94 |
| 2020-09-07 | -52.48 |
| 2020-09-04 | -48.51 |
| 2020-09-03 | -40.59 |
| 2020-09-02 | -50.99 |
| 2020-09-01 | -45.54 |
| 2020-08-31 | -47.52 |
| 2020-08-28 | -50.50 |
| 2020-08-27 | -51.49 |
| 2020-08-26 | -48.51 |
| 2020-08-25 | -48.51 |
| 2020-08-24 | -47.52 |
| 2020-08-21 | -46.53 |
| 2020-08-20 | -44.55 |
| 2020-08-19 | -44.55 |
| 2020-08-18 | -43.56 |
| 2020-08-17 | -42.57 |
| 2020-08-14 | -46.53 |
| 2020-08-13 | -45.54 |
| 2020-08-12 | -41.58 |
| 2020-08-11 | -45.54 |
| 2020-08-10 | -43.56 |
| 2020-08-07 | -38.61 |
| 2020-08-06 | -34.65 |
| 2020-08-05 | -40.59 |
| 2020-08-04 | -37.62 |
| 2020-08-03 | -50.50 |
| 2020-07-31 | -52.97 |
| 2020-07-30 | -54.46 |
| 2020-07-29 | -53.47 |
| 2020-07-28 | -53.47 |
| 2020-07-27 | -56.93 |
| 2020-07-24 | -56.93 |
| 2020-07-23 | -56.93 |
| 2020-07-22 | -54.95 |
| 2020-07-21 | -54.95 |
| 2020-07-20 | -58.42 |
| 2020-07-17 | -57.92 |
| 2020-07-16 | -55.45 |
| 2020-07-15 | -54.46 |
| 2020-07-14 | -53.96 |
| 2020-07-13 | -53.47 |
| 2020-07-10 | -56.93 |
| 2020-07-09 | -56.44 |
| 2020-07-08 | -53.96 |
| 2020-07-07 | -52.97 |
| 2020-07-06 | -54.95 |
| 2020-07-03 | -57.43 |
| 2020-07-02 | -58.42 |
| 2020-06-30 | -56.93 |
| 2020-06-29 | -57.43 |
| 2020-06-26 | -55.94 |
| 2020-06-24 | -55.45 |
| 2020-06-23 | -53.47 |
| 2020-06-22 | -55.45 |
| 2020-06-19 | -56.93 |
| 2020-06-18 | -56.44 |
| 2020-06-17 | -55.45 |
| 2020-06-16 | -54.95 |
| 2020-06-15 | -53.47 |
| 2020-06-12 | -52.48 |
| 2020-06-11 | -53.47 |
| 2020-06-10 | -53.96 |
| 2020-06-09 | -52.97 |
| 2020-06-08 | -52.97 |
| 2020-06-05 | -45.54 |
| 2020-06-04 | -53.47 |
| 2020-06-03 | -53.47 |
| 2020-06-02 | -51.98 |
| 2020-06-01 | -51.98 |
| 2020-05-29 | -52.48 |
| 2020-05-28 | -51.49 |
| 2020-05-27 | -50.99 |
| 2020-05-26 | -50.50 |
| 2020-05-25 | -50.50 |
| 2020-05-22 | -49.50 |
| 2020-05-21 | -47.52 |
| 2020-05-20 | -48.51 |
| 2020-05-19 | -48.51 |
| 2020-05-18 | -46.53 |
| 2020-05-15 | -44.55 |
| 2020-05-14 | -45.54 |
| 2020-05-13 | -43.56 |
| 2020-05-12 | -46.53 |
| 2020-05-11 | -45.54 |
| 2020-05-08 | -45.54 |
| 2020-05-07 | -47.52 |
| 2020-05-06 | -46.53 |
| 2020-05-05 | -46.53 |
| 2020-05-04 | -47.52 |
| 2020-04-29 | -47.52 |
| 2020-04-28 | -47.52 |
| 2020-04-27 | -46.53 |
| 2020-04-24 | -47.52 |
| 2020-04-23 | -49.50 |
| 2020-04-22 | -45.54 |
| 2020-04-21 | -42.57 |
| 2020-04-20 | -45.54 |
| 2020-04-17 | -42.57 |
| 2020-04-16 | -43.56 |
| 2020-04-15 | -45.54 |
| 2020-04-14 | -45.54 |
| 2020-04-09 | -45.54 |
| 2020-04-08 | -46.53 |
| 2020-04-07 | -42.57 |
| 2020-04-06 | -42.57 |
| 2020-04-03 | -44.55 |
| 2020-04-02 | -48.51 |
| 2020-04-01 | -45.54 |
| 2020-03-31 | -42.57 |
| 2020-03-30 | -40.59 |
| 2020-03-27 | -38.61 |
| 2020-03-26 | -43.56 |
| 2020-03-25 | -45.54 |
| 2020-03-24 | -47.52 |
| 2020-03-23 | -48.51 |
| 2020-03-20 | -40.59 |
| 2020-03-19 | -30.69 |
| 2020-03-18 | -47.52 |
| 2020-03-17 | -38.61 |
| 2020-03-16 | -34.65 |
| 2020-03-13 | -34.65 |
| 2020-03-12 | -34.65 |
| 2020-03-11 | -32.67 |
| 2020-03-10 | -31.68 |
| 2020-03-09 | -31.68 |
| 2020-03-06 | -25.74 |
| 2020-03-05 | -22.77 |
| 2020-03-04 | -20.79 |
| 2020-03-03 | -23.76 |
| 2020-03-02 | -21.78 |
| 2020-02-28 | -27.72 |
| 2020-02-27 | -27.72 |
| 2020-02-26 | -25.74 |
| 2020-02-25 | -23.76 |
| 2020-02-24 | -24.75 |
| 2020-02-21 | -20.79 |
| 2020-02-20 | -19.80 |
| 2020-02-19 | -23.76 |
| 2020-02-18 | -18.81 |
| 2020-02-17 | -17.82 |
| 2020-02-14 | -17.82 |
| 2020-02-13 | -15.84 |
| 2020-02-12 | -12.87 |
| 2020-02-11 | -19.80 |
| 2020-02-10 | -19.80 |
| 2020-02-07 | -16.83 |
| 2020-02-06 | -21.78 |
| 2020-02-05 | -18.81 |
| 2020-02-04 | -18.81 |
| 2020-02-03 | -19.80 |
| 2020-01-31 | -15.84 |
| 2020-01-30 | -13.86 |
| 2020-01-29 | -17.82 |
| 2020-01-24 | -14.85 |
| 2020-01-23 | -20.79 |
| 2020-01-22 | -21.78 |
| 2020-01-21 | -27.72 |
| 2020-01-20 | -26.73 |
| 2020-01-17 | -26.73 |
| 2020-01-16 | -26.73 |
| 2020-01-15 | -24.75 |
| 2020-01-14 | -26.73 |
| 2020-01-13 | -27.72 |
| 2020-01-10 | -27.72 |
| 2020-01-09 | -26.73 |
| 2020-01-08 | -27.72 |
| 2020-01-07 | -28.71 |
| 2020-01-06 | -25.74 |
| 2020-01-03 | -24.75 |
| 2020-01-02 | -25.74 |
| 2019-12-31 | -30.69 |
| 2019-12-30 | -30.69 |
| 2019-12-27 | -29.70 |
| 2019-12-24 | -29.70 |
| 2019-12-23 | -29.70 |
| 2019-12-20 | -27.72 |
| 2019-12-19 | -27.72 |
| 2019-12-18 | -28.71 |
| 2019-12-17 | -28.71 |
| 2019-12-16 | -25.74 |
| 2019-12-13 | -29.70 |
| 2019-12-12 | -26.73 |
| 2019-12-11 | -26.73 |
| 2019-12-10 | -26.73 |
| 2019-12-09 | -26.73 |
| 2019-12-06 | -26.73 |
| 2019-12-05 | -25.74 |
| 2019-12-04 | -25.74 |
| 2019-12-03 | -30.69 |
| 2019-12-02 | -34.65 |
| 2019-11-29 | -32.67 |
| 2019-11-28 | -30.69 |
| 2019-11-27 | -31.68 |
| 2019-11-26 | -30.69 |
| 2019-11-25 | -23.76 |
| 2019-11-22 | -35.64 |
| 2019-11-21 | -35.64 |
| 2019-11-20 | -32.67 |
| 2019-11-19 | -29.70 |
| 2019-11-18 | -30.69 |
| 2019-11-15 | -29.70 |
| 2019-11-14 | -24.75 |
| 2019-11-13 | -24.75 |
| 2019-11-12 | -21.78 |
| 2019-11-11 | -21.78 |
| 2019-11-08 | -25.74 |
| 2019-11-07 | -24.75 |
| 2019-11-06 | -20.79 |
| 2019-11-05 | -20.79 |
| 2019-11-04 | -29.70 |
| 2019-11-01 | -29.70 |
| 2019-10-31 | -20.79 |
| 2019-10-30 | -25.74 |
| 2019-10-29 | -28.71 |
| 2019-10-28 | -29.70 |
| 2019-10-25 | -21.78 |
| 2019-10-24 | -18.81 |
| 2019-10-23 | -25.74 |
| 2019-10-22 | -25.74 |
| 2019-10-21 | -25.74 |
| 2019-10-18 | -25.74 |
| 2019-10-17 | -24.75 |
| 2019-10-16 | -25.74 |
| 2019-10-15 | -25.74 |
| 2019-10-14 | -25.74 |
| 2019-10-11 | -28.71 |
| 2019-10-10 | -28.71 |
| 2019-10-09 | -31.68 |
| 2019-10-08 | -31.68 |
| 2019-10-04 | -31.68 |
| 2019-10-03 | -31.68 |
| 2019-10-02 | -32.67 |
| 2019-09-30 | -30.69 |
| 2019-09-27 | -31.68 |
| 2019-09-26 | -31.68 |
| 2019-09-25 | -30.69 |
| 2019-09-24 | -28.71 |
| 2019-09-23 | -30.69 |
| 2019-09-20 | -25.74 |
| 2019-09-19 | -25.74 |
| 2019-09-18 | -21.78 |
| 2019-09-17 | -21.78 |
| 2019-09-16 | -27.72 |
| 2019-09-13 | -22.77 |
| 2019-09-12 | -26.73 |
| 2019-09-11 | -26.73 |
| 2019-09-10 | -23.76 |
| 2019-09-09 | -20.79 |
| 2019-09-06 | -20.79 |
| 2019-09-05 | -18.81 |
| 2019-09-04 | -20.79 |
| 2019-09-03 | -20.79 |
| 2019-09-02 | -21.78 |
| 2019-08-30 | -20.79 |
| 2019-08-29 | -22.77 |
| 2019-08-28 | -22.77 |
| 2019-08-27 | -24.75 |
| 2019-08-26 | -20.79 |
| 2019-08-23 | -20.79 |
| 2019-08-22 | -21.78 |
| 2019-08-21 | -24.75 |
| 2019-08-20 | -23.76 |
| 2019-08-19 | -22.77 |
| 2019-08-16 | -22.77 |
| 2019-08-15 | -25.74 |
| 2019-08-14 | -21.78 |
| 2019-08-13 | -18.81 |
| 2019-08-12 | -15.84 |
| 2019-08-09 | -15.84 |
| 2019-08-08 | -15.84 |
| 2019-08-07 | -14.85 |
| 2019-08-06 | -20.79 |
| 2019-08-05 | -15.84 |
| 2019-08-02 | -16.83 |
| 2019-08-01 | -12.87 |
| 2019-07-31 | -15.84 |
| 2019-07-30 | -12.87 |
| 2019-07-29 | -12.87 |
| 2019-07-26 | -12.87 |
| 2019-07-25 | -13.86 |
| 2019-07-24 | -10.89 |
| 2019-07-23 | -7.92 |
| 2019-07-22 | -9.90 |
| 2019-07-19 | -5.94 |
| 2019-07-18 | -4.95 |
| 2019-07-17 | -5.94 |
| 2019-07-16 | -11.88 |
| 2019-07-15 | -9.90 |
| 2019-07-12 | -6.93 |
| 2019-07-11 | -6.93 |
| 2019-07-10 | -7.92 |
| 2019-07-09 | -7.92 |
| 2019-07-08 | -6.93 |
| 2019-07-05 | 2.97 |
| 2019-07-04 | -0.99 |
| 2019-07-03 | -0.99 |
| 2019-07-02 | -0.99 |
| 2019-06-28 | -0.99 |
| 2019-06-27 | -0.99 |
| 2019-06-26 | -3.96 |
| 2019-06-25 | 1.98 |
| 2019-06-24 | 2.97 |
| 2019-06-21 | -4.95 |
| 2019-06-20 | -2.97 |
| 2019-06-19 | -2.97 |
| 2019-06-18 | -5.94 |
| 2019-06-17 | -5.94 |
| 2019-06-14 | -5.94 |
| 2019-06-13 | -5.94 |
| 2019-06-12 | -6.93 |
| 2019-06-11 | -6.93 |
| 2019-06-10 | -0.99 |
| 2019-06-06 | -3.96 |
| 2019-06-05 | -0.99 |
| 2019-06-04 | -3.96 |
| 2019-06-03 | -2.97 |
| 2019-05-31 | -0.99 |
| 2019-05-30 | -1.98 |
| 2019-05-29 | -0.99 |
| 2019-05-28 | -0.99 |
| 2019-05-27 | 0.99 |
| 2019-05-24 | 2.97 |
| 2019-05-23 | -0.99 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.99 |
| 2019-05-20 | 3.96 |
| 2019-05-17 | 4.95 |
| 2019-05-16 | 1.98 |
| 2019-05-15 | 5.94 |
| 2019-05-14 | 2.97 |
| 2019-05-10 | 0.99 |
| 2019-05-09 | 0.99 |
| 2019-05-08 | 2.97 |
| 2019-05-07 | 2.97 |
| 2019-05-06 | 6.93 |
| 2019-05-03 | 4.95 |
| 2019-05-02 | 6.93 |
| 2019-04-30 | 10.89 |
| 2019-04-29 | 7.92 |
| 2019-04-26 | 2.97 |
| 2019-04-25 | 8.91 |
| 2019-04-24 | 8.91 |
| 2019-04-23 | 8.91 |
| 2019-04-18 | 9.90 |
| 2019-04-17 | 11.88 |
| 2019-04-16 | 11.88 |
| 2019-04-15 | 11.88 |
| 2019-04-12 | 13.86 |
| 2019-04-11 | 12.87 |
| 2019-04-10 | 14.85 |
| 2019-04-09 | 14.85 |
| 2019-04-08 | 14.85 |
| 2019-04-04 | 18.81 |
| 2019-04-03 | 16.83 |
| 2019-04-02 | 18.81 |
| 2019-04-01 | 15.84 |
| 2019-03-29 | 14.85 |
| 2019-03-28 | 17.82 |
| 2019-03-27 | 16.83 |
| 2019-03-26 | 18.81 |
| 2019-03-25 | 19.80 |
| 2019-03-22 | 18.81 |
| 2019-03-21 | 22.77 |
| 2019-03-20 | 12.87 |
| 2019-03-19 | 14.85 |
| 2019-03-18 | 14.85 |
| 2019-03-15 | 12.87 |
| 2019-03-14 | 14.85 |
| 2019-03-13 | 15.84 |
| 2019-03-12 | 17.82 |
| 2019-03-11 | 21.78 |
| 2019-03-08 | 16.83 |
| 2019-03-07 | 21.78 |
| 2019-03-06 | 21.78 |
| 2019-03-05 | 24.75 |
| 2019-03-04 | 21.78 |
| 2019-03-01 | 21.78 |
| 2019-02-28 | 19.80 |
| 2019-02-27 | 19.80 |
| 2019-02-26 | 21.78 |
| 2019-02-25 | 20.79 |
| 2019-02-22 | 20.79 |
| 2019-02-21 | 23.76 |
| 2019-02-20 | 26.73 |
| 2019-02-19 | 22.77 |
| 2019-02-18 | 28.71 |
| 2019-02-15 | 26.73 |
| 2019-02-14 | 23.76 |
| 2019-02-13 | 26.73 |
| 2019-02-12 | 28.71 |
| 2019-02-11 | 25.74 |
| 2019-02-08 | 24.75 |
| 2019-02-04 | 24.75 |
| 2019-02-01 | 24.75 |
| 2019-01-31 | 23.76 |
| 2019-01-30 | 19.80 |
| 2019-01-29 | 20.79 |
| 2019-01-28 | 26.73 |
| 2019-01-25 | 26.73 |
| 2019-01-24 | 23.76 |
| 2019-01-23 | 22.77 |
| 2019-01-22 | 20.79 |
| 2019-01-21 | 20.79 |
| 2019-01-18 | 20.79 |
| 2019-01-17 | 19.80 |
| 2019-01-16 | 17.82 |
| 2019-01-15 | 19.80 |
| 2019-01-14 | 20.79 |
| 2019-01-11 | 20.79 |
| 2019-01-10 | 19.80 |
| 2019-01-09 | 20.79 |
| 2019-01-08 | 20.79 |
| 2019-01-07 | 20.79 |
| 2019-01-04 | 18.81 |
| 2019-01-03 | 20.79 |
| 2019-01-02 | 23.76 |
| 2018-12-31 | 22.77 |
| 2018-12-28 | 24.75 |
| 2018-12-27 | 21.78 |
| 2018-12-24 | 25.74 |
| 2018-12-21 | 19.80 |
| 2018-12-20 | 22.77 |
| 2018-12-19 | 17.82 |
| 2018-12-18 | 21.78 |
| 2018-12-17 | 21.78 |
| 2018-12-14 | 22.77 |
| 2018-12-13 | 25.74 |
| 2018-12-12 | 25.74 |
| 2018-12-11 | 21.78 |
| 2018-12-10 | 18.81 |
| 2018-12-07 | 27.72 |
| 2018-12-06 | 37.62 |
| 2018-12-05 | 31.68 |
| 2018-12-04 | 37.62 |
| 2018-12-03 | 27.72 |
| 2018-11-30 | 22.77 |
| 2018-11-29 | 9.90 |
| 2018-11-28 | 8.91 |
| 2018-11-27 | 8.91 |
| 2018-11-26 | 7.92 |
| 2018-11-23 | 7.92 |
| 2018-11-22 | 7.92 |
| 2018-11-21 | 6.93 |
| 2018-11-20 | 5.94 |
| 2018-11-19 | 7.92 |
| 2018-11-16 | 6.93 |
| 2018-11-15 | 4.95 |
| 2018-11-14 | 4.95 |
| 2018-11-13 | 5.94 |
| 2018-11-12 | 2.97 |
| 2018-11-09 | 3.96 |
| 2018-11-08 | 6.93 |
| 2018-11-07 | 3.96 |
| 2018-11-06 | 5.94 |
| 2018-11-05 | 0.99 |
| 2018-11-02 | 1.98 |
| 2018-11-01 | -0.99 |
| 2018-10-31 | -0.99 |
| 2018-10-30 | -4.95 |
| 2018-10-29 | -3.96 |
| 2018-10-26 | -3.96 |
| 2018-10-25 | -2.97 |
| 2018-10-24 | -2.97 |
| 2018-10-23 | -2.97 |
| 2018-10-22 | -1.98 |
| 2018-10-19 | -1.98 |
| 2018-10-18 | -4.95 |
| 2018-10-16 | -5.94 |
| 2018-10-15 | -1.98 |
| 2018-10-12 | 0.99 |
| 2018-10-11 | -1.98 |
| 2018-10-10 | 1.98 |
| 2018-10-09 | 2.97 |
| 2018-10-08 | 6.93 |
| 2018-10-05 | 6.93 |
| 2018-10-04 | 6.93 |
| 2018-10-03 | 4.95 |
| 2018-10-02 | 4.95 |
| 2018-09-28 | 4.95 |
| 2018-09-27 | 6.93 |
| 2018-09-26 | 10.89 |
| 2018-09-24 | 14.85 |
| 2018-09-21 | 16.83 |
| 2018-09-20 | 11.88 |
| 2018-09-19 | 17.82 |
| 2018-09-18 | 18.81 |
| 2018-09-17 | 18.81 |
| 2018-09-14 | 21.78 |
| 2018-09-13 | 23.76 |
| 2018-09-12 | 20.79 |
| 2018-09-11 | 23.76 |
| 2018-09-10 | 22.77 |
| 2018-09-07 | 24.75 |
| 2018-09-06 | 23.76 |
| 2018-09-05 | 25.74 |
| 2018-09-04 | 26.73 |
| 2018-09-03 | 25.74 |
| 2018-08-31 | 22.77 |
| 2018-08-30 | 26.73 |
| 2018-08-29 | 26.73 |
| 2018-08-28 | 28.71 |
| 2018-08-27 | 29.70 |
| 2018-08-24 | 33.66 |
| 2018-08-23 | 33.66 |
| 2018-08-22 | 27.72 |
| 2018-08-21 | 26.73 |
| 2018-08-20 | 25.74 |
| 2018-08-17 | 26.73 |
| 2018-08-16 | 27.72 |
| 2018-08-15 | 24.75 |
| 2018-08-14 | 28.71 |
| 2018-08-13 | 29.70 |
| 2018-08-10 | 30.69 |
| 2018-08-09 | 35.64 |
| 2018-08-08 | 28.71 |
| 2018-08-07 | 23.76 |
| 2018-08-06 | 23.76 |
| 2018-08-03 | 23.76 |
| 2018-08-02 | 30.69 |
| 2018-08-01 | 31.68 |
| 2018-07-31 | 31.68 |
| 2018-07-30 | 36.63 |
| 2018-07-27 | 36.63 |
| 2018-07-26 | 36.63 |
| 2018-07-25 | 41.58 |
| 2018-07-24 | 36.63 |
| 2018-07-23 | 33.66 |
| 2018-07-20 | 37.62 |
| 2018-07-19 | 35.64 |
| 2018-07-18 | 38.61 |
| 2018-07-17 | 42.57 |
| 2018-07-16 | 44.55 |
| 2018-07-13 | 43.56 |
| 2018-07-12 | 44.55 |
| 2018-07-11 | 45.54 |
| 2018-07-10 | 48.51 |
| 2018-07-09 | 43.56 |
| 2018-07-06 | 44.55 |
| 2018-07-05 | 45.54 |
| 2018-07-04 | 42.57 |
| 2018-07-03 | 44.55 |
| 2018-06-29 | 46.53 |
| 2018-06-28 | 48.51 |
| 2018-06-27 | 44.55 |
| 2018-06-26 | 51.49 |
| 2018-06-25 | 54.46 |
| 2018-06-22 | 56.44 |
| 2018-06-21 | 56.44 |
| 2018-06-20 | 53.47 |
| 2018-06-19 | 55.45 |
| 2018-06-15 | 57.43 |
| 2018-06-14 | 61.39 |
| 2018-06-13 | 60.40 |
| 2018-06-12 | 58.42 |
| 2018-06-11 | 59.41 |
| 2018-06-08 | 53.47 |
| 2018-06-07 | 52.48 |
| 2018-06-06 | 55.45 |
| 2018-06-05 | 54.46 |
| 2018-06-04 | 54.46 |
| 2018-06-01 | 59.41 |
| 2018-05-31 | 56.44 |
| 2018-05-30 | 58.42 |
| 2018-05-29 | 58.42 |
| 2018-05-28 | 56.44 |
| 2018-05-25 | 62.38 |
| 2018-05-24 | 64.36 |
| 2018-05-23 | 62.38 |
| 2018-05-21 | 60.40 |
| 2018-05-18 | 61.39 |
| 2018-05-17 | 55.45 |
| 2018-05-16 | 52.48 |
| 2018-05-15 | 53.47 |
| 2018-05-14 | 54.46 |
| 2018-05-11 | 57.43 |
| 2018-05-10 | 54.46 |
| 2018-05-09 | 55.45 |
| 2018-05-08 | 58.42 |
| 2018-05-07 | 56.44 |
| 2018-05-04 | 56.44 |
| 2018-05-03 | 57.43 |
| 2018-05-02 | 56.44 |
| 2018-04-30 | 56.44 |
| 2018-04-27 | 54.46 |
| 2018-04-26 | 48.51 |
| 2018-04-25 | 52.48 |
| 2018-04-24 | 55.45 |
| 2018-04-23 | 60.40 |
| 2018-04-20 | 58.42 |
| 2018-04-19 | 60.40 |
| 2018-04-18 | 60.40 |
| 2018-04-17 | 60.40 |
| 2018-04-16 | 61.39 |
| 2018-04-13 | 61.39 |
| 2018-04-12 | 63.37 |
| 2018-04-11 | 64.36 |
| 2018-04-10 | 64.36 |
| 2018-04-09 | 62.38 |
| 2018-04-06 | 64.36 |
| 2018-04-04 | 63.37 |
| 2018-04-03 | 63.37 |
| 2018-03-29 | 65.35 |
| 2018-03-28 | 66.34 |
| 2018-03-27 | 69.31 |
| 2018-03-26 | 68.32 |
| 2018-03-23 | 70.30 |
| 2018-03-22 | 71.29 |
| 2018-03-21 | 73.27 |
| 2018-03-20 | 76.24 |
| 2018-03-19 | 71.29 |
| 2018-03-16 | 73.27 |
| 2018-03-15 | 75.25 |
| 2018-03-14 | 74.26 |
| 2018-03-13 | 74.26 |
| 2018-03-12 | 80.20 |
| 2018-03-09 | 78.22 |
| 2018-03-08 | 77.23 |
| 2018-03-07 | 68.32 |
| 2018-03-06 | 80.20 |
| 2018-03-05 | 82.18 |
| 2018-03-02 | 98.02 |
| 2018-03-01 | 88.12 |
| 2018-02-28 | 85.15 |
| 2018-02-27 | 87.13 |
| 2018-02-26 | 70.30 |
| 2018-02-23 | 68.32 |
| 2018-02-22 | 72.28 |
| 2018-02-21 | 74.26 |
| 2018-02-20 | 74.26 |
| 2018-02-15 | 73.27 |
| 2018-02-14 | 71.29 |
| 2018-02-13 | 68.32 |
| 2018-02-12 | 67.33 |
| 2018-02-09 | 63.37 |
| 2018-02-08 | 66.34 |
| 2018-02-07 | 58.42 |
| 2018-02-06 | 51.49 |
| 2018-02-05 | 61.39 |
| 2018-02-02 | 60.40 |
| 2018-02-01 | 67.33 |
| 2018-01-31 | 70.30 |
| 2018-01-30 | 64.36 |
| 2018-01-29 | 57.43 |
| 2018-01-26 | 53.47 |
| 2018-01-25 | 56.44 |
| 2018-01-24 | 57.43 |
| 2018-01-23 | 60.40 |
| 2018-01-22 | 60.40 |
| 2018-01-19 | 66.34 |
| 2018-01-18 | 64.36 |
| 2018-01-17 | 66.34 |
| 2018-01-16 | 66.34 |
| 2018-01-15 | 66.34 |
| 2018-01-12 | 62.38 |
| 2018-01-11 | 61.39 |
| 2018-01-10 | 62.38 |
| 2018-01-09 | 66.34 |
| 2018-01-08 | 71.29 |
| 2018-01-05 | 73.27 |
| 2018-01-04 | 71.29 |
| 2018-01-03 | 61.39 |
| 2018-01-02 | 63.37 |
| 2017-12-29 | 62.38 |
| 2017-12-28 | 66.34 |
| 2017-12-27 | 63.37 |
| 2017-12-22 | 62.38 |
| 2017-12-21 | 56.44 |
| 2017-12-20 | 55.45 |
| 2017-12-19 | 59.41 |
| 2017-12-18 | 59.41 |
| 2017-12-15 | 54.46 |
| 2017-12-14 | 44.55 |
| 2017-12-13 | 40.59 |
| 2017-12-12 | 32.67 |
| 2017-12-11 | 33.66 |
| 2017-12-08 | 32.67 |
| 2017-12-07 | 28.71 |
| 2017-12-06 | 31.68 |
| 2017-12-05 | 32.67 |
| 2017-12-04 | 30.69 |
| 2017-12-01 | 33.66 |
| 2017-11-30 | 33.66 |
| 2017-11-29 | 31.68 |
| 2017-11-28 | 35.64 |
| 2017-11-27 | 36.63 |
| 2017-11-24 | 35.64 |
| 2017-11-23 | 35.64 |
| 2017-11-22 | 39.60 |
| 2017-11-21 | 47.52 |
| 2017-11-20 | 29.70 |
| 2017-11-17 | 30.69 |
| 2017-11-16 | 25.74 |
| 2017-11-15 | 27.72 |
| 2017-11-14 | 37.62 |
| 2017-11-13 | 42.57 |
| 2017-11-10 | 47.52 |
| 2017-11-09 | 55.45 |
| 2017-11-08 | 59.41 |
| 2017-11-07 | 61.39 |
| 2017-11-06 | 62.38 |
| 2017-11-03 | 64.36 |
| 2017-11-02 | 63.37 |
| 2017-11-01 | 67.33 |
| 2017-10-31 | 65.35 |
| 2017-10-30 | 62.38 |
| 2017-10-27 | 57.43 |
| 2017-10-26 | 55.45 |
| 2017-10-25 | 56.44 |
| 2017-10-24 | 57.43 |
| 2017-10-23 | 59.41 |
| 2017-10-20 | 57.43 |
| 2017-10-19 | 56.44 |
| 2017-10-18 | 57.43 |
| 2017-10-17 | 58.42 |
| 2017-10-16 | 59.41 |
| 2017-10-13 | 61.39 |
| 2017-10-12 | 62.38 |
| 2017-10-11 | 64.36 |
| 2017-10-10 | 64.36 |
| 2017-10-09 | 67.33 |
| 2017-10-06 | 67.33 |
| 2017-10-04 | 69.31 |
| 2017-10-03 | 66.34 |
| 2017-09-29 | 48.51 |
| 2017-09-28 | 47.52 |
| 2017-09-27 | 45.54 |
| 2017-09-26 | 45.54 |
| 2017-09-25 | 48.51 |
| 2017-09-22 | 60.40 |
| 2017-09-21 | 62.38 |
| 2017-09-20 | 58.42 |
| 2017-09-19 | 48.51 |
| 2017-09-18 | 52.48 |
| 2017-09-15 | 48.51 |
| 2017-09-14 | 47.52 |
| 2017-09-13 | 51.49 |
| 2017-09-12 | 51.49 |
| 2017-09-11 | 49.50 |
| 2017-09-08 | 48.51 |
| 2017-09-07 | 49.50 |
| 2017-09-06 | 45.54 |
| 2017-09-05 | 43.56 |
| 2017-09-04 | 46.53 |
| 2017-09-01 | 41.58 |
| 2017-08-31 | 32.67 |
| 2017-08-30 | 33.66 |
| 2017-08-29 | 33.66 |
| 2017-08-28 | 35.64 |
| 2017-08-25 | 35.64 |
| 2017-08-24 | 39.60 |
| 2017-08-22 | 25.74 |
| 2017-08-21 | 13.86 |
| 2017-08-18 | 13.86 |
| 2017-08-17 | 10.89 |
| 2017-08-16 | 13.86 |
| 2017-08-15 | 9.90 |
| 2017-08-14 | 8.91 |
| 2017-08-11 | 12.87 |
| 2017-08-10 | 16.83 |
| 2017-08-09 | 17.82 |
| 2017-08-08 | 18.81 |
| 2017-08-07 | 18.81 |
| 2017-08-04 | 18.81 |
| 2017-08-03 | 19.80 |
| 2017-08-02 | 23.76 |
| 2017-08-01 | 25.74 |
| 2017-07-31 | 28.71 |
| 2017-07-28 | 26.73 |
| 2017-07-27 | 26.73 |
| 2017-07-26 | 27.72 |
| 2017-07-25 | 29.70 |
| 2017-07-24 | 27.72 |
| 2017-07-21 | 28.71 |
| 2017-07-20 | 26.73 |
| 2017-07-19 | 26.73 |
| 2017-07-18 | 23.76 |
| 2017-07-17 | 20.79 |
| 2017-07-14 | 29.70 |
| 2017-07-13 | 33.66 |
| 2017-07-12 | 35.64 |
| 2017-07-11 | 36.63 |
| 2017-07-10 | 38.61 |
| 2017-07-07 | 39.60 |
| 2017-07-06 | 41.58 |
| 2017-07-05 | 38.61 |
| 2017-07-04 | 44.55 |
| 2017-07-03 | 46.53 |
| 2017-06-30 | 45.54 |
| 2017-06-29 | 39.60 |
| 2017-06-28 | 42.57 |
| 2017-06-27 | 44.55 |
| 2017-06-26 | 47.52 |
| 2017-06-23 | 48.51 |
| 2017-06-22 | 42.57 |
| 2017-06-21 | 42.57 |
| 2017-06-20 | 40.59 |
| 2017-06-19 | 41.58 |
| 2017-06-16 | 46.53 |
| 2017-06-15 | 63.37 |
| 2017-06-14 | 63.37 |
| 2017-06-13 | 63.37 |
| 2017-06-12 | 67.33 |
| 2017-06-09 | 67.33 |
| 2017-06-08 | 68.32 |
| 2017-06-07 | 66.34 |
| 2017-06-06 | 70.30 |
| 2017-06-05 | 67.33 |
| 2017-06-02 | 75.25 |
| 2017-06-01 | 76.24 |
| 2017-05-31 | 77.23 |
| 2017-05-29 | 79.21 |
| 2017-05-26 | 79.21 |
| 2017-05-25 | 79.21 |
| 2017-05-24 | 79.21 |
| 2017-05-23 | 73.27 |
| 2017-05-22 | 78.22 |
| 2017-05-19 | 82.18 |
| 2017-05-18 | 79.21 |
| 2017-05-17 | 84.16 |
| 2017-05-16 | 77.23 |
| 2017-05-15 | 73.27 |
| 2017-05-12 | 72.28 |
| 2017-05-11 | 74.26 |
| 2017-05-10 | 75.25 |
| 2017-05-09 | 68.32 |
| 2017-05-08 | 69.31 |
| 2017-05-05 | 70.30 |
| 2017-05-04 | 71.29 |
| 2017-05-02 | 46.53 |
| 2017-04-28 | 33.66 |
| 2017-04-27 | 27.72 |
| 2017-04-26 | 27.72 |
| 2017-04-25 | 25.74 |
| 2017-04-24 | 26.73 |
| 2017-04-21 | 27.72 |
| 2017-04-20 | 26.73 |
| 2017-04-19 | 20.79 |
| 2017-04-18 | 18.81 |
| 2017-04-13 | 17.82 |
| 2017-04-12 | 13.86 |
| 2017-04-11 | 10.89 |
| 2017-04-10 | 11.88 |
| 2017-04-07 | 11.88 |
| 2017-04-06 | 13.86 |
| 2017-04-05 | 9.90 |
| 2017-04-03 | 6.93 |
| 2017-03-31 | 10.89 |
| 2017-03-30 | 9.90 |
| 2017-03-29 | 11.88 |
| 2017-03-28 | 10.89 |
| 2017-03-27 | 10.89 |
| 2017-03-24 | 7.92 |
| 2017-03-23 | 7.92 |
| 2017-03-22 | 7.92 |
| 2017-03-21 | 5.94 |
| 2017-03-20 | 7.92 |
| 2017-03-17 | 4.95 |
| 2017-03-16 | 6.93 |
| 2017-03-15 | 6.93 |
| 2017-03-14 | 6.93 |
| 2017-03-13 | 7.92 |
| 2017-03-10 | 11.88 |
| 2017-03-09 | 13.86 |
| 2017-03-08 | 15.84 |
| 2017-03-07 | 1.98 |
| 2017-03-06 | 1.98 |
| 2017-03-03 | 2.97 |
| 2017-03-02 | 0.99 |
| 2017-03-01 | 0.99 |
| 2017-02-28 | 1.98 |
| 2017-02-27 | 0.99 |
| 2017-02-24 | -1.98 |
| 2017-02-23 | -12.87 |
| 2017-02-22 | -7.92 |
| 2017-02-21 | -1.98 |
| 2017-02-20 | -0.99 |
| 2017-02-17 | -1.98 |
| 2017-02-16 | -0.99 |
| 2017-02-15 | -0.99 |
| 2017-02-14 | 0.99 |
| 2017-02-13 | -0.99 |
| 2017-02-10 | -0.99 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | -0.99 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 1.98 |
| 2017-02-02 | 1.98 |
| 2017-02-01 | 3.96 |
| 2017-01-27 | 1.98 |
| 2017-01-26 | 1.98 |
| 2017-01-25 | 1.98 |
| 2017-01-24 | 0.99 |
| 2017-01-23 | 1.98 |
| 2017-01-20 | 1.98 |
| 2017-01-19 | 0.99 |
| 2017-01-18 | 1.98 |
| 2017-01-17 | 0.99 |
| 2017-01-16 | 1.98 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 1.98 |
| 2017-01-11 | 3.96 |
| 2017-01-10 | 6.93 |
| 2017-01-09 | 4.95 |
| 2017-01-06 | 6.93 |
| 2017-01-05 | 5.94 |
| 2017-01-04 | 5.94 |
| 2017-01-03 | 5.94 |
| 2016-12-30 | 2.97 |
| 2016-12-29 | 5.94 |
| 2016-12-28 | 3.96 |
| 2016-12-23 | 4.95 |
| 2016-12-22 | 5.94 |
| 2016-12-21 | 2.97 |
| 2016-12-20 | 2.97 |
| 2016-12-19 | 0.99 |
| 2016-12-16 | 3.96 |
| 2016-12-15 | 4.95 |
| 2016-12-14 | 10.89 |
| 2016-12-13 | 8.91 |
| 2016-12-12 | 8.91 |
| 2016-12-09 | 12.87 |
| 2016-12-08 | 16.83 |
| 2016-12-07 | 15.84 |
| 2016-12-06 | 2.97 |
| 2016-12-05 | 1.98 |
| 2016-12-02 | -1.98 |
| 2016-12-01 | -3.96 |
| 2016-11-30 | -4.95 |
| 2016-11-29 | -7.92 |
| 2016-11-28 | -14.85 |
| 2016-11-25 | -11.88 |
| 2016-11-24 | -14.85 |
| 2016-11-23 | -23.76 |
| 2016-11-22 | -1.98 |
| 2016-11-21 | -1.98 |
| 2016-11-18 | -0.99 |
| 2016-11-17 | -0.99 |
| 2016-11-16 | 0.99 |
| 2016-11-15 | 1.98 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 3.96 |
| 2016-11-10 | 4.95 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 2.97 |
| 2016-11-07 | 3.96 |
| 2016-11-04 | 3.96 |
| 2016-11-03 | 6.93 |
| 2016-11-02 | 7.92 |
| 2016-11-01 | 7.92 |
| 2016-10-31 | 4.95 |
| 2016-10-28 | 4.95 |
| 2016-10-27 | 4.95 |
| 2016-10-26 | 9.90 |
| 2016-10-25 | 8.91 |
| 2016-10-24 | 8.91 |
| 2016-10-20 | 8.91 |
| 2016-10-19 | 9.90 |
| 2016-10-18 | 7.92 |
| 2016-10-17 | 8.91 |
| 2016-10-14 | 8.91 |
| 2016-10-13 | 8.91 |
| 2016-10-12 | 11.88 |
| 2016-10-11 | 12.87 |
| 2016-10-07 | 10.89 |
| 2016-10-06 | 12.87 |
| 2016-10-05 | 13.86 |
| 2016-10-04 | 7.92 |
| 2016-10-03 | 8.91 |
| 2016-09-30 | 8.91 |
| 2016-09-29 | 8.91 |
| 2016-09-28 | 8.91 |
| 2016-09-27 | 9.90 |
| 2016-09-26 | 10.89 |
| 2016-09-23 | 11.88 |
| 2016-09-22 | 10.89 |
| 2016-09-21 | 11.88 |
| 2016-09-20 | 10.89 |
| 2016-09-19 | 15.84 |
| 2016-09-15 | 15.84 |
| 2016-09-14 | 15.84 |
| 2016-09-13 | 16.83 |
| 2016-09-12 | 15.84 |
| 2016-09-09 | 16.83 |
| 2016-09-08 | 15.84 |
| 2016-09-07 | 18.81 |
| 2016-09-06 | 10.89 |
| 2016-09-05 | 10.89 |
| 2016-09-02 | 12.87 |
| 2016-09-01 | 8.91 |
| 2016-08-31 | 11.88 |
| 2016-08-30 | 11.88 |
| 2016-08-29 | 10.89 |
| 2016-08-26 | 12.87 |
| 2016-08-25 | 12.87 |
| 2016-08-24 | 1.98 |
| 2016-08-23 | 4.95 |
| 2016-08-22 | 6.93 |
| 2016-08-19 | 6.93 |
| 2016-08-18 | 9.90 |
| 2016-08-17 | 9.90 |
| 2016-08-16 | 8.91 |
| 2016-08-15 | 8.91 |
| 2016-08-12 | 10.89 |
| 2016-08-11 | 7.92 |
| 2016-08-10 | 8.91 |
| 2016-08-09 | 9.90 |
| 2016-08-08 | 9.90 |
| 2016-08-05 | 8.91 |
| 2016-08-04 | 9.90 |
| 2016-08-03 | 11.88 |
| 2016-08-01 | 8.91 |
| 2016-07-29 | 7.92 |
| 2016-07-28 | 10.89 |
| 2016-07-27 | 10.89 |
| 2016-07-26 | 10.89 |
| 2016-07-25 | 10.89 |
| 2016-07-22 | 9.90 |
| 2016-07-21 | 9.90 |
| 2016-07-20 | 16.83 |
| 2016-07-19 | 9.90 |
| 2016-07-18 | 11.88 |
| 2016-07-15 | 15.84 |
| 2016-07-14 | 14.85 |
| 2016-07-13 | 15.84 |
| 2016-07-12 | 11.88 |
| 2016-07-11 | 12.87 |
| 2016-07-08 | 15.84 |
| 2016-07-07 | 19.80 |
| 2016-07-06 | 8.91 |
| 2016-07-05 | 5.94 |
| 2016-07-04 | 7.92 |
| 2016-06-30 | 6.93 |
| 2016-06-29 | 8.91 |
| 2016-06-28 | 8.91 |
| 2016-06-27 | 4.95 |
| 2016-06-24 | 8.91 |
| 2016-06-23 | 11.88 |
| 2016-06-22 | 13.86 |
| 2016-06-21 | 12.87 |
| 2016-06-20 | 13.86 |
| 2016-06-17 | 9.90 |
| 2016-06-16 | 12.87 |
| 2016-06-15 | 9.90 |
| 2016-06-14 | 12.87 |
| 2016-06-13 | 11.88 |
| 2016-06-10 | 13.86 |
| 2016-06-08 | 13.86 |
| 2016-06-07 | 14.85 |
| 2016-06-06 | 13.86 |
| 2016-06-03 | 16.83 |
| 2016-06-02 | 16.83 |
| 2016-06-01 | 12.87 |
| 2016-05-31 | 13.86 |
| 2016-05-30 | 11.88 |
| 2016-05-27 | 13.86 |
| 2016-05-26 | 17.82 |
| 2016-05-25 | 16.83 |
| 2016-05-24 | 19.80 |
| 2016-05-23 | 16.83 |
| 2016-05-20 | 17.82 |
| 2016-05-19 | 16.83 |
| 2016-05-18 | 21.78 |
| 2016-05-17 | 22.77 |
| 2016-05-16 | 23.76 |
| 2016-05-13 | 22.77 |
| 2016-05-12 | 24.75 |
| 2016-05-11 | 14.85 |
| 2016-05-10 | 16.83 |
| 2016-05-09 | 15.84 |
| 2016-05-06 | 17.82 |
| 2016-05-05 | 18.81 |
| 2016-05-04 | 16.83 |
| 2016-05-03 | 18.81 |
| 2016-04-29 | 17.82 |
| 2016-04-28 | 17.82 |
| 2016-04-27 | 20.79 |
| 2016-04-26 | 26.73 |
| 2016-04-25 | 27.72 |
| 2016-04-22 | 27.72 |
| 2016-04-21 | 28.71 |
| 2016-04-20 | 29.70 |
| 2016-04-19 | 31.68 |
| 2016-04-18 | 30.69 |
| 2016-04-15 | 33.66 |
| 2016-04-14 | 35.64 |
| 2016-04-13 | 35.64 |
| 2016-04-12 | 35.64 |
| 2016-04-11 | 37.62 |
| 2016-04-08 | 29.70 |
| 2016-04-07 | 31.68 |
| 2016-04-06 | 41.58 |
| 2016-04-05 | 19.80 |
| 2016-04-01 | 25.74 |
| 2016-03-31 | 36.63 |
| 2016-03-30 | 55.45 |
| 2016-03-29 | 55.45 |
| 2016-03-24 | 55.45 |
| 2016-03-23 | 61.39 |
| 2016-03-22 | 18.81 |
| 2016-03-21 | 14.85 |
| 2016-03-18 | 19.80 |
| 2016-03-17 | 20.79 |
| 2016-03-16 | 14.85 |
| 2016-03-15 | 15.84 |
| 2016-03-14 | 18.81 |
| 2016-03-11 | 16.83 |
| 2016-03-10 | 10.89 |
| 2016-03-09 | 15.84 |
| 2016-03-08 | 16.83 |
| 2016-03-07 | 23.76 |
| 2016-03-04 | 22.77 |
| 2016-03-03 | 15.84 |
| 2016-03-02 | 14.85 |
| 2016-03-01 | 11.88 |
| 2016-02-29 | 21.78 |
| 2016-02-26 | 24.75 |
| 2016-02-25 | 23.76 |
| 2016-02-24 | 24.75 |
| 2016-02-23 | 26.73 |
| 2016-02-22 | 29.70 |
| 2016-02-19 | 29.70 |
| 2016-02-18 | 30.69 |
| 2016-02-17 | 24.75 |
| 2016-02-16 | 27.72 |
| 2016-02-15 | 23.76 |
| 2016-02-12 | 15.84 |
| 2016-02-11 | 17.82 |
| 2016-02-05 | 21.78 |
| 2016-02-04 | 30.69 |
| 2016-02-03 | 31.68 |
| 2016-02-02 | 31.68 |
| 2016-02-01 | 24.75 |
| 2016-01-29 | 28.71 |
| 2016-01-28 | 22.77 |
| 2016-01-27 | 25.74 |
| 2016-01-26 | 22.77 |
| 2016-01-25 | 29.70 |
| 2016-01-22 | 20.79 |
| 2016-01-21 | 22.77 |
| 2016-01-20 | 33.66 |
| 2016-01-19 | 42.57 |
| 2016-01-18 | 36.63 |
| 2016-01-15 | 32.67 |
| 2016-01-14 | 39.60 |
| 2016-01-13 | 42.57 |
| 2016-01-12 | 44.55 |
| 2016-01-11 | 41.58 |
| 2016-01-08 | 43.56 |
| 2016-01-07 | 39.60 |
| 2016-01-06 | 48.51 |
| 2016-01-05 | 64.36 |
| 2016-01-04 | 67.33 |
| 2015-12-31 | 76.24 |
| 2015-12-30 | 76.24 |
| 2015-12-29 | 76.24 |
| 2015-12-28 | 67.33 |
| 2015-12-24 | 69.31 |
| 2015-12-23 | 70.30 |
| 2015-12-22 | 73.27 |
| 2015-12-21 | 72.28 |
| 2015-12-18 | 74.26 |
| 2015-12-17 | 81.19 |
| 2015-12-16 | 79.21 |
| 2015-12-15 | 74.26 |
| 2015-12-14 | 68.32 |
| 2015-12-11 | 68.32 |
| 2015-12-10 | 77.23 |
| 2015-12-09 | 77.23 |
| 2015-12-08 | 79.21 |
| 2015-12-07 | 87.13 |
| 2015-12-04 | 92.08 |
| 2015-12-03 | 96.04 |
| 2015-12-02 | 104.95 |
| 2015-12-01 | 114.85 |
| 2015-11-30 | 92.08 |
| 2015-11-27 | 89.11 |
| 2015-11-26 | 107.92 |
| 2015-11-25 | 109.90 |
| 2015-11-24 | 120.79 |
| 2015-11-23 | 112.87 |
| 2015-11-20 | 68.32 |
| 2015-11-19 | 66.34 |
| 2015-11-18 | 64.36 |
| 2015-11-17 | 68.32 |
| 2015-11-16 | 66.34 |
| 2015-11-13 | 71.29 |
| 2015-11-12 | 81.19 |
| 2015-11-11 | 73.27 |
| 2015-11-10 | 81.19 |
| 2015-11-09 | 58.42 |
| 2015-11-06 | 33.66 |
| 2015-11-05 | 36.63 |
| 2015-11-04 | 29.70 |
| 2015-11-03 | 29.70 |
| 2015-11-02 | 29.70 |
| 2015-10-30 | 29.70 |
| 2015-10-29 | 28.71 |
| 2015-10-28 | 33.66 |
| 2015-10-27 | 32.67 |
| 2015-10-26 | 36.63 |
| 2015-10-23 | 38.61 |
| 2015-10-22 | 39.60 |
| 2015-10-20 | 37.62 |
| 2015-10-19 | 41.58 |
| 2015-10-16 | 38.61 |
| 2015-10-15 | 41.58 |
| 2015-10-14 | 40.59 |
| 2015-10-13 | 43.56 |
| 2015-10-12 | 41.58 |
| 2015-10-09 | 42.57 |
| 2015-10-08 | 42.57 |
| 2015-10-07 | 40.59 |
| 2015-10-06 | 33.66 |
| 2015-10-05 | 36.63 |
| 2015-10-02 | 37.62 |
| 2015-09-30 | 37.62 |
| 2015-09-29 | 43.56 |
| 2015-09-25 | 49.50 |
| 2015-09-24 | 50.50 |
| 2015-09-23 | 48.51 |
| 2015-09-22 | 52.48 |
| 2015-09-21 | 45.54 |
| 2015-09-18 | 44.55 |
| 2015-09-17 | 40.59 |
| 2015-09-16 | 40.59 |
| 2015-09-15 | 42.57 |
| 2015-09-14 | 45.54 |
| 2015-09-11 | 49.50 |
| 2015-09-10 | 43.56 |
| 2015-09-09 | 48.51 |
| 2015-09-08 | 46.53 |
| 2015-09-07 | 40.59 |
| 2015-09-04 | 43.56 |
| 2015-09-02 | 43.56 |
| 2015-09-01 | 50.50 |
| 2015-08-31 | 43.56 |
| 2015-08-28 | 41.58 |
| 2015-08-27 | 43.56 |
| 2015-08-26 | 37.62 |
| 2015-08-25 | 28.71 |
| 2015-08-24 | 28.71 |
| 2015-08-21 | 56.44 |
| 2015-08-20 | 65.35 |
| 2015-08-19 | 71.29 |
| 2015-08-18 | 73.27 |
| 2015-08-17 | 81.19 |
| 2015-08-14 | 92.08 |
| 2015-08-13 | 86.14 |
| 2015-08-12 | 82.18 |
| 2015-08-11 | 95.05 |
| 2015-08-10 | 95.05 |
| 2015-08-07 | 92.08 |
| 2015-08-06 | 87.13 |
| 2015-08-05 | 93.07 |
| 2015-08-04 | 95.05 |
| 2015-08-03 | 93.07 |
| 2015-07-31 | 97.03 |
| 2015-07-30 | 102.97 |
| 2015-07-29 | 104.95 |
| 2015-07-28 | 100.99 |
| 2015-07-27 | 93.07 |
| 2015-07-24 | 115.84 |
| 2015-07-23 | 129.70 |
| 2015-07-22 | 101.98 |
| 2015-07-21 | 97.03 |
| 2015-07-20 | 98.02 |
| 2015-07-17 | 102.97 |
| 2015-07-16 | 100.99 |
| 2015-07-15 | 93.07 |
| 2015-07-14 | 108.91 |
| 2015-07-13 | 111.88 |
| 2015-07-10 | 96.04 |
| 2015-07-09 | 77.23 |
| 2015-07-08 | 19.80 |
| 2015-07-07 | 48.51 |
| 2015-07-06 | 91.09 |
| 2015-07-03 | 181.19 |
| 2015-07-02 | 211.88 |
| 2015-06-30 | 222.77 |
| 2015-06-29 | 218.81 |
| 2015-06-26 | 256.44 |
| 2015-06-25 | 249.50 |
| 2015-06-24 | 260.40 |
| 2015-06-23 | 206.93 |
| 2015-06-22 | 204.95 |
| 2015-06-19 | 206.93 |
| 2015-06-18 | 206.93 |
| 2015-06-17 | 199.01 |
| 2015-06-16 | 224.75 |
| 2015-06-15 | 247.52 |
| 2015-06-12 | 261.39 |
| 2015-06-11 | 251.49 |
| 2015-06-10 | 271.29 |
| 2015-06-09 | 245.54 |
| 2015-06-08 | 216.83 |
| 2015-06-05 | 185.15 |
| 2015-06-04 | 178.22 |
| 2015-06-03 | 165.35 |
| 2015-06-02 | 157.43 |
| 2015-06-01 | 116.83 |
| 2015-05-29 | 94.06 |
| 2015-05-28 | 97.03 |
| 2015-05-27 | 99.01 |
| 2015-05-26 | 85.15 |
| 2015-05-22 | 87.13 |
| 2015-05-21 | 88.12 |
| 2015-05-20 | 87.13 |
| 2015-05-19 | 87.13 |
| 2015-05-18 | 78.22 |
| 2015-05-15 | 84.16 |
| 2015-05-14 | 81.19 |
| 2015-05-13 | 61.39 |
| 2015-05-12 | 45.54 |
| 2015-05-11 | 51.49 |
| 2015-05-08 | 51.49 |
| 2015-05-07 | 44.55 |
| 2015-05-06 | 45.54 |
| 2015-05-05 | 38.61 |
| 2015-05-04 | 47.52 |
| 2015-04-30 | 28.71 |
| 2015-04-29 | 21.78 |
| 2015-04-28 | 24.75 |
| 2015-04-27 | 28.71 |
| 2015-04-24 | 19.80 |
| 2015-04-23 | 17.82 |
| 2015-04-22 | 9.90 |
| 2015-04-21 | 6.93 |
| 2015-04-20 | 5.94 |
| 2015-04-17 | 8.91 |
| 2015-04-16 | 9.90 |
| 2015-04-15 | 11.88 |
| 2015-04-14 | 15.84 |
| 2015-04-13 | 18.81 |
| 2015-04-10 | 20.79 |
| 2015-04-09 | 23.76 |
| 2015-04-08 | 26.73 |
| 2015-04-02 | 19.80 |
| 2015-04-01 | 19.80 |
| 2015-03-31 | 17.82 |
| 2015-03-30 | 19.80 |
| 2015-03-27 | 24.75 |
| 2015-03-26 | 30.69 |
| 2015-03-25 | 38.61 |
| 2015-03-24 | 24.75 |
| 2015-03-23 | 24.75 |
| 2015-03-20 | 17.82 |
| 2015-03-19 | 8.91 |
| 2015-03-18 | 10.89 |
| 2015-03-17 | 7.92 |
| 2015-03-16 | 6.93 |
| 2015-03-13 | 7.92 |
| 2015-03-12 | 10.89 |
| 2015-03-11 | 10.89 |
| 2015-03-10 | 12.87 |
| 2015-03-09 | 7.92 |
| 2015-03-06 | 10.89 |
| 2015-03-05 | 5.94 |
| 2015-03-04 | 9.90 |
| 2015-03-03 | 4.95 |
| 2015-03-02 | 7.92 |
| 2015-02-27 | 6.93 |
| 2015-02-26 | 7.92 |
| 2015-02-25 | 9.90 |
| 2015-02-24 | 10.89 |
| 2015-02-23 | 9.90 |
| 2015-02-18 | 8.91 |
| 2015-02-17 | 7.92 |
| 2015-02-16 | 7.92 |
| 2015-02-13 | 6.93 |
| 2015-02-12 | 6.93 |
| 2015-02-11 | 7.92 |
| 2015-02-10 | 5.94 |
| 2015-02-09 | 7.92 |
| 2015-02-06 | 5.94 |
| 2015-02-05 | 9.90 |
| 2015-02-04 | 11.88 |
| 2015-02-03 | 10.89 |
| 2015-02-02 | 8.91 |
| 2015-01-30 | 8.91 |
| 2015-01-29 | 7.92 |
| 2015-01-28 | 7.92 |
| 2015-01-27 | 8.91 |
| 2015-01-26 | 12.87 |
| 2015-01-23 | 13.86 |
| 2015-01-22 | 13.86 |
| 2015-01-21 | 18.81 |
| 2015-01-20 | 15.84 |
| 2015-01-19 | 14.85 |
| 2015-01-16 | 18.81 |
| 2015-01-15 | 18.81 |
| 2015-01-14 | 19.80 |
| 2015-01-13 | 21.78 |
| 2015-01-12 | 20.79 |
| 2015-01-09 | 22.77 |
| 2015-01-08 | 27.72 |
| 2015-01-07 | 6.93 |
| 2015-01-06 | 4.95 |
| 2015-01-05 | 8.91 |
| 2015-01-02 | 7.92 |
| 2014-12-31 | 9.90 |
| 2014-12-30 | 9.90 |
| 2014-12-29 | 8.91 |
| 2014-12-24 | 8.91 |
| 2014-12-23 | 5.94 |
| 2014-12-22 | 5.94 |
| 2014-12-19 | 8.91 |
| 2014-12-18 | 10.89 |
| 2014-12-17 | 10.89 |
| 2014-12-16 | 9.90 |
| 2014-12-15 | 13.86 |
| 2014-12-12 | 14.85 |
| 2014-12-11 | 11.88 |
| 2014-12-10 | 13.86 |
| 2014-12-09 | 18.81 |
| 2014-12-08 | 21.78 |
| 2014-12-05 | 23.76 |
| 2014-12-04 | 15.84 |
| 2014-12-03 | 16.83 |
| 2014-12-02 | 18.81 |
| 2014-12-01 | 19.80 |
| 2014-11-28 | 19.80 |
| 2014-11-27 | 23.76 |
| 2014-11-26 | 26.73 |
| 2014-11-25 | 27.72 |
| 2014-11-24 | 26.73 |
| 2014-11-21 | 28.71 |
| 2014-11-20 | 32.67 |
| 2014-11-19 | 28.71 |
| 2014-11-18 | 28.71 |
| 2014-11-17 | 22.77 |
| 2014-11-14 | 20.79 |
| 2014-11-13 | 21.78 |
| 2014-11-12 | 33.66 |
| 2014-11-11 | 45.54 |
| 2014-11-10 | 43.56 |
| 2014-11-07 | 48.51 |
| 2014-11-06 | 57.43 |
| 2014-11-05 | 60.40 |
| 2014-11-04 | 48.51 |
| 2014-11-03 | 44.55 |
| 2014-10-31 | 45.54 |
| 2014-10-30 | 45.54 |
| 2014-10-29 | 44.55 |
| 2014-10-28 | 32.67 |
| 2014-10-27 | 32.67 |
| 2014-10-24 | 35.64 |
| 2014-10-23 | 35.64 |
| 2014-10-22 | 36.63 |
| 2014-10-21 | 35.64 |
| 2014-10-20 | 36.63 |
| 2014-10-17 | 35.64 |
| 2014-10-16 | 32.67 |
| 2014-10-15 | 36.63 |
| 2014-10-14 | 37.62 |
| 2014-10-13 | 38.61 |
| 2014-10-10 | 36.63 |
| 2014-10-09 | 42.57 |
| 2014-10-08 | 43.56 |
| 2014-10-07 | 45.54 |
| 2014-10-06 | 29.70 |
| 2014-10-03 | 20.79 |
| 2014-09-30 | 22.77 |
| 2014-09-29 | 13.86 |
| 2014-09-26 | 26.73 |
| 2014-09-25 | 38.61 |
| 2014-09-24 | 50.50 |
| 2014-09-23 | 49.50 |
| 2014-09-22 | 47.52 |
| 2014-09-19 | 46.53 |
| 2014-09-18 | 51.49 |
| 2014-09-17 | 49.50 |
| 2014-09-16 | 40.59 |
| 2014-09-15 | 45.54 |
| 2014-09-12 | 41.58 |
| 2014-09-11 | 45.54 |
| 2014-09-10 | 50.50 |
| 2014-09-08 | 36.63 |
| 2014-09-05 | 41.58 |
| 2014-09-04 | 38.61 |
| 2014-09-03 | 6.93 |
| 2014-09-02 | 2.97 |
| 2014-09-01 | 1.98 |
| 2014-08-29 | -6.93 |
| 2014-08-28 | 0.99 |
| 2014-08-27 | 0.99 |
| 2014-08-26 | -1.98 |
| 2014-08-25 | -10.89 |
| 2014-08-22 | -7.92 |
| 2014-08-21 | -21.78 |
| 2014-08-20 | -21.78 |
| 2014-08-19 | -26.73 |
| 2014-08-18 | -24.75 |
| 2014-08-15 | -21.78 |
| 2014-08-14 | -20.79 |
| 2014-08-13 | -21.78 |
| 2014-08-12 | -19.80 |
| 2014-08-11 | -30.69 |
| 2014-08-08 | -31.68 |
| 2014-08-07 | -30.69 |
| 2014-08-06 | -27.72 |
| 2014-08-05 | -27.72 |
| 2014-08-04 | -36.63 |
| 2014-08-01 | -37.62 |
| 2014-07-31 | -35.64 |
| 2014-07-30 | -34.65 |
| 2014-07-29 | -33.66 |
| 2014-07-28 | -35.64 |
| 2014-07-25 | -33.66 |
| 2014-07-24 | -32.67 |
| 2014-07-23 | -35.64 |
| 2014-07-22 | -35.64 |
| 2014-07-21 | -29.70 |
| 2014-07-18 | -25.74 |
| 2014-07-17 | -23.76 |
| 2014-07-16 | -18.81 |
| 2014-07-15 | -17.82 |
| 2014-07-14 | -17.82 |
| 2014-07-11 | -23.76 |
| 2014-07-10 | -21.78 |
| 2014-07-09 | -21.78 |
| 2014-07-08 | -20.79 |
| 2014-07-07 | -15.84 |
| 2014-07-04 | -16.83 |
| 2014-07-03 | -22.77 |
| 2014-07-02 | -25.74 |
| 2014-06-30 | -33.66 |
| 2014-06-27 | -39.60 |
| 2014-06-26 | -37.62 |
| 2014-06-25 | -37.62 |
| 2014-06-24 | -39.60 |
| 2014-06-23 | -36.63 |
| 2014-06-20 | -32.67 |
| 2014-06-19 | -40.59 |
| 2014-06-18 | -39.60 |
| 2014-06-17 | -48.51 |
| 2014-06-16 | -44.55 |
| 2014-06-13 | -40.59 |
| 2014-06-12 | -35.64 |
| 2014-06-11 | -35.64 |
| 2014-06-10 | -34.65 |
| 2014-06-09 | -34.65 |
| 2014-06-06 | -34.65 |
| 2014-06-05 | -32.67 |
| 2014-06-04 | -30.69 |
| 2014-06-03 | -31.68 |
| 2014-05-30 | -31.68 |
| 2014-05-29 | -29.70 |
| 2014-05-28 | -28.71 |
| 2014-05-27 | -26.73 |
| 2014-05-26 | -21.78 |
| 2014-05-23 | -23.76 |
| 2014-05-22 | -21.78 |
| 2014-05-21 | -21.78 |
| 2014-05-20 | -22.77 |
| 2014-05-19 | -21.78 |
| 2014-05-16 | -18.81 |
| 2014-05-15 | -18.81 |
| 2014-05-14 | -20.79 |
| 2014-05-13 | -24.75 |
| 2014-05-12 | -24.75 |
| 2014-05-09 | -23.76 |
| 2014-05-08 | -25.74 |
| 2014-05-07 | -25.74 |
| 2014-05-05 | -30.69 |
| 2014-05-02 | -31.68 |
| 2014-04-30 | -29.70 |
| 2014-04-29 | -27.72 |
| 2014-04-28 | -25.74 |
| 2014-04-25 | -25.74 |
| 2014-04-24 | -22.77 |
| 2014-04-23 | -19.80 |
| 2014-04-22 | -17.82 |
| 2014-04-17 | -16.83 |
| 2014-04-16 | -17.82 |
| 2014-04-15 | -14.85 |
| 2014-04-14 | -16.83 |
| 2014-04-11 | -11.88 |
| 2014-04-10 | -9.90 |
| 2014-04-09 | -7.92 |
| 2014-04-08 | -10.89 |
| 2014-04-07 | -11.88 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -2.97 |
| 2014-04-02 | -6.93 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy