Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-09-05 | 133.00 |
| 2025-09-04 | 97.36 |
| 2025-09-03 | 95.80 |
| 2025-09-02 | 90.90 |
| 2025-09-01 | 94.24 |
| 2025-08-29 | 96.69 |
| 2025-08-28 | 98.92 |
| 2025-08-27 | 104.26 |
| 2025-08-26 | 113.62 |
| 2025-08-25 | 112.06 |
| 2025-08-22 | 89.78 |
| 2025-08-21 | 86.66 |
| 2025-08-20 | 89.11 |
| 2025-08-19 | 86.44 |
| 2025-08-18 | 91.79 |
| 2025-08-15 | 89.56 |
| 2025-08-14 | 85.33 |
| 2025-08-13 | 90.01 |
| 2025-08-12 | 90.45 |
| 2025-08-11 | 82.65 |
| 2025-08-08 | 82.21 |
| 2025-08-07 | 65.28 |
| 2025-08-06 | 63.72 |
| 2025-08-05 | 65.95 |
| 2025-08-04 | 60.83 |
| 2025-08-01 | 60.83 |
| 2025-07-31 | 56.15 |
| 2025-07-30 | 63.28 |
| 2025-07-29 | 62.61 |
| 2025-07-28 | 59.49 |
| 2025-07-25 | 59.27 |
| 2025-07-24 | 62.38 |
| 2025-07-23 | 62.83 |
| 2025-07-22 | 66.62 |
| 2025-07-21 | 67.06 |
| 2025-07-18 | 67.51 |
| 2025-07-17 | 57.93 |
| 2025-07-16 | 54.37 |
| 2025-07-15 | 53.47 |
| 2025-07-14 | 54.81 |
| 2025-07-11 | 55.92 |
| 2025-07-10 | 58.37 |
| 2025-07-09 | 61.49 |
| 2025-07-08 | 67.06 |
| 2025-07-07 | 59.93 |
| 2025-07-04 | 59.93 |
| 2025-07-03 | 62.61 |
| 2025-07-02 | 63.94 |
| 2025-06-30 | 66.39 |
| 2025-06-27 | 66.77 |
| 2025-06-26 | 64.58 |
| 2025-06-25 | 61.31 |
| 2025-06-24 | 62.18 |
| 2025-06-23 | 57.16 |
| 2025-06-20 | 46.03 |
| 2025-06-19 | 47.12 |
| 2025-06-18 | 59.56 |
| 2025-06-17 | 58.47 |
| 2025-06-16 | 63.71 |
| 2025-06-13 | 55.85 |
| 2025-06-12 | 49.96 |
| 2025-06-11 | 50.61 |
| 2025-06-10 | 44.07 |
| 2025-06-09 | 46.03 |
| 2025-06-06 | 43.41 |
| 2025-06-05 | 40.35 |
| 2025-06-04 | 42.32 |
| 2025-06-03 | 45.16 |
| 2025-06-02 | 28.13 |
| 2025-05-30 | 32.71 |
| 2025-05-29 | 33.81 |
| 2025-05-28 | 31.84 |
| 2025-05-27 | 23.76 |
| 2025-05-26 | 22.67 |
| 2025-05-23 | 23.76 |
| 2025-05-22 | 25.29 |
| 2025-05-21 | 28.79 |
| 2025-05-20 | 28.79 |
| 2025-05-19 | 27.69 |
| 2025-05-16 | 27.69 |
| 2025-05-15 | 28.35 |
| 2025-05-14 | 30.97 |
| 2025-05-13 | 33.59 |
| 2025-05-12 | 29.22 |
| 2025-05-09 | 30.53 |
| 2025-05-08 | 24.64 |
| 2025-05-07 | 24.20 |
| 2025-05-06 | 16.13 |
| 2025-05-02 | 16.56 |
| 2025-04-30 | 16.78 |
| 2025-04-29 | 22.89 |
| 2025-04-28 | 18.31 |
| 2025-04-25 | 2.59 |
| 2025-04-24 | 2.16 |
| 2025-04-23 | 0.19 |
| 2025-04-22 | -2.65 |
| 2025-04-17 | -3.30 |
| 2025-04-16 | -4.83 |
| 2025-04-15 | -1.77 |
| 2025-04-14 | -2.65 |
| 2025-04-11 | -5.70 |
| 2025-04-10 | -8.76 |
| 2025-04-09 | -10.94 |
| 2025-04-08 | -12.91 |
| 2025-04-07 | -15.09 |
| 2025-04-03 | 7.39 |
| 2025-04-02 | 11.98 |
| 2025-04-01 | 8.05 |
| 2025-03-31 | 6.96 |
| 2025-03-28 | 11.76 |
| 2025-03-27 | 17.65 |
| 2025-03-26 | 17.87 |
| 2025-03-25 | 18.31 |
| 2025-03-24 | 22.46 |
| 2025-03-21 | 26.38 |
| 2025-03-20 | 25.07 |
| 2025-03-19 | 22.46 |
| 2025-03-18 | 21.36 |
| 2025-03-17 | 23.55 |
| 2025-03-14 | 14.60 |
| 2025-03-13 | 12.20 |
| 2025-03-12 | 13.07 |
| 2025-03-11 | 13.72 |
| 2025-03-10 | 15.69 |
| 2025-03-07 | 14.82 |
| 2025-03-06 | 13.72 |
| 2025-03-05 | 11.32 |
| 2025-03-04 | 10.01 |
| 2025-03-03 | 13.29 |
| 2025-02-28 | 12.20 |
| 2025-02-27 | 20.27 |
| 2025-02-26 | 22.24 |
| 2025-02-25 | 19.40 |
| 2025-02-24 | 10.01 |
| 2025-02-21 | 8.49 |
| 2025-02-20 | 8.92 |
| 2025-02-19 | 10.67 |
| 2025-02-18 | 12.41 |
| 2025-02-17 | 11.76 |
| 2025-02-14 | 13.07 |
| 2025-02-13 | 10.01 |
| 2025-02-12 | 15.25 |
| 2025-02-11 | 12.41 |
| 2025-02-10 | 13.51 |
| 2025-02-07 | 13.72 |
| 2025-02-06 | 10.67 |
| 2025-02-05 | 7.18 |
| 2025-02-04 | 10.01 |
| 2025-02-03 | 15.03 |
| 2025-01-28 | 19.18 |
| 2025-01-27 | 20.27 |
| 2025-01-24 | 33.59 |
| 2025-01-23 | 35.33 |
| 2025-01-22 | 34.24 |
| 2025-01-21 | 35.33 |
| 2025-01-20 | 35.12 |
| 2025-01-17 | 33.15 |
| 2025-01-16 | 34.24 |
| 2025-01-15 | 34.90 |
| 2025-01-14 | 35.33 |
| 2025-01-13 | 30.31 |
| 2025-01-10 | 31.84 |
| 2025-01-09 | 35.55 |
| 2025-01-08 | 40.14 |
| 2025-01-07 | 42.97 |
| 2025-01-06 | 41.66 |
| 2025-01-03 | 35.77 |
| 2025-01-02 | 35.99 |
| 2024-12-31 | 42.76 |
| 2024-12-30 | 43.41 |
| 2024-12-27 | 44.50 |
| 2024-12-24 | 51.49 |
| 2024-12-23 | 50.18 |
| 2024-12-20 | 54.11 |
| 2024-12-19 | 51.92 |
| 2024-12-18 | 52.36 |
| 2024-12-17 | 51.05 |
| 2024-12-16 | 54.11 |
| 2024-12-13 | 53.67 |
| 2024-12-12 | 58.47 |
| 2024-12-11 | 55.85 |
| 2024-12-10 | 54.98 |
| 2024-12-09 | 60.00 |
| 2024-12-06 | 59.56 |
| 2024-12-05 | 59.34 |
| 2024-12-04 | 59.56 |
| 2024-12-03 | 66.77 |
| 2024-12-02 | 70.26 |
| 2024-11-29 | 61.09 |
| 2024-11-28 | 53.45 |
| 2024-11-27 | 54.98 |
| 2024-11-26 | 41.23 |
| 2024-11-25 | 36.21 |
| 2024-11-22 | 26.60 |
| 2024-11-21 | 31.62 |
| 2024-11-20 | 32.71 |
| 2024-11-19 | 36.21 |
| 2024-11-18 | 33.81 |
| 2024-11-15 | 30.53 |
| 2024-11-14 | 30.53 |
| 2024-11-13 | 35.33 |
| 2024-11-12 | 38.61 |
| 2024-11-11 | 49.30 |
| 2024-11-08 | 47.12 |
| 2024-11-07 | 48.65 |
| 2024-11-06 | 48.21 |
| 2024-11-05 | 47.56 |
| 2024-11-04 | 43.63 |
| 2024-11-01 | 40.79 |
| 2024-10-31 | 44.28 |
| 2024-10-30 | 42.32 |
| 2024-10-29 | 47.78 |
| 2024-10-28 | 50.83 |
| 2024-10-25 | 54.11 |
| 2024-10-24 | 52.36 |
| 2024-10-23 | 56.94 |
| 2024-10-22 | 48.87 |
| 2024-10-21 | 40.35 |
| 2024-10-18 | 36.86 |
| 2024-10-17 | 28.79 |
| 2024-10-16 | 28.35 |
| 2024-10-15 | 28.35 |
| 2024-10-14 | 39.92 |
| 2024-10-10 | 40.14 |
| 2024-10-09 | 34.02 |
| 2024-10-08 | 43.19 |
| 2024-10-07 | 63.27 |
| 2024-10-04 | 51.27 |
| 2024-10-03 | 34.24 |
| 2024-10-02 | 34.90 |
| 2024-09-30 | 27.91 |
| 2024-09-27 | 22.46 |
| 2024-09-26 | 14.60 |
| 2024-09-25 | 11.32 |
| 2024-09-24 | 11.76 |
| 2024-09-23 | 7.39 |
| 2024-09-20 | 7.61 |
| 2024-09-19 | 4.77 |
| 2024-09-17 | 2.37 |
| 2024-09-16 | 1.94 |
| 2024-09-13 | 0.85 |
| 2024-09-12 | -1.99 |
| 2024-09-11 | -2.87 |
| 2024-09-10 | -2.43 |
| 2024-09-09 | -4.39 |
| 2024-09-05 | 2.59 |
| 2024-09-04 | 1.72 |
| 2024-09-03 | -1.34 |
| 2024-09-02 | -2.21 |
| 2024-08-30 | -1.34 |
| 2024-08-29 | -0.25 |
| 2024-08-28 | 3.68 |
| 2024-08-27 | 3.25 |
| 2024-08-26 | -2.65 |
| 2024-08-23 | -10.29 |
| 2024-08-22 | -11.38 |
| 2024-08-21 | -12.91 |
| 2024-08-20 | -14.00 |
| 2024-08-19 | -9.85 |
| 2024-08-16 | -11.60 |
| 2024-08-15 | -12.91 |
| 2024-08-14 | -13.78 |
| 2024-08-13 | -11.60 |
| 2024-08-12 | -10.51 |
| 2024-08-09 | -12.47 |
| 2024-08-08 | -13.56 |
| 2024-08-07 | -12.03 |
| 2024-08-06 | -15.96 |
| 2024-08-05 | -19.24 |
| 2024-08-02 | -18.80 |
| 2024-08-01 | -12.69 |
| 2024-07-31 | -12.03 |
| 2024-07-30 | -11.38 |
| 2024-07-29 | -8.10 |
| 2024-07-26 | -4.17 |
| 2024-07-25 | -11.60 |
| 2024-07-24 | -16.62 |
| 2024-07-23 | -21.42 |
| 2024-07-22 | -24.26 |
| 2024-07-19 | -24.91 |
| 2024-07-18 | -22.95 |
| 2024-07-17 | -24.04 |
| 2024-07-16 | -24.04 |
| 2024-07-15 | -23.60 |
| 2024-07-12 | -22.95 |
| 2024-07-11 | -23.38 |
| 2024-07-10 | -26.66 |
| 2024-07-09 | -26.22 |
| 2024-07-08 | -29.50 |
| 2024-07-05 | -30.15 |
| 2024-07-04 | -29.93 |
| 2024-07-03 | -28.84 |
| 2024-07-02 | -30.37 |
| 2024-06-28 | -30.59 |
| 2024-06-27 | -31.90 |
| 2024-06-26 | -30.14 |
| 2024-06-25 | -30.78 |
| 2024-06-24 | -30.14 |
| 2024-06-21 | -29.30 |
| 2024-06-20 | -27.82 |
| 2024-06-19 | -24.44 |
| 2024-06-18 | -25.08 |
| 2024-06-17 | -25.08 |
| 2024-06-14 | -23.18 |
| 2024-06-13 | -24.02 |
| 2024-06-12 | -24.02 |
| 2024-06-11 | -22.33 |
| 2024-06-07 | -20.22 |
| 2024-06-06 | -21.70 |
| 2024-06-05 | -22.12 |
| 2024-06-04 | -21.91 |
| 2024-06-03 | -24.44 |
| 2024-05-31 | -23.60 |
| 2024-05-30 | -22.12 |
| 2024-05-29 | -22.55 |
| 2024-05-28 | -21.07 |
| 2024-05-27 | -21.49 |
| 2024-05-24 | -23.60 |
| 2024-05-23 | -22.76 |
| 2024-05-22 | -19.59 |
| 2024-05-21 | -21.49 |
| 2024-05-20 | -17.90 |
| 2024-05-17 | -17.90 |
| 2024-05-16 | -18.75 |
| 2024-05-14 | -19.17 |
| 2024-05-13 | -16.42 |
| 2024-05-10 | -21.28 |
| 2024-05-09 | -24.87 |
| 2024-05-08 | -28.45 |
| 2024-05-07 | -24.87 |
| 2024-05-06 | -27.40 |
| 2024-05-03 | -26.77 |
| 2024-05-02 | -33.73 |
| 2024-04-30 | -33.52 |
| 2024-04-29 | -30.35 |
| 2024-04-26 | -32.68 |
| 2024-04-25 | -34.36 |
| 2024-04-24 | -34.15 |
| 2024-04-23 | -35.42 |
| 2024-04-22 | -36.05 |
| 2024-04-19 | -35.84 |
| 2024-04-18 | -34.15 |
| 2024-04-17 | -34.36 |
| 2024-04-16 | -36.26 |
| 2024-04-15 | -33.94 |
| 2024-04-12 | -33.94 |
| 2024-04-11 | -32.04 |
| 2024-04-10 | -32.04 |
| 2024-04-09 | -32.68 |
| 2024-04-08 | -35.00 |
| 2024-04-05 | -35.21 |
| 2024-04-03 | -33.52 |
| 2024-04-02 | -33.73 |
| 2024-03-28 | -38.80 |
| 2024-03-27 | -39.85 |
| 2024-03-26 | -37.74 |
| 2024-03-25 | -37.74 |
| 2024-03-22 | -36.69 |
| 2024-03-21 | -34.15 |
| 2024-03-20 | -35.00 |
| 2024-03-19 | -33.94 |
| 2024-03-18 | -32.89 |
| 2024-03-15 | -33.94 |
| 2024-03-14 | -33.94 |
| 2024-03-13 | -32.04 |
| 2024-03-12 | -30.35 |
| 2024-03-11 | -31.41 |
| 2024-03-08 | -35.00 |
| 2024-03-07 | -38.16 |
| 2024-03-06 | -36.05 |
| 2024-03-05 | -40.70 |
| 2024-03-04 | -37.53 |
| 2024-03-01 | -36.90 |
| 2024-02-29 | -37.11 |
| 2024-02-28 | -37.74 |
| 2024-02-27 | -34.58 |
| 2024-02-26 | -36.05 |
| 2024-02-23 | -37.95 |
| 2024-02-22 | -37.53 |
| 2024-02-21 | -38.80 |
| 2024-02-20 | -39.43 |
| 2024-02-19 | -39.43 |
| 2024-02-16 | -39.43 |
| 2024-02-15 | -41.96 |
| 2024-02-14 | -41.33 |
| 2024-02-09 | -41.96 |
| 2024-02-08 | -39.01 |
| 2024-02-07 | -38.80 |
| 2024-02-06 | -38.37 |
| 2024-02-05 | -41.54 |
| 2024-02-02 | -40.70 |
| 2024-02-01 | -39.85 |
| 2024-01-31 | -39.64 |
| 2024-01-30 | -37.95 |
| 2024-01-29 | -36.05 |
| 2024-01-26 | -35.00 |
| 2024-01-25 | -34.58 |
| 2024-01-24 | -37.32 |
| 2024-01-23 | -39.64 |
| 2024-01-22 | -41.33 |
| 2024-01-19 | -39.22 |
| 2024-01-18 | -37.53 |
| 2024-01-17 | -37.32 |
| 2024-01-16 | -33.94 |
| 2024-01-15 | -34.79 |
| 2024-01-12 | -33.94 |
| 2024-01-11 | -33.52 |
| 2024-01-10 | -33.94 |
| 2024-01-09 | -33.31 |
| 2024-01-08 | -33.10 |
| 2024-01-05 | -30.57 |
| 2024-01-04 | -30.35 |
| 2024-01-03 | -28.88 |
| 2024-01-02 | -27.82 |
| 2023-12-29 | -25.92 |
| 2023-12-28 | -26.34 |
| 2023-12-27 | -30.14 |
| 2023-12-22 | -30.35 |
| 2023-12-21 | -30.35 |
| 2023-12-20 | -30.57 |
| 2023-12-19 | -31.20 |
| 2023-12-18 | -30.78 |
| 2023-12-15 | -29.72 |
| 2023-12-14 | -32.46 |
| 2023-12-13 | -33.31 |
| 2023-12-12 | -30.57 |
| 2023-12-11 | -29.72 |
| 2023-12-08 | -29.09 |
| 2023-12-07 | -29.09 |
| 2023-12-06 | -27.61 |
| 2023-12-05 | -28.03 |
| 2023-12-04 | -27.19 |
| 2023-12-01 | -25.71 |
| 2023-11-30 | -24.44 |
| 2023-11-29 | -24.66 |
| 2023-11-28 | -22.55 |
| 2023-11-27 | -22.12 |
| 2023-11-24 | -21.07 |
| 2023-11-23 | -18.75 |
| 2023-11-22 | -20.01 |
| 2023-11-21 | -18.96 |
| 2023-11-20 | -18.75 |
| 2023-11-17 | -19.59 |
| 2023-11-16 | -18.96 |
| 2023-11-15 | -17.90 |
| 2023-11-14 | -19.80 |
| 2023-11-13 | -20.43 |
| 2023-11-10 | -19.38 |
| 2023-11-09 | -18.54 |
| 2023-11-08 | -17.90 |
| 2023-11-07 | -16.64 |
| 2023-11-06 | -15.37 |
| 2023-11-03 | -17.06 |
| 2023-11-02 | -18.54 |
| 2023-11-01 | -18.75 |
| 2023-10-31 | -21.28 |
| 2023-10-30 | -19.17 |
| 2023-10-27 | -20.65 |
| 2023-10-26 | -21.49 |
| 2023-10-25 | -19.59 |
| 2023-10-24 | -20.43 |
| 2023-10-20 | -22.97 |
| 2023-10-19 | -22.97 |
| 2023-10-18 | -21.49 |
| 2023-10-17 | -21.49 |
| 2023-10-16 | -22.33 |
| 2023-10-13 | -20.43 |
| 2023-10-12 | -17.69 |
| 2023-10-11 | -18.54 |
| 2023-10-10 | -20.65 |
| 2023-10-09 | -20.43 |
| 2023-10-06 | -19.59 |
| 2023-10-05 | -23.18 |
| 2023-10-04 | -25.29 |
| 2023-10-03 | -21.70 |
| 2023-09-29 | -16.64 |
| 2023-09-28 | -17.48 |
| 2023-09-27 | -18.32 |
| 2023-09-26 | -19.80 |
| 2023-09-25 | -19.59 |
| 2023-09-22 | -17.27 |
| 2023-09-21 | -20.65 |
| 2023-09-20 | -19.38 |
| 2023-09-19 | -18.32 |
| 2023-09-18 | -18.32 |
| 2023-09-15 | -17.27 |
| 2023-09-14 | -16.64 |
| 2023-09-13 | -17.27 |
| 2023-09-12 | -14.95 |
| 2023-09-11 | -14.53 |
| 2023-09-07 | -14.10 |
| 2023-09-06 | -11.78 |
| 2023-09-05 | -12.84 |
| 2023-09-04 | -10.73 |
| 2023-08-31 | -13.05 |
| 2023-08-30 | -11.57 |
| 2023-08-29 | -11.15 |
| 2023-08-28 | -14.31 |
| 2023-08-25 | -13.68 |
| 2023-08-24 | -13.47 |
| 2023-08-23 | -13.47 |
| 2023-08-22 | -11.57 |
| 2023-08-21 | -3.97 |
| 2023-08-18 | -0.81 |
| 2023-08-17 | 2.57 |
| 2023-08-16 | 0.88 |
| 2023-08-15 | 1.94 |
| 2023-08-14 | 1.30 |
| 2023-08-11 | 1.51 |
| 2023-08-10 | 5.74 |
| 2023-08-09 | 6.16 |
| 2023-08-08 | 6.58 |
| 2023-08-07 | 9.53 |
| 2023-08-04 | 9.96 |
| 2023-08-03 | 10.17 |
| 2023-08-02 | 10.17 |
| 2023-08-01 | 11.01 |
| 2023-07-31 | 12.70 |
| 2023-07-28 | 13.33 |
| 2023-07-27 | 11.01 |
| 2023-07-26 | 9.74 |
| 2023-07-25 | 10.38 |
| 2023-07-24 | 6.58 |
| 2023-07-21 | 7.00 |
| 2023-07-20 | 8.48 |
| 2023-07-19 | 7.18 |
| 2023-07-18 | 8.41 |
| 2023-07-14 | 8.21 |
| 2023-07-13 | 10.06 |
| 2023-07-12 | 7.80 |
| 2023-07-11 | 8.00 |
| 2023-07-10 | 5.74 |
| 2023-07-07 | 4.92 |
| 2023-07-06 | 6.77 |
| 2023-07-05 | 7.80 |
| 2023-07-04 | 10.27 |
| 2023-07-03 | 10.88 |
| 2023-06-30 | 10.47 |
| 2023-06-29 | 9.03 |
| 2023-06-28 | 8.83 |
| 2023-06-27 | 9.44 |
| 2023-06-26 | 10.47 |
| 2023-06-23 | -0.23 |
| 2023-06-21 | 17.88 |
| 2023-06-20 | 20.35 |
| 2023-06-19 | 23.43 |
| 2023-06-16 | 23.64 |
| 2023-06-15 | 22.20 |
| 2023-06-14 | 16.64 |
| 2023-06-13 | 16.85 |
| 2023-06-12 | 16.64 |
| 2023-06-09 | 17.88 |
| 2023-06-08 | 17.88 |
| 2023-06-07 | 16.85 |
| 2023-06-06 | 18.29 |
| 2023-06-05 | 20.35 |
| 2023-06-02 | 20.35 |
| 2023-06-01 | 16.23 |
| 2023-05-31 | 16.85 |
| 2023-05-30 | 16.64 |
| 2023-05-29 | 18.29 |
| 2023-05-25 | 21.99 |
| 2023-05-24 | 22.61 |
| 2023-05-23 | 24.25 |
| 2023-05-22 | 25.49 |
| 2023-05-19 | 23.43 |
| 2023-05-18 | 26.93 |
| 2023-05-17 | 26.93 |
| 2023-05-16 | 31.45 |
| 2023-05-15 | 27.13 |
| 2023-05-12 | 25.28 |
| 2023-05-11 | 28.78 |
| 2023-05-10 | 28.78 |
| 2023-05-09 | 27.96 |
| 2023-05-08 | 28.57 |
| 2023-05-05 | 27.34 |
| 2023-05-04 | 25.90 |
| 2023-05-03 | 20.55 |
| 2023-05-02 | 25.08 |
| 2023-04-28 | 32.07 |
| 2023-04-27 | 34.95 |
| 2023-04-26 | 33.31 |
| 2023-04-25 | 27.34 |
| 2023-04-24 | 33.72 |
| 2023-04-21 | 34.33 |
| 2023-04-20 | 37.21 |
| 2023-04-19 | 40.30 |
| 2023-04-18 | 41.33 |
| 2023-04-17 | 44.21 |
| 2023-04-14 | 39.89 |
| 2023-04-13 | 38.66 |
| 2023-04-12 | 37.21 |
| 2023-04-11 | 36.80 |
| 2023-04-06 | 33.10 |
| 2023-04-04 | 37.42 |
| 2023-04-03 | 38.24 |
| 2023-03-31 | 38.04 |
| 2023-03-30 | 39.27 |
| 2023-03-29 | 38.45 |
| 2023-03-28 | 39.48 |
| 2023-03-27 | 40.10 |
| 2023-03-24 | 40.51 |
| 2023-03-23 | 39.89 |
| 2023-03-22 | 38.66 |
| 2023-03-21 | 37.83 |
| 2023-03-20 | 35.98 |
| 2023-03-17 | 39.68 |
| 2023-03-16 | 37.83 |
| 2023-03-15 | 42.15 |
| 2023-03-14 | 39.07 |
| 2023-03-13 | 43.39 |
| 2023-03-10 | 42.36 |
| 2023-03-09 | 46.47 |
| 2023-03-08 | 53.06 |
| 2023-03-07 | 53.67 |
| 2023-03-06 | 56.55 |
| 2023-03-03 | 53.47 |
| 2023-03-02 | 55.11 |
| 2023-03-01 | 53.47 |
| 2023-02-28 | 45.44 |
| 2023-02-27 | 47.09 |
| 2023-02-24 | 45.86 |
| 2023-02-23 | 50.18 |
| 2023-02-22 | 52.85 |
| 2023-02-21 | 52.03 |
| 2023-02-20 | 52.03 |
| 2023-02-17 | 52.64 |
| 2023-02-16 | 51.20 |
| 2023-02-15 | 55.32 |
| 2023-02-14 | 57.17 |
| 2023-02-13 | 56.76 |
| 2023-02-10 | 59.23 |
| 2023-02-09 | 63.14 |
| 2023-02-08 | 59.23 |
| 2023-02-07 | 62.93 |
| 2023-02-06 | 60.46 |
| 2023-02-03 | 65.60 |
| 2023-02-02 | 69.72 |
| 2023-02-01 | 71.57 |
| 2023-01-31 | 64.58 |
| 2023-01-30 | 60.46 |
| 2023-01-27 | 62.72 |
| 2023-01-26 | 66.43 |
| 2023-01-20 | 63.55 |
| 2023-01-19 | 59.43 |
| 2023-01-18 | 59.84 |
| 2023-01-17 | 60.05 |
| 2023-01-16 | 62.72 |
| 2023-01-13 | 58.82 |
| 2023-01-12 | 61.90 |
| 2023-01-11 | 58.20 |
| 2023-01-10 | 60.87 |
| 2023-01-09 | 62.72 |
| 2023-01-06 | 58.82 |
| 2023-01-05 | 52.64 |
| 2023-01-04 | 50.38 |
| 2023-01-03 | 51.62 |
| 2022-12-30 | 42.98 |
| 2022-12-29 | 42.77 |
| 2022-12-28 | 47.50 |
| 2022-12-23 | 40.71 |
| 2022-12-22 | 44.83 |
| 2022-12-21 | 43.18 |
| 2022-12-20 | 46.06 |
| 2022-12-19 | 47.71 |
| 2022-12-16 | 50.59 |
| 2022-12-15 | 53.06 |
| 2022-12-14 | 55.32 |
| 2022-12-13 | 55.73 |
| 2022-12-12 | 59.84 |
| 2022-12-09 | 62.11 |
| 2022-12-08 | 64.37 |
| 2022-12-07 | 66.84 |
| 2022-12-06 | 80.83 |
| 2022-12-05 | 71.98 |
| 2022-12-02 | 65.81 |
| 2022-12-01 | 72.60 |
| 2022-11-30 | 72.60 |
| 2022-11-29 | 72.60 |
| 2022-11-28 | 72.80 |
| 2022-11-25 | 72.39 |
| 2022-11-24 | 72.19 |
| 2022-11-23 | 72.80 |
| 2022-11-22 | 70.34 |
| 2022-11-21 | 68.28 |
| 2022-11-18 | 68.90 |
| 2022-11-17 | 71.16 |
| 2022-11-16 | 70.75 |
| 2022-11-15 | 70.75 |
| 2022-11-14 | 64.37 |
| 2022-11-11 | 58.61 |
| 2022-11-10 | 50.79 |
| 2022-11-09 | 55.94 |
| 2022-11-08 | 56.35 |
| 2022-11-07 | 57.17 |
| 2022-11-04 | 50.38 |
| 2022-11-03 | 43.39 |
| 2022-11-02 | 46.47 |
| 2022-11-01 | 44.00 |
| 2022-10-31 | 40.10 |
| 2022-10-28 | 42.15 |
| 2022-10-27 | 60.46 |
| 2022-10-26 | 78.98 |
| 2022-10-25 | 76.10 |
| 2022-10-24 | 75.27 |
| 2022-10-21 | 83.91 |
| 2022-10-20 | 81.86 |
| 2022-10-19 | 87.82 |
| 2022-10-18 | 92.14 |
| 2022-10-17 | 84.53 |
| 2022-10-14 | 86.59 |
| 2022-10-13 | 81.86 |
| 2022-10-12 | 82.47 |
| 2022-10-11 | 77.95 |
| 2022-10-10 | 77.33 |
| 2022-10-07 | 85.76 |
| 2022-10-06 | 86.38 |
| 2022-10-05 | 94.82 |
| 2022-10-03 | 83.30 |
| 2022-09-30 | 87.41 |
| 2022-09-29 | 92.76 |
| 2022-09-28 | 91.11 |
| 2022-09-27 | 103.25 |
| 2022-09-26 | 103.66 |
| 2022-09-23 | 104.07 |
| 2022-09-22 | 113.13 |
| 2022-09-21 | 113.54 |
| 2022-09-20 | 116.83 |
| 2022-09-19 | 114.77 |
| 2022-09-16 | 114.77 |
| 2022-09-15 | 121.35 |
| 2022-09-14 | 132.05 |
| 2022-09-13 | 136.17 |
| 2022-09-09 | 140.28 |
| 2022-09-08 | 136.58 |
| 2022-09-07 | 136.58 |
| 2022-09-06 | 135.75 |
| 2022-09-05 | 130.82 |
| 2022-09-02 | 133.29 |
| 2022-09-01 | 139.87 |
| 2022-08-31 | 141.51 |
| 2022-08-30 | 148.10 |
| 2022-08-29 | 148.92 |
| 2022-08-26 | 148.92 |
| 2022-08-25 | 144.81 |
| 2022-08-24 | 141.10 |
| 2022-08-23 | 150.16 |
| 2022-08-22 | 158.80 |
| 2022-08-19 | 202.82 |
| 2022-08-18 | 198.70 |
| 2022-08-17 | 197.88 |
| 2022-08-16 | 205.29 |
| 2022-08-15 | 202.41 |
| 2022-08-12 | 201.58 |
| 2022-08-11 | 199.94 |
| 2022-08-10 | 196.65 |
| 2022-08-09 | 202.00 |
| 2022-08-08 | 198.29 |
| 2022-08-05 | 191.71 |
| 2022-08-04 | 194.59 |
| 2022-08-03 | 197.06 |
| 2022-08-02 | 183.89 |
| 2022-08-01 | 186.77 |
| 2022-07-29 | 188.01 |
| 2022-07-28 | 185.95 |
| 2022-07-27 | 186.77 |
| 2022-07-26 | 188.01 |
| 2022-07-25 | 182.66 |
| 2022-07-22 | 196.24 |
| 2022-07-21 | 191.71 |
| 2022-07-20 | 198.29 |
| 2022-07-19 | 191.30 |
| 2022-07-18 | 198.70 |
| 2022-07-15 | 198.29 |
| 2022-07-14 | 205.29 |
| 2022-07-13 | 213.52 |
| 2022-07-12 | 187.18 |
| 2022-07-11 | 185.95 |
| 2022-07-08 | 189.65 |
| 2022-07-07 | 195.82 |
| 2022-07-06 | 198.29 |
| 2022-07-05 | 203.64 |
| 2022-07-04 | 197.47 |
| 2022-06-30 | 202.00 |
| 2022-06-29 | 193.77 |
| 2022-06-28 | 203.23 |
| 2022-06-27 | 183.89 |
| 2022-06-24 | 184.30 |
| 2022-06-23 | 175.41 |
| 2022-06-22 | 173.80 |
| 2022-06-21 | 177.02 |
| 2022-06-20 | 180.64 |
| 2022-06-17 | 165.74 |
| 2022-06-16 | 152.86 |
| 2022-06-15 | 152.86 |
| 2022-06-14 | 153.26 |
| 2022-06-13 | 154.87 |
| 2022-06-10 | 154.07 |
| 2022-06-09 | 148.43 |
| 2022-06-08 | 155.28 |
| 2022-06-07 | 156.48 |
| 2022-06-06 | 160.51 |
| 2022-06-02 | 156.08 |
| 2022-06-01 | 154.87 |
| 2022-05-31 | 158.90 |
| 2022-05-30 | 148.43 |
| 2022-05-27 | 141.59 |
| 2022-05-26 | 146.82 |
| 2022-05-25 | 139.98 |
| 2022-05-24 | 139.57 |
| 2022-05-23 | 143.60 |
| 2022-05-20 | 144.00 |
| 2022-05-19 | 141.59 |
| 2022-05-18 | 136.75 |
| 2022-05-17 | 133.94 |
| 2022-05-16 | 127.90 |
| 2022-05-13 | 129.10 |
| 2022-05-12 | 123.06 |
| 2022-05-11 | 129.51 |
| 2022-05-10 | 122.66 |
| 2022-05-06 | 121.45 |
| 2022-05-05 | 127.09 |
| 2022-05-04 | 125.88 |
| 2022-05-03 | 127.49 |
| 2022-04-29 | 127.09 |
| 2022-04-28 | 123.06 |
| 2022-04-27 | 125.48 |
| 2022-04-26 | 118.23 |
| 2022-04-25 | 120.25 |
| 2022-04-22 | 134.74 |
| 2022-04-21 | 130.31 |
| 2022-04-20 | 131.52 |
| 2022-04-19 | 134.74 |
| 2022-04-14 | 146.82 |
| 2022-04-13 | 135.55 |
| 2022-04-12 | 132.73 |
| 2022-04-11 | 131.52 |
| 2022-04-08 | 133.94 |
| 2022-04-07 | 123.06 |
| 2022-04-06 | 130.71 |
| 2022-04-04 | 136.75 |
| 2022-04-01 | 136.35 |
| 2022-03-31 | 137.96 |
| 2022-03-30 | 138.36 |
| 2022-03-29 | 123.47 |
| 2022-03-28 | 123.47 |
| 2022-03-25 | 132.33 |
| 2022-03-24 | 142.79 |
| 2022-03-23 | 146.02 |
| 2022-03-22 | 139.57 |
| 2022-03-21 | 135.95 |
| 2022-03-18 | 139.57 |
| 2022-03-17 | 141.59 |
| 2022-03-16 | 125.48 |
| 2022-03-15 | 108.57 |
| 2022-03-14 | 127.09 |
| 2022-03-11 | 142.39 |
| 2022-03-10 | 143.20 |
| 2022-03-09 | 131.52 |
| 2022-03-08 | 133.94 |
| 2022-03-07 | 144.40 |
| 2022-03-04 | 152.86 |
| 2022-03-03 | 164.13 |
| 2022-03-02 | 162.93 |
| 2022-03-01 | 170.98 |
| 2022-02-28 | 156.48 |
| 2022-02-25 | 159.71 |
| 2022-02-24 | 157.69 |
| 2022-02-23 | 167.76 |
| 2022-02-22 | 160.91 |
| 2022-02-21 | 166.15 |
| 2022-02-18 | 167.36 |
| 2022-02-17 | 172.99 |
| 2022-02-16 | 167.36 |
| 2022-02-15 | 166.95 |
| 2022-02-14 | 159.30 |
| 2022-02-11 | 163.73 |
| 2022-02-10 | 176.21 |
| 2022-02-09 | 172.59 |
| 2022-02-08 | 168.97 |
| 2022-02-07 | 171.78 |
| 2022-02-04 | 175.81 |
| 2022-01-31 | 171.78 |
| 2022-01-28 | 170.17 |
| 2022-01-27 | 170.58 |
| 2022-01-26 | 173.39 |
| 2022-01-25 | 163.33 |
| 2022-01-24 | 168.16 |
| 2022-01-21 | 175.41 |
| 2022-01-20 | 175.81 |
| 2022-01-19 | 177.82 |
| 2022-01-18 | 178.63 |
| 2022-01-17 | 179.43 |
| 2022-01-14 | 182.25 |
| 2022-01-13 | 181.85 |
| 2022-01-12 | 185.47 |
| 2022-01-11 | 178.23 |
| 2022-01-10 | 180.24 |
| 2022-01-07 | 178.23 |
| 2022-01-06 | 185.88 |
| 2022-01-05 | 184.27 |
| 2022-01-04 | 199.57 |
| 2022-01-03 | 219.30 |
| 2021-12-31 | 206.41 |
| 2021-12-30 | 199.16 |
| 2021-12-29 | 201.58 |
| 2021-12-28 | 202.39 |
| 2021-12-24 | 211.24 |
| 2021-12-23 | 213.66 |
| 2021-12-22 | 204.00 |
| 2021-12-21 | 208.42 |
| 2021-12-20 | 208.83 |
| 2021-12-17 | 239.43 |
| 2021-12-16 | 249.90 |
| 2021-12-15 | 242.25 |
| 2021-12-14 | 247.88 |
| 2021-12-13 | 248.29 |
| 2021-12-10 | 246.68 |
| 2021-12-09 | 255.94 |
| 2021-12-08 | 251.11 |
| 2021-12-07 | 244.26 |
| 2021-12-06 | 237.82 |
| 2021-12-03 | 238.22 |
| 2021-12-02 | 243.86 |
| 2021-12-01 | 243.45 |
| 2021-11-30 | 246.27 |
| 2021-11-29 | 248.29 |
| 2021-11-26 | 243.86 |
| 2021-11-25 | 249.90 |
| 2021-11-24 | 243.45 |
| 2021-11-23 | 245.47 |
| 2021-11-22 | 261.98 |
| 2021-11-19 | 261.98 |
| 2021-11-18 | 259.96 |
| 2021-11-17 | 262.78 |
| 2021-11-16 | 251.91 |
| 2021-11-15 | 253.92 |
| 2021-11-12 | 264.80 |
| 2021-11-11 | 256.34 |
| 2021-11-10 | 253.52 |
| 2021-11-09 | 262.78 |
| 2021-11-08 | 263.59 |
| 2021-11-05 | 277.68 |
| 2021-11-04 | 290.97 |
| 2021-11-03 | 250.30 |
| 2021-11-02 | 253.92 |
| 2021-11-01 | 246.27 |
| 2021-10-29 | 251.11 |
| 2021-10-28 | 254.33 |
| 2021-10-27 | 251.11 |
| 2021-10-26 | 213.66 |
| 2021-10-25 | 216.08 |
| 2021-10-22 | 208.83 |
| 2021-10-21 | 213.26 |
| 2021-10-20 | 220.10 |
| 2021-10-19 | 213.66 |
| 2021-10-18 | 210.04 |
| 2021-10-15 | 199.97 |
| 2021-10-12 | 198.36 |
| 2021-10-11 | 204.40 |
| 2021-10-08 | 206.41 |
| 2021-10-07 | 228.15 |
| 2021-10-06 | 226.95 |
| 2021-10-05 | 226.95 |
| 2021-10-04 | 214.46 |
| 2021-09-30 | 230.17 |
| 2021-09-29 | 237.01 |
| 2021-09-28 | 249.90 |
| 2021-09-27 | 227.75 |
| 2021-09-24 | 239.03 |
| 2021-09-23 | 232.99 |
| 2021-09-21 | 239.03 |
| 2021-09-20 | 242.65 |
| 2021-09-17 | 253.12 |
| 2021-09-16 | 240.23 |
| 2021-09-15 | 259.96 |
| 2021-09-14 | 231.38 |
| 2021-09-13 | 232.18 |
| 2021-09-10 | 235.40 |
| 2021-09-09 | 228.96 |
| 2021-09-08 | 251.51 |
| 2021-09-07 | 239.83 |
| 2021-09-06 | 242.25 |
| 2021-09-03 | 240.64 |
| 2021-09-02 | 237.42 |
| 2021-09-01 | 184.27 |
| 2021-08-31 | 199.16 |
| 2021-08-30 | 191.92 |
| 2021-08-27 | 173.80 |
| 2021-08-26 | 172.99 |
| 2021-08-25 | 186.68 |
| 2021-08-24 | 192.32 |
| 2021-08-23 | 184.27 |
| 2021-08-20 | 164.94 |
| 2021-08-19 | 156.08 |
| 2021-08-18 | 164.54 |
| 2021-08-17 | 160.91 |
| 2021-08-16 | 167.36 |
| 2021-08-13 | 176.21 |
| 2021-08-12 | 177.82 |
| 2021-08-11 | 184.67 |
| 2021-08-10 | 181.85 |
| 2021-08-09 | 185.88 |
| 2021-08-06 | 193.12 |
| 2021-08-05 | 198.36 |
| 2021-08-04 | 213.26 |
| 2021-08-03 | 198.36 |
| 2021-08-02 | 203.59 |
| 2021-07-30 | 193.12 |
| 2021-07-29 | 171.38 |
| 2021-07-28 | 154.47 |
| 2021-07-27 | 161.72 |
| 2021-07-26 | 146.42 |
| 2021-07-23 | 142.39 |
| 2021-07-22 | 139.57 |
| 2021-07-21 | 133.53 |
| 2021-07-20 | 131.52 |
| 2021-07-19 | 134.74 |
| 2021-07-16 | 138.77 |
| 2021-07-15 | 137.56 |
| 2021-07-14 | 141.99 |
| 2021-07-13 | 152.86 |
| 2021-07-12 | 144.00 |
| 2021-07-09 | 143.60 |
| 2021-07-08 | 144.00 |
| 2021-07-07 | 143.20 |
| 2021-07-06 | 136.75 |
| 2021-07-05 | 136.35 |
| 2021-07-02 | 133.94 |
| 2021-06-30 | 144.40 |
| 2021-06-29 | 154.47 |
| 2021-06-28 | 154.47 |
| 2021-06-25 | 153.68 |
| 2021-06-24 | 155.25 |
| 2021-06-23 | 150.14 |
| 2021-06-22 | 150.14 |
| 2021-06-21 | 148.57 |
| 2021-06-18 | 147.39 |
| 2021-06-17 | 147.78 |
| 2021-06-16 | 148.96 |
| 2021-06-15 | 153.68 |
| 2021-06-11 | 154.47 |
| 2021-06-10 | 154.47 |
| 2021-06-09 | 152.11 |
| 2021-06-08 | 152.89 |
| 2021-06-07 | 149.75 |
| 2021-06-04 | 152.50 |
| 2021-06-03 | 152.50 |
| 2021-06-02 | 158.79 |
| 2021-06-01 | 153.29 |
| 2021-05-31 | 159.97 |
| 2021-05-28 | 154.86 |
| 2021-05-27 | 156.83 |
| 2021-05-26 | 154.07 |
| 2021-05-25 | 155.65 |
| 2021-05-24 | 150.93 |
| 2021-05-21 | 150.14 |
| 2021-05-20 | 148.57 |
| 2021-05-18 | 142.67 |
| 2021-05-17 | 137.16 |
| 2021-05-14 | 135.20 |
| 2021-05-13 | 129.30 |
| 2021-05-12 | 143.85 |
| 2021-05-11 | 156.83 |
| 2021-05-10 | 151.32 |
| 2021-05-07 | 142.67 |
| 2021-05-06 | 146.60 |
| 2021-05-05 | 145.03 |
| 2021-05-04 | 149.75 |
| 2021-05-03 | 150.14 |
| 2021-04-30 | 151.71 |
| 2021-04-29 | 156.43 |
| 2021-04-28 | 159.19 |
| 2021-04-27 | 159.97 |
| 2021-04-26 | 175.31 |
| 2021-04-23 | 181.21 |
| 2021-04-22 | 171.38 |
| 2021-04-21 | 171.77 |
| 2021-04-20 | 178.07 |
| 2021-04-19 | 182.79 |
| 2021-04-16 | 169.41 |
| 2021-04-15 | 168.23 |
| 2021-04-14 | 176.89 |
| 2021-04-13 | 172.56 |
| 2021-04-12 | 170.20 |
| 2021-04-09 | 191.83 |
| 2021-04-08 | 193.40 |
| 2021-04-07 | 192.62 |
| 2021-04-01 | 194.58 |
| 2021-03-31 | 187.11 |
| 2021-03-30 | 186.33 |
| 2021-03-29 | 202.45 |
| 2021-03-26 | 205.60 |
| 2021-03-25 | 182.39 |
| 2021-03-24 | 189.87 |
| 2021-03-23 | 192.23 |
| 2021-03-22 | 212.28 |
| 2021-03-19 | 193.40 |
| 2021-03-18 | 195.76 |
| 2021-03-17 | 200.09 |
| 2021-03-16 | 199.70 |
| 2021-03-15 | 193.80 |
| 2021-03-12 | 191.05 |
| 2021-03-11 | 187.11 |
| 2021-03-10 | 173.74 |
| 2021-03-09 | 174.53 |
| 2021-03-08 | 156.43 |
| 2021-03-05 | 183.57 |
| 2021-03-04 | 193.01 |
| 2021-03-03 | 233.52 |
| 2021-03-02 | 244.14 |
| 2021-03-01 | 240.99 |
| 2021-02-26 | 226.44 |
| 2021-02-25 | 228.80 |
| 2021-02-24 | 242.57 |
| 2021-02-23 | 258.30 |
| 2021-02-22 | 237.06 |
| 2021-02-19 | 245.32 |
| 2021-02-18 | 253.58 |
| 2021-02-17 | 270.10 |
| 2021-02-16 | 273.64 |
| 2021-02-11 | 241.39 |
| 2021-02-10 | 243.75 |
| 2021-02-09 | 243.35 |
| 2021-02-08 | 224.87 |
| 2021-02-05 | 213.07 |
| 2021-02-04 | 226.05 |
| 2021-02-03 | 226.05 |
| 2021-02-02 | 233.13 |
| 2021-02-01 | 218.97 |
| 2021-01-29 | 218.18 |
| 2021-01-28 | 225.66 |
| 2021-01-27 | 247.29 |
| 2021-01-26 | 259.87 |
| 2021-01-25 | 261.84 |
| 2021-01-22 | 261.84 |
| 2021-01-21 | 248.07 |
| 2021-01-20 | 246.50 |
| 2021-01-19 | 221.33 |
| 2021-01-18 | 234.70 |
| 2021-01-15 | 233.92 |
| 2021-01-14 | 234.70 |
| 2021-01-13 | 254.76 |
| 2021-01-12 | 256.33 |
| 2021-01-11 | 252.79 |
| 2021-01-08 | 261.45 |
| 2021-01-07 | 260.66 |
| 2021-01-06 | 242.96 |
| 2021-01-05 | 230.77 |
| 2021-01-04 | 237.06 |
| 2020-12-31 | 206.38 |
| 2020-12-30 | 207.56 |
| 2020-12-29 | 196.16 |
| 2020-12-28 | 204.02 |
| 2020-12-24 | 194.98 |
| 2020-12-23 | 192.23 |
| 2020-12-22 | 169.41 |
| 2020-12-21 | 181.21 |
| 2020-12-18 | 163.91 |
| 2020-12-17 | 159.19 |
| 2020-12-16 | 153.68 |
| 2020-12-15 | 147.78 |
| 2020-12-14 | 141.10 |
| 2020-12-11 | 135.20 |
| 2020-12-10 | 136.77 |
| 2020-12-09 | 138.34 |
| 2020-12-08 | 145.03 |
| 2020-12-07 | 147.00 |
| 2020-12-04 | 147.78 |
| 2020-12-03 | 145.82 |
| 2020-12-02 | 148.57 |
| 2020-12-01 | 152.50 |
| 2020-11-30 | 144.24 |
| 2020-11-27 | 141.49 |
| 2020-11-26 | 149.75 |
| 2020-11-25 | 144.24 |
| 2020-11-24 | 143.46 |
| 2020-11-23 | 143.85 |
| 2020-11-20 | 134.02 |
| 2020-11-19 | 137.95 |
| 2020-11-18 | 128.90 |
| 2020-11-17 | 124.18 |
| 2020-11-16 | 124.58 |
| 2020-11-13 | 127.33 |
| 2020-11-12 | 133.23 |
| 2020-11-11 | 141.88 |
| 2020-11-10 | 143.46 |
| 2020-11-09 | 132.05 |
| 2020-11-06 | 116.32 |
| 2020-11-05 | 127.33 |
| 2020-11-04 | 117.10 |
| 2020-11-03 | 106.48 |
| 2020-11-02 | 102.94 |
| 2020-10-30 | 100.59 |
| 2020-10-29 | 108.45 |
| 2020-10-28 | 88.59 |
| 2020-10-27 | 91.15 |
| 2020-10-23 | 95.47 |
| 2020-10-22 | 78.95 |
| 2020-10-21 | 81.12 |
| 2020-10-20 | 79.54 |
| 2020-10-19 | 90.95 |
| 2020-10-16 | 84.26 |
| 2020-10-15 | 101.37 |
| 2020-10-14 | 81.31 |
| 2020-10-12 | 48.47 |
| 2020-10-09 | 52.60 |
| 2020-10-08 | 56.34 |
| 2020-10-07 | 49.06 |
| 2020-10-06 | 44.93 |
| 2020-10-05 | 37.66 |
| 2020-09-30 | 32.94 |
| 2020-09-29 | 30.58 |
| 2020-09-28 | 31.17 |
| 2020-09-25 | 28.61 |
| 2020-09-24 | 32.94 |
| 2020-09-23 | 34.71 |
| 2020-09-22 | 33.72 |
| 2020-09-21 | 38.25 |
| 2020-09-18 | 41.79 |
| 2020-09-17 | 40.80 |
| 2020-09-16 | 39.03 |
| 2020-09-15 | 37.66 |
| 2020-09-14 | 36.28 |
| 2020-09-11 | 26.25 |
| 2020-09-10 | 23.30 |
| 2020-09-09 | 22.12 |
| 2020-09-08 | 22.32 |
| 2020-09-07 | 22.71 |
| 2020-09-04 | 23.69 |
| 2020-09-03 | 27.43 |
| 2020-09-02 | 26.25 |
| 2020-09-01 | 30.77 |
| 2020-08-31 | 31.17 |
| 2020-08-28 | 44.93 |
| 2020-08-27 | 39.03 |
| 2020-08-26 | 41.98 |
| 2020-08-25 | 41.59 |
| 2020-08-24 | 38.84 |
| 2020-08-21 | 37.46 |
| 2020-08-20 | 42.18 |
| 2020-08-19 | 44.74 |
| 2020-08-18 | 50.24 |
| 2020-08-17 | 52.60 |
| 2020-08-14 | 48.67 |
| 2020-08-13 | 55.36 |
| 2020-08-12 | 55.75 |
| 2020-08-11 | 54.77 |
| 2020-08-10 | 55.16 |
| 2020-08-07 | 56.34 |
| 2020-08-06 | 59.29 |
| 2020-08-05 | 61.06 |
| 2020-08-04 | 58.70 |
| 2020-08-03 | 61.06 |
| 2020-07-31 | 53.39 |
| 2020-07-30 | 43.95 |
| 2020-07-29 | 23.30 |
| 2020-07-28 | 21.53 |
| 2020-07-27 | 25.07 |
| 2020-07-24 | 31.76 |
| 2020-07-23 | 39.23 |
| 2020-07-22 | 36.67 |
| 2020-07-21 | 38.64 |
| 2020-07-20 | 37.66 |
| 2020-07-17 | 34.71 |
| 2020-07-16 | 32.54 |
| 2020-07-15 | 37.46 |
| 2020-07-14 | 40.80 |
| 2020-07-13 | 40.80 |
| 2020-07-10 | 40.02 |
| 2020-07-09 | 46.70 |
| 2020-07-08 | 41.20 |
| 2020-07-07 | 38.44 |
| 2020-07-06 | 43.75 |
| 2020-07-03 | 33.72 |
| 2020-07-02 | 32.74 |
| 2020-06-30 | 30.58 |
| 2020-06-29 | 38.05 |
| 2020-06-26 | 39.82 |
| 2020-06-24 | 43.06 |
| 2020-06-23 | 44.41 |
| 2020-06-22 | 45.94 |
| 2020-06-19 | 49.79 |
| 2020-06-18 | 50.94 |
| 2020-06-17 | 49.59 |
| 2020-06-16 | 49.98 |
| 2020-06-15 | 50.75 |
| 2020-06-12 | 49.21 |
| 2020-06-11 | 46.33 |
| 2020-06-10 | 51.13 |
| 2020-06-09 | 51.51 |
| 2020-06-08 | 49.21 |
| 2020-06-05 | 46.71 |
| 2020-06-04 | 49.59 |
| 2020-06-03 | 37.88 |
| 2020-06-02 | 37.88 |
| 2020-06-01 | 35.58 |
| 2020-05-29 | 34.04 |
| 2020-05-28 | 33.08 |
| 2020-05-27 | 34.61 |
| 2020-05-26 | 33.85 |
| 2020-05-25 | 35.00 |
| 2020-05-22 | 33.85 |
| 2020-05-21 | 40.76 |
| 2020-05-20 | 40.95 |
| 2020-05-19 | 41.34 |
| 2020-05-18 | 38.65 |
| 2020-05-15 | 36.92 |
| 2020-05-14 | 38.46 |
| 2020-05-13 | 42.10 |
| 2020-05-12 | 43.06 |
| 2020-05-11 | 44.60 |
| 2020-05-08 | 47.10 |
| 2020-05-07 | 47.67 |
| 2020-05-06 | 47.48 |
| 2020-05-05 | 37.69 |
| 2020-05-04 | 36.54 |
| 2020-04-29 | 46.14 |
| 2020-04-28 | 40.38 |
| 2020-04-27 | 36.73 |
| 2020-04-24 | 37.30 |
| 2020-04-23 | 39.80 |
| 2020-04-22 | 40.18 |
| 2020-04-21 | 42.49 |
| 2020-04-20 | 44.41 |
| 2020-04-17 | 44.22 |
| 2020-04-16 | 42.87 |
| 2020-04-15 | 40.76 |
| 2020-04-14 | 45.75 |
| 2020-04-09 | 40.38 |
| 2020-04-08 | 42.10 |
| 2020-04-07 | 36.54 |
| 2020-04-06 | 28.85 |
| 2020-04-03 | 26.93 |
| 2020-04-02 | 28.66 |
| 2020-04-01 | 29.81 |
| 2020-03-31 | 29.62 |
| 2020-03-30 | 25.21 |
| 2020-03-27 | 28.85 |
| 2020-03-26 | 30.39 |
| 2020-03-25 | 29.24 |
| 2020-03-24 | 21.17 |
| 2020-03-23 | 16.18 |
| 2020-03-20 | 24.05 |
| 2020-03-19 | 17.52 |
| 2020-03-18 | 14.64 |
| 2020-03-17 | 22.32 |
| 2020-03-16 | 22.32 |
| 2020-03-13 | 34.23 |
| 2020-03-12 | 34.04 |
| 2020-03-11 | 40.95 |
| 2020-03-10 | 39.22 |
| 2020-03-09 | 39.42 |
| 2020-03-06 | 47.67 |
| 2020-03-05 | 52.86 |
| 2020-03-04 | 48.63 |
| 2020-03-03 | 48.25 |
| 2020-03-02 | 52.09 |
| 2020-02-28 | 48.63 |
| 2020-02-27 | 56.89 |
| 2020-02-26 | 57.47 |
| 2020-02-25 | 58.43 |
| 2020-02-24 | 61.69 |
| 2020-02-21 | 67.45 |
| 2020-02-20 | 68.41 |
| 2020-02-19 | 66.30 |
| 2020-02-18 | 66.68 |
| 2020-02-17 | 70.14 |
| 2020-02-14 | 66.49 |
| 2020-02-13 | 65.72 |
| 2020-02-12 | 62.65 |
| 2020-02-11 | 60.92 |
| 2020-02-10 | 62.84 |
| 2020-02-07 | 63.04 |
| 2020-02-06 | 66.88 |
| 2020-02-05 | 63.04 |
| 2020-02-04 | 59.58 |
| 2020-02-03 | 55.35 |
| 2020-01-31 | 58.04 |
| 2020-01-30 | 57.47 |
| 2020-01-29 | 68.80 |
| 2020-01-24 | 69.37 |
| 2020-01-23 | 68.03 |
| 2020-01-22 | 71.87 |
| 2020-01-21 | 73.41 |
| 2020-01-20 | 76.29 |
| 2020-01-17 | 79.74 |
| 2020-01-16 | 81.28 |
| 2020-01-15 | 80.13 |
| 2020-01-14 | 79.74 |
| 2020-01-13 | 77.82 |
| 2020-01-10 | 75.71 |
| 2020-01-09 | 80.13 |
| 2020-01-08 | 76.86 |
| 2020-01-07 | 79.74 |
| 2020-01-06 | 80.13 |
| 2020-01-03 | 76.48 |
| 2020-01-02 | 78.21 |
| 2019-12-31 | 73.79 |
| 2019-12-30 | 70.53 |
| 2019-12-27 | 66.30 |
| 2019-12-24 | 64.00 |
| 2019-12-23 | 66.88 |
| 2019-12-20 | 68.99 |
| 2019-12-19 | 66.30 |
| 2019-12-18 | 70.53 |
| 2019-12-17 | 73.60 |
| 2019-12-16 | 71.87 |
| 2019-12-13 | 66.30 |
| 2019-12-12 | 62.27 |
| 2019-12-11 | 61.12 |
| 2019-12-10 | 63.61 |
| 2019-12-09 | 65.72 |
| 2019-12-06 | 61.31 |
| 2019-12-05 | 62.27 |
| 2019-12-04 | 60.16 |
| 2019-12-03 | 63.42 |
| 2019-12-02 | 66.49 |
| 2019-11-29 | 67.26 |
| 2019-11-28 | 66.49 |
| 2019-11-27 | 73.21 |
| 2019-11-26 | 72.45 |
| 2019-11-25 | 73.21 |
| 2019-11-22 | 72.25 |
| 2019-11-21 | 72.25 |
| 2019-11-20 | 72.64 |
| 2019-11-19 | 76.67 |
| 2019-11-18 | 75.71 |
| 2019-11-15 | 74.94 |
| 2019-11-14 | 78.21 |
| 2019-11-13 | 78.01 |
| 2019-11-12 | 79.17 |
| 2019-11-11 | 79.74 |
| 2019-11-08 | 84.74 |
| 2019-11-07 | 83.97 |
| 2019-11-06 | 87.62 |
| 2019-11-05 | 86.85 |
| 2019-11-04 | 83.78 |
| 2019-11-01 | 79.17 |
| 2019-10-31 | 79.93 |
| 2019-10-30 | 82.24 |
| 2019-10-29 | 86.66 |
| 2019-10-28 | 85.31 |
| 2019-10-25 | 74.56 |
| 2019-10-24 | 72.64 |
| 2019-10-23 | 71.87 |
| 2019-10-22 | 74.37 |
| 2019-10-21 | 73.98 |
| 2019-10-18 | 77.63 |
| 2019-10-17 | 78.78 |
| 2019-10-16 | 79.74 |
| 2019-10-15 | 79.93 |
| 2019-10-14 | 83.01 |
| 2019-10-11 | 77.82 |
| 2019-10-10 | 80.13 |
| 2019-10-09 | 76.86 |
| 2019-10-08 | 77.82 |
| 2019-10-04 | 82.43 |
| 2019-10-03 | 78.21 |
| 2019-10-02 | 77.82 |
| 2019-09-30 | 78.21 |
| 2019-09-27 | 78.78 |
| 2019-09-26 | 79.55 |
| 2019-09-25 | 80.70 |
| 2019-09-24 | 81.86 |
| 2019-09-23 | 84.54 |
| 2019-09-20 | 88.19 |
| 2019-09-19 | 88.19 |
| 2019-09-18 | 87.62 |
| 2019-09-17 | 88.96 |
| 2019-09-16 | 91.65 |
| 2019-09-13 | 98.95 |
| 2019-09-12 | 88.77 |
| 2019-09-11 | 89.34 |
| 2019-09-10 | 92.80 |
| 2019-09-09 | 91.84 |
| 2019-09-06 | 88.19 |
| 2019-09-05 | 89.92 |
| 2019-09-04 | 86.66 |
| 2019-09-03 | 85.70 |
| 2019-09-02 | 84.16 |
| 2019-08-30 | 77.25 |
| 2019-08-29 | 77.25 |
| 2019-08-28 | 76.09 |
| 2019-08-27 | 78.40 |
| 2019-08-26 | 62.08 |
| 2019-08-23 | 64.00 |
| 2019-08-22 | 63.42 |
| 2019-08-21 | 63.04 |
| 2019-08-20 | 60.73 |
| 2019-08-19 | 61.50 |
| 2019-08-16 | 58.24 |
| 2019-08-15 | 56.31 |
| 2019-08-14 | 57.27 |
| 2019-08-13 | 56.12 |
| 2019-08-12 | 61.31 |
| 2019-08-09 | 61.12 |
| 2019-08-08 | 61.31 |
| 2019-08-07 | 56.70 |
| 2019-08-06 | 55.93 |
| 2019-08-05 | 59.20 |
| 2019-08-02 | 62.27 |
| 2019-08-01 | 67.07 |
| 2019-07-31 | 69.18 |
| 2019-07-30 | 72.25 |
| 2019-07-29 | 72.83 |
| 2019-07-26 | 71.10 |
| 2019-07-25 | 74.37 |
| 2019-07-24 | 72.83 |
| 2019-07-23 | 75.33 |
| 2019-07-22 | 76.29 |
| 2019-07-19 | 77.44 |
| 2019-07-18 | 71.68 |
| 2019-07-17 | 76.86 |
| 2019-07-16 | 76.29 |
| 2019-07-15 | 74.94 |
| 2019-07-12 | 79.74 |
| 2019-07-11 | 79.74 |
| 2019-07-10 | 80.51 |
| 2019-07-09 | 66.88 |
| 2019-07-08 | 68.22 |
| 2019-07-05 | 69.37 |
| 2019-07-04 | 68.99 |
| 2019-07-03 | 69.95 |
| 2019-07-02 | 71.87 |
| 2019-06-28 | 64.00 |
| 2019-06-27 | 63.61 |
| 2019-06-26 | 63.61 |
| 2019-06-25 | 63.04 |
| 2019-06-24 | 60.85 |
| 2019-06-21 | 59.92 |
| 2019-06-20 | 59.17 |
| 2019-06-19 | 58.80 |
| 2019-06-18 | 51.93 |
| 2019-06-17 | 50.44 |
| 2019-06-14 | 52.12 |
| 2019-06-13 | 54.16 |
| 2019-06-12 | 54.72 |
| 2019-06-11 | 59.17 |
| 2019-06-10 | 53.42 |
| 2019-06-06 | 49.52 |
| 2019-06-05 | 51.93 |
| 2019-06-04 | 50.82 |
| 2019-06-03 | 53.04 |
| 2019-05-31 | 53.23 |
| 2019-05-30 | 51.74 |
| 2019-05-29 | 52.30 |
| 2019-05-28 | 52.30 |
| 2019-05-27 | 55.64 |
| 2019-05-24 | 49.52 |
| 2019-05-23 | 46.36 |
| 2019-05-22 | 50.26 |
| 2019-05-21 | 46.17 |
| 2019-05-20 | 43.94 |
| 2019-05-17 | 53.23 |
| 2019-05-16 | 55.64 |
| 2019-05-15 | 51.93 |
| 2019-05-14 | 48.59 |
| 2019-05-10 | 52.30 |
| 2019-05-09 | 50.07 |
| 2019-05-08 | 53.79 |
| 2019-05-07 | 52.86 |
| 2019-05-06 | 52.30 |
| 2019-05-03 | 63.07 |
| 2019-05-02 | 58.80 |
| 2019-04-30 | 58.99 |
| 2019-04-29 | 57.50 |
| 2019-04-26 | 58.06 |
| 2019-04-25 | 62.52 |
| 2019-04-24 | 67.53 |
| 2019-04-23 | 69.57 |
| 2019-04-18 | 68.65 |
| 2019-04-17 | 77.93 |
| 2019-04-16 | 75.15 |
| 2019-04-15 | 74.03 |
| 2019-04-12 | 78.30 |
| 2019-04-11 | 81.46 |
| 2019-04-10 | 86.10 |
| 2019-04-09 | 90.93 |
| 2019-04-08 | 81.46 |
| 2019-04-04 | 86.85 |
| 2019-04-03 | 96.13 |
| 2019-04-02 | 97.99 |
| 2019-04-01 | 103.56 |
| 2019-03-29 | 109.88 |
| 2019-03-28 | 109.51 |
| 2019-03-27 | 97.99 |
| 2019-03-26 | 93.53 |
| 2019-03-25 | 99.78 |
| 2019-03-22 | 101.56 |
| 2019-03-21 | 100.49 |
| 2019-03-20 | 99.07 |
| 2019-03-19 | 76.85 |
| 2019-03-18 | 78.45 |
| 2019-03-15 | 84.14 |
| 2019-03-14 | 88.05 |
| 2019-03-13 | 86.63 |
| 2019-03-12 | 88.40 |
| 2019-03-11 | 84.49 |
| 2019-03-08 | 66.54 |
| 2019-03-07 | 74.90 |
| 2019-03-06 | 80.94 |
| 2019-03-05 | 87.34 |
| 2019-03-04 | 78.81 |
| 2019-03-01 | 66.90 |
| 2019-02-28 | 59.97 |
| 2019-02-27 | 60.14 |
| 2019-02-26 | 63.16 |
| 2019-02-25 | 76.14 |
| 2019-02-22 | 64.41 |
| 2019-02-21 | 63.16 |
| 2019-02-20 | 62.63 |
| 2019-02-19 | 63.70 |
| 2019-02-18 | 70.27 |
| 2019-02-15 | 57.12 |
| 2019-02-14 | 61.57 |
| 2019-02-13 | 61.74 |
| 2019-02-12 | 61.74 |
| 2019-02-11 | 69.21 |
| 2019-02-08 | 77.03 |
| 2019-02-04 | 74.72 |
| 2019-02-01 | 75.07 |
| 2019-01-31 | 66.90 |
| 2019-01-30 | 54.46 |
| 2019-01-29 | 53.92 |
| 2019-01-28 | 58.19 |
| 2019-01-25 | 46.81 |
| 2019-01-24 | 39.70 |
| 2019-01-23 | 27.08 |
| 2019-01-22 | 28.51 |
| 2019-01-21 | 28.86 |
| 2019-01-18 | 25.31 |
| 2019-01-17 | 19.44 |
| 2019-01-16 | 20.15 |
| 2019-01-15 | 18.20 |
| 2019-01-14 | 16.77 |
| 2019-01-11 | 20.15 |
| 2019-01-10 | 26.37 |
| 2019-01-09 | 19.80 |
| 2019-01-08 | 16.06 |
| 2019-01-07 | 15.89 |
| 2019-01-04 | 15.53 |
| 2019-01-03 | 12.51 |
| 2019-01-02 | 16.95 |
| 2018-12-31 | 23.35 |
| 2018-12-28 | 19.80 |
| 2018-12-27 | 21.04 |
| 2018-12-24 | 23.35 |
| 2018-12-21 | 22.64 |
| 2018-12-20 | 30.82 |
| 2018-12-19 | 30.28 |
| 2018-12-18 | 29.93 |
| 2018-12-17 | 35.08 |
| 2018-12-14 | 35.97 |
| 2018-12-13 | 37.57 |
| 2018-12-12 | 31.53 |
| 2018-12-11 | 30.99 |
| 2018-12-10 | 32.77 |
| 2018-12-07 | 38.46 |
| 2018-12-06 | 40.06 |
| 2018-12-05 | 42.19 |
| 2018-12-04 | 44.50 |
| 2018-12-03 | 42.72 |
| 2018-11-30 | 37.57 |
| 2018-11-29 | 31.35 |
| 2018-11-28 | 36.86 |
| 2018-11-27 | 29.93 |
| 2018-11-26 | 30.46 |
| 2018-11-23 | 31.35 |
| 2018-11-22 | 34.02 |
| 2018-11-21 | 35.08 |
| 2018-11-20 | 33.30 |
| 2018-11-19 | 38.46 |
| 2018-11-16 | 40.06 |
| 2018-11-15 | 37.75 |
| 2018-11-14 | 39.88 |
| 2018-11-13 | 43.97 |
| 2018-11-12 | 39.53 |
| 2018-11-09 | 24.60 |
| 2018-11-08 | 24.42 |
| 2018-11-07 | 28.33 |
| 2018-11-06 | 26.37 |
| 2018-11-05 | 23.35 |
| 2018-11-02 | 20.15 |
| 2018-11-01 | 10.20 |
| 2018-10-31 | 3.80 |
| 2018-10-30 | 0.96 |
| 2018-10-29 | 9.49 |
| 2018-10-26 | 22.46 |
| 2018-10-25 | 22.11 |
| 2018-10-24 | 21.57 |
| 2018-10-23 | 27.08 |
| 2018-10-22 | 32.06 |
| 2018-10-19 | 24.77 |
| 2018-10-18 | 23.00 |
| 2018-10-16 | 21.40 |
| 2018-10-15 | 19.44 |
| 2018-10-12 | 22.11 |
| 2018-10-11 | 16.77 |
| 2018-10-10 | 23.00 |
| 2018-10-09 | 28.68 |
| 2018-10-08 | 35.08 |
| 2018-10-05 | 40.41 |
| 2018-10-04 | 47.35 |
| 2018-10-03 | 47.35 |
| 2018-10-02 | 44.68 |
| 2018-09-28 | 49.48 |
| 2018-09-27 | 47.70 |
| 2018-09-26 | 48.23 |
| 2018-09-24 | 43.44 |
| 2018-09-21 | 48.95 |
| 2018-09-20 | 42.55 |
| 2018-09-19 | 43.26 |
| 2018-09-18 | 44.15 |
| 2018-09-17 | 39.35 |
| 2018-09-14 | 42.01 |
| 2018-09-13 | 37.93 |
| 2018-09-12 | 32.59 |
| 2018-09-11 | 34.02 |
| 2018-09-10 | 36.86 |
| 2018-09-07 | 42.01 |
| 2018-09-06 | 42.55 |
| 2018-09-05 | 44.50 |
| 2018-09-04 | 50.37 |
| 2018-09-03 | 47.88 |
| 2018-08-31 | 49.30 |
| 2018-08-30 | 52.86 |
| 2018-08-29 | 55.70 |
| 2018-08-28 | 57.83 |
| 2018-08-27 | 57.30 |
| 2018-08-24 | 61.39 |
| 2018-08-23 | 58.37 |
| 2018-08-22 | 59.08 |
| 2018-08-21 | 59.43 |
| 2018-08-20 | 52.32 |
| 2018-08-17 | 45.39 |
| 2018-08-16 | 43.97 |
| 2018-08-15 | 48.23 |
| 2018-08-14 | 56.94 |
| 2018-08-13 | 59.43 |
| 2018-08-10 | 64.05 |
| 2018-08-09 | 64.94 |
| 2018-08-08 | 57.12 |
| 2018-08-07 | 60.14 |
| 2018-08-06 | 53.21 |
| 2018-08-03 | 61.21 |
| 2018-08-02 | 69.03 |
| 2018-08-01 | 77.38 |
| 2018-07-31 | 77.56 |
| 2018-07-30 | 83.07 |
| 2018-07-27 | 83.07 |
| 2018-07-26 | 74.36 |
| 2018-07-25 | 84.49 |
| 2018-07-24 | 83.07 |
| 2018-07-23 | 74.18 |
| 2018-07-20 | 71.16 |
| 2018-07-19 | 71.52 |
| 2018-07-18 | 72.05 |
| 2018-07-17 | 64.94 |
| 2018-07-16 | 65.65 |
| 2018-07-13 | 69.21 |
| 2018-07-12 | 70.81 |
| 2018-07-11 | 67.96 |
| 2018-07-10 | 71.52 |
| 2018-07-09 | 79.16 |
| 2018-07-06 | 61.74 |
| 2018-07-05 | 53.74 |
| 2018-07-04 | 59.79 |
| 2018-07-03 | 68.85 |
| 2018-06-29 | 69.74 |
| 2018-06-28 | 59.61 |
| 2018-06-27 | 59.08 |
| 2018-06-26 | 64.94 |
| 2018-06-25 | 76.32 |
| 2018-06-22 | 80.58 |
| 2018-06-21 | 77.74 |
| 2018-06-20 | 74.54 |
| 2018-06-19 | 75.78 |
| 2018-06-15 | 82.01 |
| 2018-06-14 | 86.27 |
| 2018-06-13 | 87.60 |
| 2018-06-12 | 93.86 |
| 2018-06-11 | 91.77 |
| 2018-06-08 | 92.47 |
| 2018-06-07 | 99.76 |
| 2018-06-06 | 101.15 |
| 2018-06-05 | 96.98 |
| 2018-06-04 | 84.48 |
| 2018-06-01 | 111.57 |
| 2018-05-31 | 118.17 |
| 2018-05-30 | 113.31 |
| 2018-05-29 | 113.66 |
| 2018-05-28 | 122.00 |
| 2018-05-25 | 117.83 |
| 2018-05-24 | 133.46 |
| 2018-05-23 | 142.84 |
| 2018-05-21 | 144.23 |
| 2018-05-18 | 138.32 |
| 2018-05-17 | 138.67 |
| 2018-05-16 | 143.19 |
| 2018-05-15 | 149.44 |
| 2018-05-14 | 147.36 |
| 2018-05-11 | 146.32 |
| 2018-05-10 | 145.62 |
| 2018-05-09 | 137.98 |
| 2018-05-08 | 143.19 |
| 2018-05-07 | 148.05 |
| 2018-05-04 | 145.97 |
| 2018-05-03 | 150.48 |
| 2018-05-02 | 150.14 |
| 2018-04-30 | 160.21 |
| 2018-04-27 | 138.67 |
| 2018-04-26 | 131.03 |
| 2018-04-25 | 117.13 |
| 2018-04-24 | 120.61 |
| 2018-04-23 | 113.31 |
| 2018-04-20 | 123.04 |
| 2018-04-19 | 124.43 |
| 2018-04-18 | 117.48 |
| 2018-04-17 | 123.39 |
| 2018-04-16 | 127.56 |
| 2018-04-13 | 127.90 |
| 2018-04-12 | 136.59 |
| 2018-04-11 | 135.89 |
| 2018-04-10 | 134.16 |
| 2018-04-09 | 132.77 |
| 2018-04-06 | 116.44 |
| 2018-04-04 | 118.87 |
| 2018-04-03 | 116.79 |
| 2018-03-29 | 118.52 |
| 2018-03-28 | 125.82 |
| 2018-03-27 | 130.68 |
| 2018-03-26 | 135.20 |
| 2018-03-23 | 146.32 |
| 2018-03-22 | 151.87 |
| 2018-03-21 | 164.03 |
| 2018-03-20 | 148.40 |
| 2018-03-19 | 152.92 |
| 2018-03-16 | 148.40 |
| 2018-03-15 | 153.61 |
| 2018-03-14 | 145.62 |
| 2018-03-13 | 132.77 |
| 2018-03-12 | 137.98 |
| 2018-03-09 | 123.39 |
| 2018-03-08 | 110.53 |
| 2018-03-07 | 105.67 |
| 2018-03-06 | 109.84 |
| 2018-03-05 | 107.06 |
| 2018-03-02 | 111.92 |
| 2018-03-01 | 113.66 |
| 2018-02-28 | 114.01 |
| 2018-02-27 | 113.66 |
| 2018-02-26 | 113.66 |
| 2018-02-23 | 108.79 |
| 2018-02-22 | 108.45 |
| 2018-02-21 | 109.49 |
| 2018-02-20 | 106.02 |
| 2018-02-15 | 107.41 |
| 2018-02-14 | 106.36 |
| 2018-02-13 | 100.80 |
| 2018-02-12 | 94.90 |
| 2018-02-09 | 89.69 |
| 2018-02-08 | 103.58 |
| 2018-02-07 | 103.93 |
| 2018-02-06 | 108.45 |
| 2018-02-05 | 116.79 |
| 2018-02-02 | 121.65 |
| 2018-02-01 | 120.61 |
| 2018-01-31 | 137.28 |
| 2018-01-30 | 139.71 |
| 2018-01-29 | 134.85 |
| 2018-01-26 | 135.20 |
| 2018-01-25 | 137.98 |
| 2018-01-24 | 136.59 |
| 2018-01-23 | 141.45 |
| 2018-01-22 | 144.58 |
| 2018-01-19 | 141.80 |
| 2018-01-18 | 134.85 |
| 2018-01-17 | 122.00 |
| 2018-01-16 | 122.34 |
| 2018-01-15 | 121.30 |
| 2018-01-12 | 131.03 |
| 2018-01-11 | 126.86 |
| 2018-01-10 | 132.07 |
| 2018-01-09 | 133.46 |
| 2018-01-08 | 142.15 |
| 2018-01-05 | 136.24 |
| 2018-01-04 | 133.81 |
| 2018-01-03 | 138.67 |
| 2018-01-02 | 147.01 |
| 2017-12-29 | 130.68 |
| 2017-12-28 | 127.90 |
| 2017-12-27 | 114.35 |
| 2017-12-22 | 120.26 |
| 2017-12-21 | 122.34 |
| 2017-12-20 | 106.02 |
| 2017-12-19 | 96.29 |
| 2017-12-18 | 92.12 |
| 2017-12-15 | 95.25 |
| 2017-12-14 | 102.54 |
| 2017-12-13 | 107.75 |
| 2017-12-12 | 96.29 |
| 2017-12-11 | 93.51 |
| 2017-12-08 | 85.17 |
| 2017-12-07 | 80.31 |
| 2017-12-06 | 84.13 |
| 2017-12-05 | 92.47 |
| 2017-12-04 | 96.64 |
| 2017-12-01 | 87.26 |
| 2017-11-30 | 83.09 |
| 2017-11-29 | 85.52 |
| 2017-11-28 | 89.69 |
| 2017-11-27 | 96.64 |
| 2017-11-24 | 98.03 |
| 2017-11-23 | 92.81 |
| 2017-11-22 | 99.07 |
| 2017-11-21 | 102.54 |
| 2017-11-20 | 99.41 |
| 2017-11-17 | 103.93 |
| 2017-11-16 | 106.02 |
| 2017-11-15 | 104.63 |
| 2017-11-14 | 105.67 |
| 2017-11-13 | 109.49 |
| 2017-11-10 | 88.30 |
| 2017-11-09 | 80.65 |
| 2017-11-08 | 78.57 |
| 2017-11-07 | 75.10 |
| 2017-11-06 | 71.10 |
| 2017-11-03 | 69.54 |
| 2017-11-02 | 68.67 |
| 2017-11-01 | 70.23 |
| 2017-10-31 | 71.62 |
| 2017-10-30 | 79.61 |
| 2017-10-27 | 79.96 |
| 2017-10-26 | 83.78 |
| 2017-10-25 | 77.53 |
| 2017-10-24 | 78.22 |
| 2017-10-23 | 87.60 |
| 2017-10-20 | 90.73 |
| 2017-10-19 | 80.65 |
| 2017-10-18 | 84.13 |
| 2017-10-17 | 78.57 |
| 2017-10-16 | 73.01 |
| 2017-10-13 | 74.40 |
| 2017-10-12 | 76.83 |
| 2017-10-11 | 70.41 |
| 2017-10-10 | 72.84 |
| 2017-10-09 | 71.97 |
| 2017-10-06 | 71.80 |
| 2017-10-04 | 74.05 |
| 2017-10-03 | 73.53 |
| 2017-09-29 | 69.54 |
| 2017-09-28 | 70.06 |
| 2017-09-27 | 72.66 |
| 2017-09-26 | 69.71 |
| 2017-09-25 | 69.54 |
| 2017-09-22 | 70.58 |
| 2017-09-21 | 72.32 |
| 2017-09-20 | 68.49 |
| 2017-09-19 | 60.50 |
| 2017-09-18 | 59.81 |
| 2017-09-15 | 55.47 |
| 2017-09-14 | 56.16 |
| 2017-09-13 | 53.90 |
| 2017-09-12 | 52.34 |
| 2017-09-11 | 46.78 |
| 2017-09-08 | 46.96 |
| 2017-09-07 | 48.35 |
| 2017-09-06 | 48.17 |
| 2017-09-05 | 49.73 |
| 2017-09-04 | 51.12 |
| 2017-09-01 | 50.60 |
| 2017-08-31 | 49.21 |
| 2017-08-30 | 49.73 |
| 2017-08-29 | 50.08 |
| 2017-08-28 | 56.16 |
| 2017-08-25 | 51.99 |
| 2017-08-24 | 50.60 |
| 2017-08-22 | 50.26 |
| 2017-08-21 | 50.95 |
| 2017-08-18 | 52.51 |
| 2017-08-17 | 52.86 |
| 2017-08-16 | 51.82 |
| 2017-08-15 | 51.12 |
| 2017-08-14 | 50.95 |
| 2017-08-11 | 50.78 |
| 2017-08-10 | 56.16 |
| 2017-08-09 | 57.03 |
| 2017-08-08 | 55.99 |
| 2017-08-07 | 54.25 |
| 2017-08-04 | 54.25 |
| 2017-08-03 | 54.60 |
| 2017-08-02 | 55.12 |
| 2017-08-01 | 54.60 |
| 2017-07-31 | 54.42 |
| 2017-07-28 | 52.86 |
| 2017-07-27 | 50.26 |
| 2017-07-26 | 45.39 |
| 2017-07-25 | 47.65 |
| 2017-07-24 | 51.12 |
| 2017-07-21 | 52.17 |
| 2017-07-20 | 49.91 |
| 2017-07-19 | 48.69 |
| 2017-07-18 | 47.48 |
| 2017-07-17 | 46.09 |
| 2017-07-14 | 52.86 |
| 2017-07-13 | 49.91 |
| 2017-07-12 | 49.56 |
| 2017-07-11 | 50.60 |
| 2017-07-10 | 49.73 |
| 2017-07-07 | 53.21 |
| 2017-07-06 | 55.64 |
| 2017-07-05 | 52.34 |
| 2017-07-04 | 50.95 |
| 2017-07-03 | 54.95 |
| 2017-06-30 | 49.27 |
| 2017-06-29 | 50.06 |
| 2017-06-28 | 47.44 |
| 2017-06-27 | 46.39 |
| 2017-06-26 | 47.44 |
| 2017-06-23 | 45.34 |
| 2017-06-22 | 47.18 |
| 2017-06-21 | 43.77 |
| 2017-06-20 | 44.56 |
| 2017-06-19 | 41.15 |
| 2017-06-16 | 40.37 |
| 2017-06-15 | 45.34 |
| 2017-06-14 | 50.32 |
| 2017-06-13 | 49.01 |
| 2017-06-12 | 49.80 |
| 2017-06-09 | 51.89 |
| 2017-06-08 | 53.46 |
| 2017-06-07 | 53.46 |
| 2017-06-06 | 54.51 |
| 2017-06-05 | 53.46 |
| 2017-06-02 | 53.20 |
| 2017-06-01 | 51.37 |
| 2017-05-31 | 55.03 |
| 2017-05-29 | 51.89 |
| 2017-05-26 | 50.84 |
| 2017-05-25 | 53.20 |
| 2017-05-24 | 52.94 |
| 2017-05-23 | 54.51 |
| 2017-05-22 | 50.58 |
| 2017-05-19 | 51.63 |
| 2017-05-18 | 53.46 |
| 2017-05-17 | 56.34 |
| 2017-05-16 | 55.82 |
| 2017-05-15 | 54.25 |
| 2017-05-12 | 51.89 |
| 2017-05-11 | 49.80 |
| 2017-05-10 | 48.49 |
| 2017-05-09 | 50.58 |
| 2017-05-08 | 47.18 |
| 2017-05-05 | 45.08 |
| 2017-05-04 | 47.18 |
| 2017-05-02 | 49.27 |
| 2017-04-28 | 48.49 |
| 2017-04-27 | 47.96 |
| 2017-04-26 | 49.01 |
| 2017-04-25 | 42.46 |
| 2017-04-24 | 45.08 |
| 2017-04-21 | 45.87 |
| 2017-04-20 | 43.77 |
| 2017-04-19 | 41.68 |
| 2017-04-18 | 42.99 |
| 2017-04-13 | 41.68 |
| 2017-04-12 | 41.94 |
| 2017-04-11 | 42.72 |
| 2017-04-10 | 41.42 |
| 2017-04-07 | 49.80 |
| 2017-04-06 | 51.89 |
| 2017-04-05 | 50.58 |
| 2017-04-03 | 51.11 |
| 2017-03-31 | 53.20 |
| 2017-03-30 | 55.82 |
| 2017-03-29 | 63.15 |
| 2017-03-28 | 67.08 |
| 2017-03-27 | 68.39 |
| 2017-03-24 | 70.48 |
| 2017-03-23 | 70.75 |
| 2017-03-22 | 69.17 |
| 2017-03-21 | 72.06 |
| 2017-03-20 | 75.20 |
| 2017-03-17 | 71.53 |
| 2017-03-16 | 68.39 |
| 2017-03-15 | 67.34 |
| 2017-03-14 | 66.56 |
| 2017-03-13 | 67.60 |
| 2017-03-10 | 67.08 |
| 2017-03-09 | 68.65 |
| 2017-03-08 | 71.27 |
| 2017-03-07 | 70.22 |
| 2017-03-06 | 68.91 |
| 2017-03-03 | 67.87 |
| 2017-03-02 | 68.91 |
| 2017-03-01 | 70.48 |
| 2017-02-28 | 66.56 |
| 2017-02-27 | 64.46 |
| 2017-02-24 | 68.91 |
| 2017-02-23 | 68.91 |
| 2017-02-22 | 72.32 |
| 2017-02-21 | 69.17 |
| 2017-02-20 | 68.91 |
| 2017-02-17 | 68.13 |
| 2017-02-16 | 69.70 |
| 2017-02-15 | 69.70 |
| 2017-02-14 | 72.58 |
| 2017-02-13 | 74.67 |
| 2017-02-10 | 72.84 |
| 2017-02-09 | 68.91 |
| 2017-02-08 | 68.91 |
| 2017-02-07 | 69.96 |
| 2017-02-06 | 71.01 |
| 2017-02-03 | 70.22 |
| 2017-02-02 | 68.91 |
| 2017-02-01 | 70.48 |
| 2017-01-27 | 70.75 |
| 2017-01-26 | 71.53 |
| 2017-01-25 | 68.39 |
| 2017-01-24 | 69.70 |
| 2017-01-23 | 71.01 |
| 2017-01-20 | 71.01 |
| 2017-01-19 | 68.39 |
| 2017-01-18 | 68.39 |
| 2017-01-17 | 67.34 |
| 2017-01-16 | 65.25 |
| 2017-01-13 | 67.87 |
| 2017-01-12 | 68.65 |
| 2017-01-11 | 68.65 |
| 2017-01-10 | 70.22 |
| 2017-01-09 | 71.53 |
| 2017-01-06 | 68.65 |
| 2017-01-05 | 67.60 |
| 2017-01-04 | 71.27 |
| 2017-01-03 | 72.06 |
| 2016-12-30 | 71.53 |
| 2016-12-29 | 70.22 |
| 2016-12-28 | 67.34 |
| 2016-12-23 | 62.37 |
| 2016-12-22 | 61.84 |
| 2016-12-21 | 64.98 |
| 2016-12-20 | 63.94 |
| 2016-12-19 | 65.25 |
| 2016-12-16 | 68.91 |
| 2016-12-15 | 68.13 |
| 2016-12-14 | 67.87 |
| 2016-12-13 | 66.82 |
| 2016-12-12 | 61.84 |
| 2016-12-09 | 63.41 |
| 2016-12-08 | 63.68 |
| 2016-12-07 | 56.60 |
| 2016-12-06 | 57.13 |
| 2016-12-05 | 54.25 |
| 2016-12-02 | 58.96 |
| 2016-12-01 | 62.89 |
| 2016-11-30 | 60.27 |
| 2016-11-29 | 60.27 |
| 2016-11-28 | 63.15 |
| 2016-11-25 | 58.18 |
| 2016-11-24 | 54.25 |
| 2016-11-23 | 52.68 |
| 2016-11-22 | 52.41 |
| 2016-11-21 | 49.53 |
| 2016-11-18 | 47.44 |
| 2016-11-17 | 45.08 |
| 2016-11-16 | 46.92 |
| 2016-11-15 | 45.34 |
| 2016-11-14 | 50.84 |
| 2016-11-11 | 52.15 |
| 2016-11-10 | 52.15 |
| 2016-11-09 | 49.01 |
| 2016-11-08 | 53.20 |
| 2016-11-07 | 52.68 |
| 2016-11-04 | 47.18 |
| 2016-11-03 | 41.42 |
| 2016-11-02 | 38.01 |
| 2016-11-01 | 39.84 |
| 2016-10-31 | 40.37 |
| 2016-10-28 | 44.03 |
| 2016-10-27 | 49.27 |
| 2016-10-26 | 52.68 |
| 2016-10-25 | 53.20 |
| 2016-10-24 | 51.89 |
| 2016-10-20 | 55.82 |
| 2016-10-19 | 53.99 |
| 2016-10-18 | 55.82 |
| 2016-10-17 | 53.20 |
| 2016-10-14 | 53.99 |
| 2016-10-13 | 53.99 |
| 2016-10-12 | 54.77 |
| 2016-10-11 | 56.87 |
| 2016-10-07 | 58.44 |
| 2016-10-06 | 59.49 |
| 2016-10-05 | 56.87 |
| 2016-10-04 | 56.60 |
| 2016-10-03 | 55.56 |
| 2016-09-30 | 51.63 |
| 2016-09-29 | 57.13 |
| 2016-09-28 | 57.13 |
| 2016-09-27 | 58.18 |
| 2016-09-26 | 55.56 |
| 2016-09-23 | 62.10 |
| 2016-09-22 | 66.29 |
| 2016-09-21 | 67.87 |
| 2016-09-20 | 64.72 |
| 2016-09-19 | 67.60 |
| 2016-09-15 | 64.46 |
| 2016-09-14 | 63.94 |
| 2016-09-13 | 64.98 |
| 2016-09-12 | 65.25 |
| 2016-09-09 | 69.44 |
| 2016-09-08 | 60.79 |
| 2016-09-07 | 59.49 |
| 2016-09-06 | 58.44 |
| 2016-09-05 | 55.03 |
| 2016-09-02 | 49.80 |
| 2016-09-01 | 45.34 |
| 2016-08-31 | 47.44 |
| 2016-08-30 | 47.44 |
| 2016-08-29 | 50.84 |
| 2016-08-26 | 61.58 |
| 2016-08-25 | 56.87 |
| 2016-08-24 | 57.39 |
| 2016-08-23 | 58.96 |
| 2016-08-22 | 55.30 |
| 2016-08-19 | 56.60 |
| 2016-08-18 | 61.58 |
| 2016-08-17 | 61.58 |
| 2016-08-16 | 63.15 |
| 2016-08-15 | 58.44 |
| 2016-08-12 | 53.20 |
| 2016-08-11 | 53.99 |
| 2016-08-10 | 50.58 |
| 2016-08-09 | 51.89 |
| 2016-08-08 | 52.15 |
| 2016-08-05 | 51.63 |
| 2016-08-04 | 49.01 |
| 2016-08-03 | 46.13 |
| 2016-08-01 | 38.80 |
| 2016-07-29 | 37.75 |
| 2016-07-28 | 39.58 |
| 2016-07-27 | 38.27 |
| 2016-07-26 | 37.49 |
| 2016-07-25 | 39.32 |
| 2016-07-22 | 39.32 |
| 2016-07-21 | 40.89 |
| 2016-07-20 | 39.58 |
| 2016-07-19 | 40.11 |
| 2016-07-18 | 41.94 |
| 2016-07-15 | 42.20 |
| 2016-07-14 | 42.46 |
| 2016-07-13 | 43.25 |
| 2016-07-12 | 43.25 |
| 2016-07-11 | 37.49 |
| 2016-07-08 | 37.75 |
| 2016-07-07 | 38.80 |
| 2016-07-06 | 35.39 |
| 2016-07-05 | 39.84 |
| 2016-07-04 | 42.72 |
| 2016-06-30 | 38.53 |
| 2016-06-29 | 37.42 |
| 2016-06-28 | 36.92 |
| 2016-06-27 | 36.67 |
| 2016-06-24 | 34.68 |
| 2016-06-23 | 36.92 |
| 2016-06-22 | 38.41 |
| 2016-06-21 | 35.43 |
| 2016-06-20 | 34.19 |
| 2016-06-17 | 35.93 |
| 2016-06-16 | 32.94 |
| 2016-06-15 | 34.19 |
| 2016-06-14 | 35.18 |
| 2016-06-13 | 30.96 |
| 2016-06-10 | 33.69 |
| 2016-06-08 | 47.85 |
| 2016-06-07 | 53.32 |
| 2016-06-06 | 52.82 |
| 2016-06-03 | 51.58 |
| 2016-06-02 | 49.59 |
| 2016-06-01 | 49.84 |
| 2016-05-31 | 49.84 |
| 2016-05-30 | 47.85 |
| 2016-05-27 | 45.87 |
| 2016-05-26 | 47.61 |
| 2016-05-25 | 45.87 |
| 2016-05-24 | 50.34 |
| 2016-05-23 | 47.36 |
| 2016-05-20 | 44.38 |
| 2016-05-19 | 46.61 |
| 2016-05-18 | 49.35 |
| 2016-05-17 | 52.82 |
| 2016-05-16 | 46.86 |
| 2016-05-13 | 46.61 |
| 2016-05-12 | 48.60 |
| 2016-05-11 | 49.10 |
| 2016-05-10 | 45.62 |
| 2016-05-09 | 43.63 |
| 2016-05-06 | 49.10 |
| 2016-05-05 | 55.06 |
| 2016-05-04 | 58.54 |
| 2016-05-03 | 52.33 |
| 2016-04-29 | 59.29 |
| 2016-04-28 | 58.79 |
| 2016-04-27 | 58.29 |
| 2016-04-26 | 61.02 |
| 2016-04-25 | 53.82 |
| 2016-04-22 | 53.32 |
| 2016-04-21 | 57.79 |
| 2016-04-20 | 53.07 |
| 2016-04-19 | 44.87 |
| 2016-04-18 | 41.89 |
| 2016-04-15 | 49.10 |
| 2016-04-14 | 48.10 |
| 2016-04-13 | 51.08 |
| 2016-04-12 | 39.90 |
| 2016-04-11 | 38.16 |
| 2016-04-08 | 36.67 |
| 2016-04-07 | 37.67 |
| 2016-04-06 | 40.90 |
| 2016-04-05 | 39.65 |
| 2016-04-01 | 41.15 |
| 2016-03-31 | 37.91 |
| 2016-03-30 | 40.40 |
| 2016-03-29 | 32.70 |
| 2016-03-24 | 31.21 |
| 2016-03-23 | 31.45 |
| 2016-03-22 | 35.43 |
| 2016-03-21 | 26.24 |
| 2016-03-18 | 23.00 |
| 2016-03-17 | 21.14 |
| 2016-03-16 | 17.79 |
| 2016-03-15 | 17.54 |
| 2016-03-14 | 19.03 |
| 2016-03-11 | 17.17 |
| 2016-03-10 | 12.94 |
| 2016-03-09 | 14.31 |
| 2016-03-08 | 16.79 |
| 2016-03-07 | 21.64 |
| 2016-03-04 | 21.02 |
| 2016-03-03 | 14.18 |
| 2016-03-02 | 12.20 |
| 2016-03-01 | 6.60 |
| 2016-02-29 | 3.87 |
| 2016-02-26 | 10.33 |
| 2016-02-25 | 9.34 |
| 2016-02-24 | 13.93 |
| 2016-02-23 | 17.79 |
| 2016-02-22 | 16.67 |
| 2016-02-19 | 18.78 |
| 2016-02-18 | 24.12 |
| 2016-02-17 | 10.70 |
| 2016-02-16 | 20.52 |
| 2016-02-15 | 12.07 |
| 2016-02-12 | 2.26 |
| 2016-02-11 | 6.36 |
| 2016-02-05 | 9.83 |
| 2016-02-04 | 18.28 |
| 2016-02-03 | 16.92 |
| 2016-02-02 | 22.26 |
| 2016-02-01 | 22.01 |
| 2016-01-29 | 24.99 |
| 2016-01-28 | 20.64 |
| 2016-01-27 | 23.75 |
| 2016-01-26 | 24.99 |
| 2016-01-25 | 32.94 |
| 2016-01-22 | 35.68 |
| 2016-01-21 | 24.99 |
| 2016-01-20 | 37.17 |
| 2016-01-19 | 46.61 |
| 2016-01-18 | 41.64 |
| 2016-01-15 | 42.14 |
| 2016-01-14 | 49.10 |
| 2016-01-13 | 48.35 |
| 2016-01-12 | 51.08 |
| 2016-01-11 | 49.59 |
| 2016-01-08 | 60.03 |
| 2016-01-07 | 62.52 |
| 2016-01-06 | 73.20 |
| 2016-01-05 | 73.95 |
| 2016-01-04 | 74.44 |
| 2015-12-31 | 85.13 |
| 2015-12-30 | 80.66 |
| 2015-12-29 | 72.70 |
| 2015-12-28 | 73.70 |
| 2015-12-24 | 77.18 |
| 2015-12-23 | 94.82 |
| 2015-12-22 | 84.63 |
| 2015-12-21 | 86.62 |
| 2015-12-18 | 71.21 |
| 2015-12-17 | 68.98 |
| 2015-12-16 | 62.52 |
| 2015-12-15 | 61.52 |
| 2015-12-14 | 53.32 |
| 2015-12-11 | 43.63 |
| 2015-12-10 | 63.76 |
| 2015-12-09 | 66.49 |
| 2015-12-08 | 63.76 |
| 2015-12-07 | 67.24 |
| 2015-12-04 | 66.99 |
| 2015-12-03 | 68.98 |
| 2015-12-02 | 71.96 |
| 2015-12-01 | 66.49 |
| 2015-11-30 | 63.26 |
| 2015-11-27 | 60.78 |
| 2015-11-26 | 65.25 |
| 2015-11-25 | 63.76 |
| 2015-11-24 | 64.01 |
| 2015-11-23 | 69.97 |
| 2015-11-20 | 70.22 |
| 2015-11-19 | 66.74 |
| 2015-11-18 | 63.51 |
| 2015-11-17 | 62.52 |
| 2015-11-16 | 59.53 |
| 2015-11-13 | 62.27 |
| 2015-11-12 | 66.24 |
| 2015-11-11 | 59.78 |
| 2015-11-10 | 56.05 |
| 2015-11-09 | 62.52 |
| 2015-11-06 | 69.72 |
| 2015-11-05 | 68.98 |
| 2015-11-04 | 66.24 |
| 2015-11-03 | 65.99 |
| 2015-11-02 | 63.51 |
| 2015-10-30 | 81.65 |
| 2015-10-29 | 104.01 |
| 2015-10-28 | 100.04 |
| 2015-10-27 | 105.26 |
| 2015-10-26 | 100.04 |
| 2015-10-23 | 93.83 |
| 2015-10-22 | 92.09 |
| 2015-10-20 | 90.35 |
| 2015-10-19 | 91.09 |
| 2015-10-16 | 95.81 |
| 2015-10-15 | 90.10 |
| 2015-10-14 | 92.34 |
| 2015-10-13 | 76.43 |
| 2015-10-12 | 77.92 |
| 2015-10-09 | 78.42 |
| 2015-10-08 | 79.16 |
| 2015-10-07 | 83.14 |
| 2015-10-06 | 73.95 |
| 2015-10-05 | 73.45 |
| 2015-10-02 | 70.72 |
| 2015-09-30 | 66.49 |
| 2015-09-29 | 59.29 |
| 2015-09-25 | 64.01 |
| 2015-09-24 | 64.50 |
| 2015-09-23 | 63.76 |
| 2015-09-22 | 69.47 |
| 2015-09-21 | 70.47 |
| 2015-09-18 | 71.46 |
| 2015-09-17 | 68.23 |
| 2015-09-16 | 73.45 |
| 2015-09-15 | 55.56 |
| 2015-09-14 | 64.26 |
| 2015-09-11 | 71.46 |
| 2015-09-10 | 66.49 |
| 2015-09-09 | 72.46 |
| 2015-09-08 | 67.73 |
| 2015-09-07 | 58.04 |
| 2015-09-04 | 55.31 |
| 2015-09-02 | 59.04 |
| 2015-09-01 | 60.53 |
| 2015-08-31 | 63.76 |
| 2015-08-28 | 68.48 |
| 2015-08-27 | 66.49 |
| 2015-08-26 | 46.12 |
| 2015-08-25 | 45.62 |
| 2015-08-24 | 41.89 |
| 2015-08-21 | 53.07 |
| 2015-08-20 | 65.00 |
| 2015-08-19 | 78.92 |
| 2015-08-18 | 82.89 |
| 2015-08-17 | 95.07 |
| 2015-08-14 | 96.81 |
| 2015-08-13 | 91.59 |
| 2015-08-12 | 91.09 |
| 2015-08-11 | 95.57 |
| 2015-08-10 | 94.07 |
| 2015-08-07 | 87.86 |
| 2015-08-06 | 83.89 |
| 2015-08-05 | 82.89 |
| 2015-08-04 | 81.40 |
| 2015-08-03 | 76.43 |
| 2015-07-31 | 84.13 |
| 2015-07-30 | 85.13 |
| 2015-07-29 | 86.12 |
| 2015-07-28 | 81.65 |
| 2015-07-27 | 83.14 |
| 2015-07-24 | 97.06 |
| 2015-07-23 | 103.27 |
| 2015-07-22 | 104.76 |
| 2015-07-21 | 107.74 |
| 2015-07-20 | 109.23 |
| 2015-07-17 | 109.48 |
| 2015-07-16 | 107.49 |
| 2015-07-15 | 97.55 |
| 2015-07-14 | 101.28 |
| 2015-07-13 | 102.03 |
| 2015-07-10 | 97.80 |
| 2015-07-09 | 71.46 |
| 2015-07-08 | 55.56 |
| 2015-07-07 | 68.73 |
| 2015-07-06 | 74.69 |
| 2015-07-03 | 78.92 |
| 2015-07-02 | 94.57 |
| 2015-06-30 | 94.82 |
| 2015-06-29 | 88.86 |
| 2015-06-26 | 107.49 |
| 2015-06-25 | 108.49 |
| 2015-06-24 | 108.24 |
| 2015-06-23 | 113.21 |
| 2015-06-22 | 111.47 |
| 2015-06-19 | 112.21 |
| 2015-06-18 | 115.45 |
| 2015-06-17 | 116.44 |
| 2015-06-16 | 110.97 |
| 2015-06-15 | 123.15 |
| 2015-06-12 | 130.11 |
| 2015-06-11 | 116.19 |
| 2015-06-10 | 109.89 |
| 2015-06-09 | 115.20 |
| 2015-06-08 | 127.99 |
| 2015-06-05 | 126.54 |
| 2015-06-04 | 127.26 |
| 2015-06-03 | 130.40 |
| 2015-06-02 | 137.16 |
| 2015-06-01 | 137.64 |
| 2015-05-29 | 129.19 |
| 2015-05-28 | 126.54 |
| 2015-05-27 | 136.91 |
| 2015-05-26 | 133.78 |
| 2015-05-22 | 123.89 |
| 2015-05-21 | 122.68 |
| 2015-05-20 | 126.78 |
| 2015-05-19 | 116.41 |
| 2015-05-18 | 116.89 |
| 2015-05-15 | 114.48 |
| 2015-05-14 | 119.06 |
| 2015-05-13 | 115.68 |
| 2015-05-12 | 112.55 |
| 2015-05-11 | 116.17 |
| 2015-05-08 | 109.65 |
| 2015-05-07 | 100.48 |
| 2015-05-06 | 108.93 |
| 2015-05-05 | 110.62 |
| 2015-05-04 | 116.65 |
| 2015-04-30 | 117.85 |
| 2015-04-29 | 125.82 |
| 2015-04-28 | 127.26 |
| 2015-04-27 | 129.19 |
| 2015-04-24 | 109.17 |
| 2015-04-23 | 113.75 |
| 2015-04-22 | 117.13 |
| 2015-04-21 | 102.41 |
| 2015-04-20 | 96.38 |
| 2015-04-17 | 105.07 |
| 2015-04-16 | 110.38 |
| 2015-04-15 | 96.87 |
| 2015-04-14 | 107.24 |
| 2015-04-13 | 117.13 |
| 2015-04-10 | 111.10 |
| 2015-04-09 | 110.86 |
| 2015-04-08 | 109.65 |
| 2015-04-02 | 92.52 |
| 2015-04-01 | 85.04 |
| 2015-03-31 | 75.88 |
| 2015-03-30 | 81.67 |
| 2015-03-27 | 57.54 |
| 2015-03-26 | 49.34 |
| 2015-03-25 | 47.17 |
| 2015-03-24 | 48.86 |
| 2015-03-23 | 46.93 |
| 2015-03-20 | 43.31 |
| 2015-03-19 | 43.07 |
| 2015-03-18 | 40.65 |
| 2015-03-17 | 37.03 |
| 2015-03-16 | 39.20 |
| 2015-03-13 | 37.76 |
| 2015-03-12 | 43.07 |
| 2015-03-11 | 45.00 |
| 2015-03-10 | 48.37 |
| 2015-03-09 | 52.47 |
| 2015-03-06 | 56.33 |
| 2015-03-05 | 43.55 |
| 2015-03-04 | 44.03 |
| 2015-03-03 | 44.27 |
| 2015-03-02 | 42.10 |
| 2015-02-27 | 36.79 |
| 2015-02-26 | 41.86 |
| 2015-02-25 | 41.13 |
| 2015-02-24 | 40.17 |
| 2015-02-23 | 37.76 |
| 2015-02-18 | 40.41 |
| 2015-02-17 | 40.65 |
| 2015-02-16 | 40.17 |
| 2015-02-13 | 42.10 |
| 2015-02-12 | 37.27 |
| 2015-02-11 | 40.17 |
| 2015-02-10 | 42.82 |
| 2015-02-09 | 39.69 |
| 2015-02-06 | 42.10 |
| 2015-02-05 | 47.89 |
| 2015-02-04 | 45.72 |
| 2015-02-03 | 46.93 |
| 2015-02-02 | 42.34 |
| 2015-01-30 | 49.82 |
| 2015-01-29 | 46.20 |
| 2015-01-28 | 53.92 |
| 2015-01-27 | 54.89 |
| 2015-01-26 | 53.68 |
| 2015-01-23 | 55.13 |
| 2015-01-22 | 54.40 |
| 2015-01-21 | 56.09 |
| 2015-01-20 | 54.65 |
| 2015-01-19 | 51.27 |
| 2015-01-16 | 58.75 |
| 2015-01-15 | 62.61 |
| 2015-01-14 | 63.09 |
| 2015-01-13 | 58.75 |
| 2015-01-12 | 58.75 |
| 2015-01-09 | 63.57 |
| 2015-01-08 | 63.81 |
| 2015-01-07 | 54.65 |
| 2015-01-06 | 54.65 |
| 2015-01-05 | 55.37 |
| 2015-01-02 | 46.68 |
| 2014-12-31 | 45.48 |
| 2014-12-30 | 46.93 |
| 2014-12-29 | 49.34 |
| 2014-12-24 | 42.34 |
| 2014-12-23 | 43.31 |
| 2014-12-22 | 40.41 |
| 2014-12-19 | 44.51 |
| 2014-12-18 | 46.20 |
| 2014-12-17 | 46.20 |
| 2014-12-16 | 46.20 |
| 2014-12-15 | 49.34 |
| 2014-12-12 | 48.86 |
| 2014-12-11 | 38.48 |
| 2014-12-10 | 40.17 |
| 2014-12-09 | 32.45 |
| 2014-12-08 | 34.14 |
| 2014-12-05 | 34.14 |
| 2014-12-04 | 38.96 |
| 2014-12-03 | 35.59 |
| 2014-12-02 | 37.27 |
| 2014-12-01 | 37.27 |
| 2014-11-28 | 36.31 |
| 2014-11-27 | 44.27 |
| 2014-11-26 | 46.44 |
| 2014-11-25 | 46.44 |
| 2014-11-24 | 52.72 |
| 2014-11-21 | 52.47 |
| 2014-11-20 | 45.00 |
| 2014-11-19 | 40.65 |
| 2014-11-18 | 45.00 |
| 2014-11-17 | 51.75 |
| 2014-11-14 | 56.58 |
| 2014-11-13 | 58.99 |
| 2014-11-12 | 64.30 |
| 2014-11-11 | 60.19 |
| 2014-11-10 | 63.33 |
| 2014-11-07 | 62.37 |
| 2014-11-06 | 65.02 |
| 2014-11-05 | 61.40 |
| 2014-11-04 | 67.19 |
| 2014-11-03 | 68.88 |
| 2014-10-31 | 68.64 |
| 2014-10-30 | 66.47 |
| 2014-10-29 | 70.57 |
| 2014-10-28 | 69.36 |
| 2014-10-27 | 68.88 |
| 2014-10-24 | 71.77 |
| 2014-10-23 | 70.09 |
| 2014-10-22 | 76.12 |
| 2014-10-21 | 76.84 |
| 2014-10-20 | 69.84 |
| 2014-10-17 | 63.33 |
| 2014-10-16 | 65.26 |
| 2014-10-15 | 69.60 |
| 2014-10-14 | 59.71 |
| 2014-10-13 | 63.09 |
| 2014-10-10 | 66.23 |
| 2014-10-09 | 72.26 |
| 2014-10-08 | 72.26 |
| 2014-10-07 | 70.81 |
| 2014-10-06 | 73.22 |
| 2014-10-03 | 66.47 |
| 2014-09-30 | 60.68 |
| 2014-09-29 | 53.92 |
| 2014-09-26 | 61.40 |
| 2014-09-25 | 56.58 |
| 2014-09-24 | 58.51 |
| 2014-09-23 | 53.92 |
| 2014-09-22 | 51.75 |
| 2014-09-19 | 55.13 |
| 2014-09-18 | 53.92 |
| 2014-09-17 | 48.37 |
| 2014-09-16 | 51.27 |
| 2014-09-15 | 53.20 |
| 2014-09-12 | 57.54 |
| 2014-09-11 | 61.64 |
| 2014-09-10 | 57.06 |
| 2014-09-08 | 55.85 |
| 2014-09-05 | 58.26 |
| 2014-09-04 | 55.37 |
| 2014-09-03 | 61.64 |
| 2014-09-02 | 46.93 |
| 2014-09-01 | 46.93 |
| 2014-08-29 | 46.93 |
| 2014-08-28 | 46.93 |
| 2014-08-27 | 46.93 |
| 2014-08-26 | 46.93 |
| 2014-08-25 | 45.96 |
| 2014-08-22 | 13.99 |
| 2014-08-21 | 11.22 |
| 2014-08-20 | 13.63 |
| 2014-08-19 | 11.46 |
| 2014-08-18 | 11.94 |
| 2014-08-15 | 12.18 |
| 2014-08-14 | 11.94 |
| 2014-08-13 | 12.79 |
| 2014-08-12 | 12.06 |
| 2014-08-11 | 11.10 |
| 2014-08-08 | 10.01 |
| 2014-08-07 | 10.98 |
| 2014-08-06 | 9.89 |
| 2014-08-05 | 7.60 |
| 2014-08-04 | 6.27 |
| 2014-08-01 | 3.62 |
| 2014-07-31 | 6.88 |
| 2014-07-30 | 8.57 |
| 2014-07-29 | 11.58 |
| 2014-07-28 | 16.65 |
| 2014-07-25 | 14.48 |
| 2014-07-24 | 14.48 |
| 2014-07-23 | 12.79 |
| 2014-07-22 | 11.46 |
| 2014-07-21 | 10.74 |
| 2014-07-18 | 12.06 |
| 2014-07-17 | 10.25 |
| 2014-07-16 | 9.53 |
| 2014-07-15 | 8.32 |
| 2014-07-14 | 8.69 |
| 2014-07-11 | 10.01 |
| 2014-07-10 | 10.62 |
| 2014-07-09 | 7.12 |
| 2014-07-08 | 8.93 |
| 2014-07-07 | 10.13 |
| 2014-07-04 | 10.25 |
| 2014-07-03 | 12.30 |
| 2014-07-02 | 11.58 |
| 2014-06-30 | 8.93 |
| 2014-06-27 | 12.06 |
| 2014-06-26 | 12.18 |
| 2014-06-25 | 10.37 |
| 2014-06-24 | 7.84 |
| 2014-06-23 | 5.19 |
| 2014-06-20 | 7.96 |
| 2014-06-19 | 9.53 |
| 2014-06-18 | 10.98 |
| 2014-06-17 | 10.98 |
| 2014-06-16 | 13.15 |
| 2014-06-13 | 13.15 |
| 2014-06-12 | 13.15 |
| 2014-06-11 | 10.98 |
| 2014-06-10 | 10.62 |
| 2014-06-09 | 9.77 |
| 2014-06-06 | 8.69 |
| 2014-06-05 | 9.05 |
| 2014-06-04 | 6.15 |
| 2014-06-03 | 5.43 |
| 2014-05-30 | 5.43 |
| 2014-05-29 | 3.74 |
| 2014-05-28 | 5.31 |
| 2014-05-27 | 5.43 |
| 2014-05-26 | 5.91 |
| 2014-05-23 | 4.83 |
| 2014-05-22 | 6.03 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | -0.95 |
| 2014-05-19 | -1.07 |
| 2014-05-16 | -1.07 |
| 2014-05-15 | -0.95 |
| 2014-05-14 | -0.95 |
| 2014-05-13 | -1.55 |
| 2014-05-12 | -5.24 |
| 2014-05-09 | -7.63 |
| 2014-05-08 | -10.61 |
| 2014-05-07 | -1.31 |
| 2014-05-05 | 0.24 |
| 2014-05-02 | 0.24 |
| 2014-04-30 | 0.36 |
| 2014-04-29 | 0.12 |
| 2014-04-28 | 0.72 |
| 2014-04-25 | -3.81 |
| 2014-04-24 | -2.03 |
| 2014-04-23 | -0.60 |
| 2014-04-22 | -1.91 |
| 2014-04-17 | -3.58 |
| 2014-04-16 | -3.34 |
| 2014-04-15 | -3.69 |
| 2014-04-14 | -0.24 |
| 2014-04-11 | -0.12 |
| 2014-04-10 | 6.20 |
| 2014-04-09 | -6.08 |
| 2014-04-08 | -12.16 |
| 2014-04-07 | -8.70 |
| 2014-04-04 | -5.36 |
| 2014-04-03 | -4.53 |
| 2014-04-02 | -1.79 |
| 2014-04-01 | -0.95 |
| 2014-03-31 | -1.55 |
| 2014-03-28 | -3.46 |
| 2014-03-27 | -4.41 |
| 2014-03-26 | -1.43 |
| 2014-03-25 | 1.07 |
| 2014-03-24 | 8.94 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy