Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 78.56 |
| 2025-09-04 | 76.09 |
| 2025-09-03 | 78.01 |
| 2025-09-02 | 78.97 |
| 2025-09-01 | 79.80 |
| 2025-08-29 | 76.09 |
| 2025-08-28 | 75.26 |
| 2025-08-27 | 76.64 |
| 2025-08-26 | 78.84 |
| 2025-08-25 | 81.17 |
| 2025-08-22 | 77.60 |
| 2025-08-21 | 76.09 |
| 2025-08-20 | 76.36 |
| 2025-08-19 | 76.09 |
| 2025-08-18 | 76.36 |
| 2025-08-15 | 77.32 |
| 2025-08-14 | 78.84 |
| 2025-08-13 | 79.25 |
| 2025-08-12 | 75.12 |
| 2025-08-11 | 74.57 |
| 2025-08-08 | 74.44 |
| 2025-08-07 | 75.67 |
| 2025-08-06 | 74.71 |
| 2025-08-05 | 74.30 |
| 2025-08-04 | 73.20 |
| 2025-08-01 | 71.69 |
| 2025-07-31 | 73.61 |
| 2025-07-30 | 76.36 |
| 2025-07-29 | 78.84 |
| 2025-07-28 | 79.11 |
| 2025-07-25 | 77.87 |
| 2025-07-24 | 79.80 |
| 2025-07-23 | 78.84 |
| 2025-07-22 | 75.95 |
| 2025-07-21 | 74.99 |
| 2025-07-18 | 74.02 |
| 2025-07-17 | 71.83 |
| 2025-07-16 | 71.69 |
| 2025-07-15 | 72.37 |
| 2025-07-14 | 69.76 |
| 2025-07-11 | 69.21 |
| 2025-07-10 | 68.53 |
| 2025-07-09 | 67.56 |
| 2025-07-08 | 69.35 |
| 2025-07-07 | 67.43 |
| 2025-07-04 | 67.70 |
| 2025-07-03 | 68.66 |
| 2025-07-02 | 69.35 |
| 2025-06-30 | 68.53 |
| 2025-06-27 | 69.76 |
| 2025-06-26 | 70.18 |
| 2025-06-25 | 71.14 |
| 2025-06-24 | 69.08 |
| 2025-06-23 | 65.64 |
| 2025-06-20 | 64.40 |
| 2025-06-19 | 62.48 |
| 2025-06-18 | 65.78 |
| 2025-06-17 | 67.70 |
| 2025-06-16 | 68.25 |
| 2025-06-13 | 66.74 |
| 2025-06-12 | 68.11 |
| 2025-06-11 | 70.04 |
| 2025-06-10 | 68.39 |
| 2025-06-09 | 68.39 |
| 2025-06-06 | 66.05 |
| 2025-06-05 | 66.33 |
| 2025-06-04 | 64.68 |
| 2025-06-03 | 63.71 |
| 2025-06-02 | 61.38 |
| 2025-05-30 | 62.07 |
| 2025-05-29 | 63.99 |
| 2025-05-28 | 61.93 |
| 2025-05-27 | 62.62 |
| 2025-05-26 | 61.65 |
| 2025-05-23 | 63.71 |
| 2025-05-22 | 63.30 |
| 2025-05-21 | 65.36 |
| 2025-05-20 | 64.13 |
| 2025-05-19 | 61.79 |
| 2025-05-16 | 61.93 |
| 2025-05-15 | 62.62 |
| 2025-05-14 | 63.71 |
| 2025-05-13 | 59.87 |
| 2025-05-12 | 63.17 |
| 2025-05-09 | 58.49 |
| 2025-05-08 | 57.67 |
| 2025-05-07 | 56.98 |
| 2025-05-06 | 56.98 |
| 2025-05-02 | 55.74 |
| 2025-04-30 | 52.99 |
| 2025-04-29 | 52.17 |
| 2025-04-28 | 51.89 |
| 2025-04-25 | 51.89 |
| 2025-04-24 | 51.21 |
| 2025-04-23 | 52.44 |
| 2025-04-22 | 49.04 |
| 2025-04-17 | 47.81 |
| 2025-04-16 | 45.22 |
| 2025-04-15 | 48.08 |
| 2025-04-14 | 47.81 |
| 2025-04-11 | 44.41 |
| 2025-04-10 | 42.91 |
| 2025-04-09 | 39.78 |
| 2025-04-08 | 38.28 |
| 2025-04-07 | 36.38 |
| 2025-04-03 | 57.47 |
| 2025-04-02 | 60.06 |
| 2025-04-01 | 59.92 |
| 2025-03-31 | 59.65 |
| 2025-03-28 | 61.42 |
| 2025-03-27 | 62.51 |
| 2025-03-26 | 61.83 |
| 2025-03-25 | 61.01 |
| 2025-03-24 | 64.69 |
| 2025-03-21 | 63.33 |
| 2025-03-20 | 67.00 |
| 2025-03-19 | 70.68 |
| 2025-03-18 | 70.40 |
| 2025-03-17 | 66.46 |
| 2025-03-14 | 65.10 |
| 2025-03-13 | 61.69 |
| 2025-03-12 | 63.19 |
| 2025-03-11 | 63.60 |
| 2025-03-10 | 63.87 |
| 2025-03-07 | 66.86 |
| 2025-03-06 | 67.55 |
| 2025-03-05 | 61.97 |
| 2025-03-04 | 57.47 |
| 2025-03-03 | 58.02 |
| 2025-02-28 | 57.61 |
| 2025-02-27 | 62.92 |
| 2025-02-26 | 63.05 |
| 2025-02-25 | 58.15 |
| 2025-02-24 | 60.20 |
| 2025-02-21 | 61.15 |
| 2025-02-20 | 54.89 |
| 2025-02-19 | 57.47 |
| 2025-02-18 | 57.75 |
| 2025-02-17 | 55.30 |
| 2025-02-14 | 55.30 |
| 2025-02-13 | 49.72 |
| 2025-02-12 | 50.12 |
| 2025-02-11 | 46.45 |
| 2025-02-10 | 47.81 |
| 2025-02-07 | 45.22 |
| 2025-02-06 | 43.59 |
| 2025-02-05 | 41.55 |
| 2025-02-04 | 42.91 |
| 2025-02-03 | 39.10 |
| 2025-01-28 | 39.10 |
| 2025-01-27 | 38.83 |
| 2025-01-24 | 37.87 |
| 2025-01-23 | 35.42 |
| 2025-01-22 | 35.90 |
| 2025-01-21 | 38.28 |
| 2025-01-20 | 36.92 |
| 2025-01-17 | 34.68 |
| 2025-01-16 | 34.40 |
| 2025-01-15 | 32.57 |
| 2025-01-14 | 32.29 |
| 2025-01-13 | 29.91 |
| 2025-01-10 | 31.14 |
| 2025-01-09 | 32.23 |
| 2025-01-08 | 32.50 |
| 2025-01-07 | 33.59 |
| 2025-01-06 | 35.29 |
| 2025-01-03 | 35.70 |
| 2025-01-02 | 34.61 |
| 2024-12-31 | 37.87 |
| 2024-12-30 | 37.33 |
| 2024-12-27 | 37.60 |
| 2024-12-24 | 38.15 |
| 2024-12-23 | 36.24 |
| 2024-12-20 | 35.36 |
| 2024-12-19 | 35.56 |
| 2024-12-18 | 36.38 |
| 2024-12-17 | 35.42 |
| 2024-12-16 | 35.63 |
| 2024-12-13 | 36.65 |
| 2024-12-12 | 39.78 |
| 2024-12-11 | 38.28 |
| 2024-12-10 | 39.37 |
| 2024-12-09 | 39.92 |
| 2024-12-06 | 36.38 |
| 2024-12-05 | 34.20 |
| 2024-12-04 | 35.29 |
| 2024-12-03 | 35.29 |
| 2024-12-02 | 34.34 |
| 2024-11-29 | 33.38 |
| 2024-11-28 | 32.70 |
| 2024-11-27 | 34.47 |
| 2024-11-26 | 31.14 |
| 2024-11-25 | 31.27 |
| 2024-11-22 | 31.61 |
| 2024-11-21 | 34.20 |
| 2024-11-20 | 34.88 |
| 2024-11-19 | 34.68 |
| 2024-11-18 | 34.13 |
| 2024-11-15 | 33.04 |
| 2024-11-14 | 33.04 |
| 2024-11-13 | 35.70 |
| 2024-11-12 | 35.90 |
| 2024-11-11 | 39.92 |
| 2024-11-08 | 41.69 |
| 2024-11-07 | 43.45 |
| 2024-11-06 | 40.46 |
| 2024-11-05 | 43.73 |
| 2024-11-04 | 40.73 |
| 2024-11-01 | 40.32 |
| 2024-10-31 | 39.24 |
| 2024-10-30 | 39.24 |
| 2024-10-29 | 41.55 |
| 2024-10-28 | 40.89 |
| 2024-10-25 | 41.02 |
| 2024-10-24 | 40.23 |
| 2024-10-23 | 41.95 |
| 2024-10-22 | 40.23 |
| 2024-10-21 | 40.10 |
| 2024-10-18 | 42.08 |
| 2024-10-17 | 37.19 |
| 2024-10-16 | 38.64 |
| 2024-10-15 | 39.17 |
| 2024-10-14 | 44.06 |
| 2024-10-10 | 45.12 |
| 2024-10-09 | 40.89 |
| 2024-10-08 | 43.00 |
| 2024-10-07 | 57.28 |
| 2024-10-04 | 55.03 |
| 2024-10-03 | 50.80 |
| 2024-10-02 | 52.92 |
| 2024-09-30 | 44.19 |
| 2024-09-27 | 41.02 |
| 2024-09-26 | 36.53 |
| 2024-09-25 | 31.11 |
| 2024-09-24 | 30.45 |
| 2024-09-23 | 25.23 |
| 2024-09-20 | 25.16 |
| 2024-09-19 | 23.71 |
| 2024-09-17 | 21.26 |
| 2024-09-16 | 19.81 |
| 2024-09-13 | 19.41 |
| 2024-09-12 | 18.55 |
| 2024-09-11 | 17.43 |
| 2024-09-10 | 18.35 |
| 2024-09-09 | 17.89 |
| 2024-09-05 | 19.54 |
| 2024-09-04 | 19.48 |
| 2024-09-03 | 20.80 |
| 2024-09-02 | 20.93 |
| 2024-08-30 | 22.98 |
| 2024-08-29 | 21.39 |
| 2024-08-28 | 20.93 |
| 2024-08-27 | 22.05 |
| 2024-08-26 | 21.39 |
| 2024-08-23 | 20.34 |
| 2024-08-22 | 20.40 |
| 2024-08-21 | 18.68 |
| 2024-08-20 | 19.48 |
| 2024-08-19 | 19.94 |
| 2024-08-16 | 19.02 |
| 2024-08-15 | 16.90 |
| 2024-08-14 | 16.70 |
| 2024-08-13 | 17.16 |
| 2024-08-12 | 16.70 |
| 2024-08-09 | 16.70 |
| 2024-08-08 | 15.25 |
| 2024-08-07 | 15.18 |
| 2024-08-06 | 13.66 |
| 2024-08-05 | 13.99 |
| 2024-08-02 | 15.71 |
| 2024-08-01 | 17.96 |
| 2024-07-31 | 18.68 |
| 2024-07-30 | 15.98 |
| 2024-07-29 | 17.89 |
| 2024-07-26 | 15.98 |
| 2024-07-25 | 16.11 |
| 2024-07-24 | 18.16 |
| 2024-07-23 | 19.08 |
| 2024-07-22 | 20.40 |
| 2024-07-19 | 18.82 |
| 2024-07-18 | 21.13 |
| 2024-07-17 | 20.80 |
| 2024-07-16 | 20.80 |
| 2024-07-15 | 22.78 |
| 2024-07-12 | 24.63 |
| 2024-07-11 | 21.59 |
| 2024-07-10 | 19.08 |
| 2024-07-09 | 19.28 |
| 2024-07-08 | 19.48 |
| 2024-07-05 | 20.67 |
| 2024-07-04 | 22.32 |
| 2024-07-03 | 21.59 |
| 2024-07-02 | 20.20 |
| 2024-06-28 | 19.74 |
| 2024-06-27 | 19.81 |
| 2024-06-26 | 22.05 |
| 2024-06-25 | 21.79 |
| 2024-06-24 | 21.59 |
| 2024-06-21 | 21.59 |
| 2024-06-20 | 23.64 |
| 2024-06-19 | 24.30 |
| 2024-06-18 | 20.87 |
| 2024-06-17 | 20.93 |
| 2024-06-14 | 20.73 |
| 2024-06-13 | 21.99 |
| 2024-06-12 | 20.87 |
| 2024-06-11 | 22.25 |
| 2024-06-07 | 23.31 |
| 2024-06-06 | 23.97 |
| 2024-06-05 | 23.31 |
| 2024-06-04 | 23.31 |
| 2024-06-03 | 23.05 |
| 2024-05-31 | 20.93 |
| 2024-05-30 | 21.99 |
| 2024-05-29 | 23.64 |
| 2024-05-28 | 25.69 |
| 2024-05-27 | 25.56 |
| 2024-05-24 | 24.17 |
| 2024-05-23 | 25.69 |
| 2024-05-22 | 27.80 |
| 2024-05-21 | 27.87 |
| 2024-05-20 | 30.91 |
| 2024-05-17 | 30.32 |
| 2024-05-16 | 29.06 |
| 2024-05-14 | 27.08 |
| 2024-05-13 | 27.34 |
| 2024-05-10 | 26.35 |
| 2024-05-09 | 23.38 |
| 2024-05-08 | 21.66 |
| 2024-05-07 | 22.65 |
| 2024-05-06 | 23.44 |
| 2024-05-03 | 22.65 |
| 2024-05-02 | 21.00 |
| 2024-04-30 | 17.89 |
| 2024-04-29 | 17.76 |
| 2024-04-26 | 17.30 |
| 2024-04-25 | 14.74 |
| 2024-04-24 | 14.22 |
| 2024-04-23 | 11.79 |
| 2024-04-22 | 9.50 |
| 2024-04-19 | 7.93 |
| 2024-04-18 | 8.97 |
| 2024-04-17 | 7.99 |
| 2024-04-16 | 8.06 |
| 2024-04-15 | 10.22 |
| 2024-04-12 | 11.20 |
| 2024-04-11 | 13.63 |
| 2024-04-10 | 13.95 |
| 2024-04-09 | 11.92 |
| 2024-04-08 | 11.20 |
| 2024-04-05 | 11.01 |
| 2024-04-03 | 11.01 |
| 2024-04-02 | 12.38 |
| 2024-03-28 | 9.76 |
| 2024-03-27 | 8.91 |
| 2024-03-26 | 10.35 |
| 2024-03-25 | 9.30 |
| 2024-03-22 | 9.50 |
| 2024-03-21 | 12.05 |
| 2024-03-20 | 9.89 |
| 2024-03-19 | 9.76 |
| 2024-03-18 | 11.14 |
| 2024-03-15 | 11.07 |
| 2024-03-14 | 12.51 |
| 2024-03-13 | 13.50 |
| 2024-03-12 | 13.50 |
| 2024-03-11 | 10.02 |
| 2024-03-08 | 8.52 |
| 2024-03-07 | 7.60 |
| 2024-03-06 | 8.78 |
| 2024-03-05 | 6.81 |
| 2024-03-04 | 9.70 |
| 2024-03-01 | 9.56 |
| 2024-02-29 | 8.97 |
| 2024-02-28 | 9.30 |
| 2024-02-27 | 11.14 |
| 2024-02-26 | 9.89 |
| 2024-02-23 | 10.61 |
| 2024-02-22 | 10.88 |
| 2024-02-21 | 9.11 |
| 2024-02-20 | 7.34 |
| 2024-02-19 | 6.75 |
| 2024-02-16 | 8.12 |
| 2024-02-15 | 5.37 |
| 2024-02-14 | 4.98 |
| 2024-02-09 | 3.93 |
| 2024-02-08 | 4.85 |
| 2024-02-07 | 6.16 |
| 2024-02-06 | 6.68 |
| 2024-02-05 | 2.42 |
| 2024-02-02 | 2.62 |
| 2024-02-01 | 3.14 |
| 2024-01-31 | 2.36 |
| 2024-01-30 | 3.73 |
| 2024-01-29 | 6.35 |
| 2024-01-26 | 5.50 |
| 2024-01-25 | 7.14 |
| 2024-01-24 | 5.24 |
| 2024-01-23 | 1.44 |
| 2024-01-22 | -0.99 |
| 2024-01-19 | 1.18 |
| 2024-01-18 | 1.77 |
| 2024-01-17 | 0.91 |
| 2024-01-16 | 4.85 |
| 2024-01-15 | 7.34 |
| 2024-01-12 | 7.40 |
| 2024-01-11 | 7.86 |
| 2024-01-10 | 6.48 |
| 2024-01-09 | 7.07 |
| 2024-01-08 | 7.21 |
| 2024-01-05 | 9.30 |
| 2024-01-04 | 10.15 |
| 2024-01-03 | 10.02 |
| 2024-01-02 | 11.01 |
| 2023-12-29 | 12.64 |
| 2023-12-28 | 12.91 |
| 2023-12-27 | 9.83 |
| 2023-12-22 | 7.93 |
| 2023-12-21 | 9.96 |
| 2023-12-20 | 9.83 |
| 2023-12-19 | 8.97 |
| 2023-12-18 | 9.83 |
| 2023-12-15 | 11.01 |
| 2023-12-14 | 8.39 |
| 2023-12-13 | 7.21 |
| 2023-12-12 | 8.19 |
| 2023-12-11 | 7.07 |
| 2023-12-08 | 7.86 |
| 2023-12-07 | 7.93 |
| 2023-12-06 | 8.71 |
| 2023-12-05 | 7.86 |
| 2023-12-04 | 10.02 |
| 2023-12-01 | 11.20 |
| 2023-11-30 | 12.64 |
| 2023-11-29 | 12.25 |
| 2023-11-28 | 14.68 |
| 2023-11-27 | 15.79 |
| 2023-11-24 | 15.92 |
| 2023-11-23 | 18.35 |
| 2023-11-22 | 17.03 |
| 2023-11-21 | 16.90 |
| 2023-11-20 | 17.30 |
| 2023-11-17 | 15.13 |
| 2023-11-16 | 17.62 |
| 2023-11-15 | 19.26 |
| 2023-11-14 | 14.87 |
| 2023-11-13 | 15.07 |
| 2023-11-10 | 13.43 |
| 2023-11-09 | 15.53 |
| 2023-11-08 | 15.66 |
| 2023-11-07 | 16.38 |
| 2023-11-06 | 18.41 |
| 2023-11-03 | 16.38 |
| 2023-11-02 | 13.56 |
| 2023-11-01 | 12.64 |
| 2023-10-31 | 12.84 |
| 2023-10-30 | 14.87 |
| 2023-10-27 | 14.87 |
| 2023-10-26 | 12.39 |
| 2023-10-25 | 12.71 |
| 2023-10-24 | 11.82 |
| 2023-10-20 | 13.03 |
| 2023-10-19 | 13.79 |
| 2023-10-18 | 16.78 |
| 2023-10-17 | 16.91 |
| 2023-10-16 | 16.08 |
| 2023-10-13 | 17.16 |
| 2023-10-12 | 19.83 |
| 2023-10-11 | 17.86 |
| 2023-10-10 | 16.40 |
| 2023-10-09 | 15.44 |
| 2023-10-06 | 15.25 |
| 2023-10-05 | 13.35 |
| 2023-10-04 | 13.16 |
| 2023-10-03 | 13.98 |
| 2023-09-29 | 17.16 |
| 2023-09-28 | 14.36 |
| 2023-09-27 | 15.95 |
| 2023-09-26 | 14.94 |
| 2023-09-25 | 16.52 |
| 2023-09-22 | 18.81 |
| 2023-09-21 | 16.14 |
| 2023-09-20 | 17.60 |
| 2023-09-19 | 18.37 |
| 2023-09-18 | 17.80 |
| 2023-09-15 | 19.45 |
| 2023-09-14 | 18.81 |
| 2023-09-13 | 18.49 |
| 2023-09-12 | 18.56 |
| 2023-09-11 | 18.94 |
| 2023-09-07 | 19.38 |
| 2023-09-06 | 20.84 |
| 2023-09-05 | 20.84 |
| 2023-09-04 | 23.39 |
| 2023-08-31 | 20.27 |
| 2023-08-30 | 20.72 |
| 2023-08-29 | 20.91 |
| 2023-08-28 | 18.49 |
| 2023-08-25 | 17.60 |
| 2023-08-24 | 19.19 |
| 2023-08-23 | 16.97 |
| 2023-08-22 | 16.40 |
| 2023-08-21 | 15.32 |
| 2023-08-18 | 17.41 |
| 2023-08-17 | 19.96 |
| 2023-08-16 | 19.76 |
| 2023-08-15 | 21.42 |
| 2023-08-14 | 22.62 |
| 2023-08-11 | 24.66 |
| 2023-08-10 | 25.67 |
| 2023-08-09 | 25.55 |
| 2023-08-08 | 25.10 |
| 2023-08-07 | 27.33 |
| 2023-08-04 | 27.33 |
| 2023-08-03 | 26.44 |
| 2023-08-02 | 27.01 |
| 2023-08-01 | 30.50 |
| 2023-07-31 | 30.50 |
| 2023-07-28 | 29.74 |
| 2023-07-27 | 27.83 |
| 2023-07-26 | 26.18 |
| 2023-07-25 | 26.56 |
| 2023-07-24 | 21.73 |
| 2023-07-21 | 24.47 |
| 2023-07-20 | 23.26 |
| 2023-07-19 | 23.51 |
| 2023-07-18 | 23.96 |
| 2023-07-14 | 26.44 |
| 2023-07-13 | 26.12 |
| 2023-07-12 | 23.00 |
| 2023-07-11 | 21.61 |
| 2023-07-10 | 20.59 |
| 2023-07-07 | 19.83 |
| 2023-07-06 | 20.84 |
| 2023-07-05 | 23.70 |
| 2023-07-04 | 25.55 |
| 2023-07-03 | 24.78 |
| 2023-06-30 | 22.31 |
| 2023-06-29 | 22.43 |
| 2023-06-28 | 24.09 |
| 2023-06-27 | 23.77 |
| 2023-06-26 | 21.67 |
| 2023-06-23 | 22.12 |
| 2023-06-21 | 24.21 |
| 2023-06-20 | 26.56 |
| 2023-06-19 | 28.34 |
| 2023-06-16 | 29.23 |
| 2023-06-15 | 27.96 |
| 2023-06-14 | 25.17 |
| 2023-06-13 | 25.99 |
| 2023-06-12 | 25.17 |
| 2023-06-09 | 24.91 |
| 2023-06-08 | 24.21 |
| 2023-06-07 | 23.83 |
| 2023-06-06 | 22.69 |
| 2023-06-05 | 22.94 |
| 2023-06-02 | 21.92 |
| 2023-06-01 | 17.10 |
| 2023-05-31 | 17.41 |
| 2023-05-30 | 19.57 |
| 2023-05-29 | 19.32 |
| 2023-05-25 | 20.53 |
| 2023-05-24 | 22.69 |
| 2023-05-23 | 24.53 |
| 2023-05-22 | 26.05 |
| 2023-05-19 | 24.53 |
| 2023-05-18 | 26.31 |
| 2023-05-17 | 25.10 |
| 2023-05-16 | 27.83 |
| 2023-05-15 | 27.83 |
| 2023-05-12 | 25.48 |
| 2023-05-11 | 26.18 |
| 2023-05-10 | 26.25 |
| 2023-05-09 | 26.82 |
| 2023-05-08 | 29.61 |
| 2023-05-05 | 28.09 |
| 2023-05-04 | 27.45 |
| 2023-05-03 | 25.67 |
| 2023-05-02 | 27.01 |
| 2023-04-28 | 27.07 |
| 2023-04-27 | 26.69 |
| 2023-04-26 | 25.99 |
| 2023-04-25 | 25.30 |
| 2023-04-24 | 27.45 |
| 2023-04-21 | 27.95 |
| 2023-04-20 | 30.23 |
| 2023-04-19 | 29.98 |
| 2023-04-18 | 31.75 |
| 2023-04-17 | 32.89 |
| 2023-04-14 | 30.86 |
| 2023-04-13 | 29.98 |
| 2023-04-12 | 29.72 |
| 2023-04-11 | 30.99 |
| 2023-04-06 | 29.85 |
| 2023-04-04 | 29.47 |
| 2023-04-03 | 30.23 |
| 2023-03-31 | 30.10 |
| 2023-03-30 | 29.72 |
| 2023-03-29 | 28.84 |
| 2023-03-28 | 26.44 |
| 2023-03-27 | 24.98 |
| 2023-03-24 | 27.07 |
| 2023-03-23 | 28.08 |
| 2023-03-22 | 25.17 |
| 2023-03-21 | 23.02 |
| 2023-03-20 | 21.44 |
| 2023-03-17 | 24.79 |
| 2023-03-16 | 22.83 |
| 2023-03-15 | 25.05 |
| 2023-03-14 | 23.02 |
| 2023-03-13 | 25.93 |
| 2023-03-10 | 23.21 |
| 2023-03-09 | 27.45 |
| 2023-03-08 | 27.95 |
| 2023-03-07 | 30.99 |
| 2023-03-06 | 31.49 |
| 2023-03-03 | 31.37 |
| 2023-03-02 | 30.23 |
| 2023-03-01 | 31.24 |
| 2023-02-28 | 26.37 |
| 2023-02-27 | 26.94 |
| 2023-02-24 | 27.95 |
| 2023-02-23 | 29.47 |
| 2023-02-22 | 29.85 |
| 2023-02-21 | 30.74 |
| 2023-02-20 | 32.76 |
| 2023-02-17 | 32.00 |
| 2023-02-16 | 33.64 |
| 2023-02-15 | 32.38 |
| 2023-02-14 | 34.28 |
| 2023-02-13 | 34.91 |
| 2023-02-10 | 34.66 |
| 2023-02-09 | 37.56 |
| 2023-02-08 | 35.41 |
| 2023-02-07 | 35.41 |
| 2023-02-06 | 35.03 |
| 2023-02-03 | 37.69 |
| 2023-02-02 | 39.59 |
| 2023-02-01 | 40.22 |
| 2023-01-31 | 39.08 |
| 2023-01-30 | 40.47 |
| 2023-01-27 | 44.01 |
| 2023-01-26 | 43.63 |
| 2023-01-20 | 40.22 |
| 2023-01-19 | 37.69 |
| 2023-01-18 | 37.94 |
| 2023-01-17 | 37.18 |
| 2023-01-16 | 38.07 |
| 2023-01-13 | 38.20 |
| 2023-01-12 | 36.80 |
| 2023-01-11 | 36.43 |
| 2023-01-10 | 35.67 |
| 2023-01-09 | 35.92 |
| 2023-01-06 | 33.52 |
| 2023-01-05 | 33.90 |
| 2023-01-04 | 32.25 |
| 2023-01-03 | 28.08 |
| 2022-12-30 | 25.93 |
| 2022-12-29 | 25.49 |
| 2022-12-28 | 26.69 |
| 2022-12-23 | 24.54 |
| 2022-12-22 | 25.11 |
| 2022-12-21 | 21.95 |
| 2022-12-20 | 21.44 |
| 2022-12-19 | 23.34 |
| 2022-12-16 | 24.03 |
| 2022-12-15 | 23.34 |
| 2022-12-14 | 25.17 |
| 2022-12-13 | 24.73 |
| 2022-12-12 | 23.78 |
| 2022-12-09 | 26.44 |
| 2022-12-08 | 23.66 |
| 2022-12-07 | 19.99 |
| 2022-12-06 | 23.78 |
| 2022-12-05 | 23.72 |
| 2022-12-02 | 18.66 |
| 2022-12-01 | 19.61 |
| 2022-11-30 | 18.22 |
| 2022-11-29 | 15.82 |
| 2022-11-28 | 10.13 |
| 2022-11-25 | 11.77 |
| 2022-11-24 | 12.40 |
| 2022-11-23 | 11.39 |
| 2022-11-22 | 10.76 |
| 2022-11-21 | 12.34 |
| 2022-11-18 | 14.30 |
| 2022-11-17 | 14.74 |
| 2022-11-16 | 16.07 |
| 2022-11-15 | 16.64 |
| 2022-11-14 | 11.90 |
| 2022-11-11 | 10.13 |
| 2022-11-10 | 2.41 |
| 2022-11-09 | 4.06 |
| 2022-11-08 | 5.39 |
| 2022-11-07 | 5.45 |
| 2022-11-04 | 2.60 |
| 2022-11-03 | -2.52 |
| 2022-11-02 | 0.58 |
| 2022-11-01 | -1.70 |
| 2022-10-31 | -6.31 |
| 2022-10-28 | -5.55 |
| 2022-10-27 | -1.95 |
| 2022-10-26 | -2.56 |
| 2022-10-25 | -3.47 |
| 2022-10-24 | -3.47 |
| 2022-10-21 | 2.93 |
| 2022-10-20 | 3.24 |
| 2022-10-19 | 4.76 |
| 2022-10-18 | 7.14 |
| 2022-10-17 | 5.19 |
| 2022-10-14 | 5.13 |
| 2022-10-13 | 4.09 |
| 2022-10-12 | 5.86 |
| 2022-10-11 | 6.72 |
| 2022-10-10 | 8.91 |
| 2022-10-07 | 12.15 |
| 2022-10-06 | 13.86 |
| 2022-10-05 | 14.28 |
| 2022-10-03 | 8.06 |
| 2022-09-30 | 9.16 |
| 2022-09-29 | 8.61 |
| 2022-09-28 | 9.22 |
| 2022-09-27 | 13.00 |
| 2022-09-26 | 12.88 |
| 2022-09-23 | 13.37 |
| 2022-09-22 | 14.77 |
| 2022-09-21 | 16.60 |
| 2022-09-20 | 18.61 |
| 2022-09-19 | 17.09 |
| 2022-09-16 | 18.37 |
| 2022-09-15 | 19.35 |
| 2022-09-14 | 18.98 |
| 2022-09-13 | 21.85 |
| 2022-09-09 | 22.03 |
| 2022-09-08 | 18.86 |
| 2022-09-07 | 20.02 |
| 2022-09-06 | 20.87 |
| 2022-09-05 | 20.81 |
| 2022-09-02 | 22.28 |
| 2022-09-01 | 23.25 |
| 2022-08-31 | 25.08 |
| 2022-08-30 | 25.08 |
| 2022-08-29 | 25.20 |
| 2022-08-26 | 26.30 |
| 2022-08-25 | 25.08 |
| 2022-08-24 | 20.81 |
| 2022-08-23 | 22.28 |
| 2022-08-22 | 23.74 |
| 2022-08-19 | 23.98 |
| 2022-08-18 | 23.74 |
| 2022-08-17 | 24.59 |
| 2022-08-16 | 24.11 |
| 2022-08-15 | 25.57 |
| 2022-08-12 | 26.42 |
| 2022-08-11 | 25.57 |
| 2022-08-10 | 22.89 |
| 2022-08-09 | 25.08 |
| 2022-08-08 | 25.45 |
| 2022-08-05 | 26.30 |
| 2022-08-04 | 26.18 |
| 2022-08-03 | 23.74 |
| 2022-08-02 | 23.25 |
| 2022-08-01 | 26.18 |
| 2022-07-29 | 26.18 |
| 2022-07-28 | 28.86 |
| 2022-07-27 | 29.35 |
| 2022-07-26 | 30.94 |
| 2022-07-25 | 28.86 |
| 2022-07-22 | 28.74 |
| 2022-07-21 | 28.62 |
| 2022-07-20 | 30.82 |
| 2022-07-19 | 29.48 |
| 2022-07-18 | 30.33 |
| 2022-07-15 | 27.16 |
| 2022-07-14 | 29.60 |
| 2022-07-13 | 30.21 |
| 2022-07-12 | 30.33 |
| 2022-07-11 | 32.04 |
| 2022-07-08 | 35.58 |
| 2022-07-07 | 35.33 |
| 2022-07-06 | 34.36 |
| 2022-07-05 | 36.19 |
| 2022-07-04 | 35.94 |
| 2022-06-30 | 35.94 |
| 2022-06-29 | 36.55 |
| 2022-06-28 | 38.63 |
| 2022-06-27 | 37.77 |
| 2022-06-24 | 34.48 |
| 2022-06-23 | 31.92 |
| 2022-06-22 | 30.21 |
| 2022-06-21 | 33.50 |
| 2022-06-20 | 31.31 |
| 2022-06-17 | 30.94 |
| 2022-06-16 | 29.11 |
| 2022-06-15 | 32.04 |
| 2022-06-14 | 30.33 |
| 2022-06-13 | 30.21 |
| 2022-06-10 | 34.97 |
| 2022-06-09 | 35.21 |
| 2022-06-08 | 35.82 |
| 2022-06-07 | 33.01 |
| 2022-06-06 | 33.62 |
| 2022-06-02 | 30.21 |
| 2022-06-01 | 31.31 |
| 2022-05-31 | 31.92 |
| 2022-05-30 | 30.09 |
| 2022-05-27 | 27.64 |
| 2022-05-26 | 23.86 |
| 2022-05-25 | 24.35 |
| 2022-05-24 | 23.98 |
| 2022-05-23 | 25.81 |
| 2022-05-20 | 27.28 |
| 2022-05-19 | 23.74 |
| 2022-05-18 | 26.55 |
| 2022-05-17 | 26.42 |
| 2022-05-16 | 22.40 |
| 2022-05-13 | 22.03 |
| 2022-05-12 | 18.80 |
| 2022-05-11 | 21.79 |
| 2022-05-10 | 20.32 |
| 2022-05-06 | 22.89 |
| 2022-05-05 | 27.40 |
| 2022-05-04 | 28.01 |
| 2022-05-03 | 29.48 |
| 2022-04-29 | 29.48 |
| 2022-04-28 | 24.35 |
| 2022-04-27 | 22.40 |
| 2022-04-26 | 22.40 |
| 2022-04-25 | 22.52 |
| 2022-04-22 | 26.65 |
| 2022-04-21 | 26.89 |
| 2022-04-20 | 28.35 |
| 2022-04-19 | 28.96 |
| 2022-04-14 | 32.00 |
| 2022-04-13 | 31.15 |
| 2022-04-12 | 30.78 |
| 2022-04-11 | 30.18 |
| 2022-04-08 | 34.31 |
| 2022-04-07 | 33.82 |
| 2022-04-06 | 35.28 |
| 2022-04-04 | 37.96 |
| 2022-04-01 | 35.28 |
| 2022-03-31 | 35.40 |
| 2022-03-30 | 36.13 |
| 2022-03-29 | 34.43 |
| 2022-03-28 | 32.97 |
| 2022-03-25 | 31.15 |
| 2022-03-24 | 34.55 |
| 2022-03-23 | 35.65 |
| 2022-03-22 | 34.19 |
| 2022-03-21 | 30.05 |
| 2022-03-18 | 31.63 |
| 2022-03-17 | 31.76 |
| 2022-03-16 | 23.00 |
| 2022-03-15 | 13.34 |
| 2022-03-14 | 20.33 |
| 2022-03-11 | 26.41 |
| 2022-03-10 | 28.23 |
| 2022-03-09 | 26.29 |
| 2022-03-08 | 26.89 |
| 2022-03-07 | 28.96 |
| 2022-03-04 | 34.07 |
| 2022-03-03 | 37.59 |
| 2022-03-02 | 36.74 |
| 2022-03-01 | 39.05 |
| 2022-02-28 | 39.05 |
| 2022-02-25 | 39.29 |
| 2022-02-24 | 40.14 |
| 2022-02-23 | 44.64 |
| 2022-02-22 | 43.55 |
| 2022-02-21 | 47.92 |
| 2022-02-18 | 48.77 |
| 2022-02-17 | 51.45 |
| 2022-02-16 | 50.84 |
| 2022-02-15 | 48.65 |
| 2022-02-14 | 49.99 |
| 2022-02-11 | 52.05 |
| 2022-02-10 | 52.18 |
| 2022-02-09 | 51.69 |
| 2022-02-08 | 48.77 |
| 2022-02-07 | 49.99 |
| 2022-02-04 | 50.11 |
| 2022-01-31 | 45.73 |
| 2022-01-28 | 43.91 |
| 2022-01-27 | 45.37 |
| 2022-01-26 | 48.29 |
| 2022-01-25 | 48.29 |
| 2022-01-24 | 50.72 |
| 2022-01-21 | 52.30 |
| 2022-01-20 | 52.42 |
| 2022-01-19 | 47.19 |
| 2022-01-18 | 47.44 |
| 2022-01-17 | 47.92 |
| 2022-01-14 | 48.77 |
| 2022-01-13 | 49.26 |
| 2022-01-12 | 48.89 |
| 2022-01-11 | 45.00 |
| 2022-01-10 | 44.88 |
| 2022-01-07 | 43.67 |
| 2022-01-06 | 41.12 |
| 2022-01-05 | 40.02 |
| 2022-01-04 | 42.45 |
| 2022-01-03 | 42.21 |
| 2021-12-31 | 42.94 |
| 2021-12-30 | 41.48 |
| 2021-12-29 | 40.99 |
| 2021-12-28 | 42.33 |
| 2021-12-24 | 42.09 |
| 2021-12-23 | 41.84 |
| 2021-12-22 | 40.99 |
| 2021-12-21 | 40.39 |
| 2021-12-20 | 39.17 |
| 2021-12-17 | 41.84 |
| 2021-12-16 | 43.79 |
| 2021-12-15 | 43.30 |
| 2021-12-14 | 44.40 |
| 2021-12-13 | 46.71 |
| 2021-12-10 | 46.58 |
| 2021-12-09 | 48.17 |
| 2021-12-08 | 46.83 |
| 2021-12-07 | 46.71 |
| 2021-12-06 | 42.82 |
| 2021-12-03 | 45.37 |
| 2021-12-02 | 45.61 |
| 2021-12-01 | 44.88 |
| 2021-11-30 | 43.55 |
| 2021-11-29 | 46.71 |
| 2021-11-26 | 47.44 |
| 2021-11-25 | 51.45 |
| 2021-11-24 | 51.08 |
| 2021-11-23 | 50.84 |
| 2021-11-22 | 52.54 |
| 2021-11-19 | 53.03 |
| 2021-11-18 | 54.36 |
| 2021-11-17 | 56.67 |
| 2021-11-16 | 56.79 |
| 2021-11-15 | 55.34 |
| 2021-11-12 | 54.97 |
| 2021-11-11 | 54.61 |
| 2021-11-10 | 52.91 |
| 2021-11-09 | 51.69 |
| 2021-11-08 | 51.69 |
| 2021-11-05 | 52.42 |
| 2021-11-04 | 54.24 |
| 2021-11-03 | 52.91 |
| 2021-11-02 | 53.76 |
| 2021-11-01 | 53.76 |
| 2021-10-29 | 55.09 |
| 2021-10-28 | 55.82 |
| 2021-10-27 | 56.42 |
| 2021-10-26 | 58.80 |
| 2021-10-25 | 59.39 |
| 2021-10-22 | 59.27 |
| 2021-10-21 | 58.44 |
| 2021-10-20 | 59.63 |
| 2021-10-19 | 57.37 |
| 2021-10-18 | 55.35 |
| 2021-10-15 | 54.63 |
| 2021-10-12 | 52.37 |
| 2021-10-11 | 54.39 |
| 2021-10-08 | 51.66 |
| 2021-10-07 | 50.94 |
| 2021-10-06 | 46.54 |
| 2021-10-05 | 47.37 |
| 2021-10-04 | 47.13 |
| 2021-09-30 | 50.11 |
| 2021-09-29 | 50.70 |
| 2021-09-28 | 49.51 |
| 2021-09-27 | 47.73 |
| 2021-09-24 | 47.97 |
| 2021-09-23 | 49.87 |
| 2021-09-21 | 47.97 |
| 2021-09-20 | 47.37 |
| 2021-09-17 | 52.25 |
| 2021-09-16 | 50.94 |
| 2021-09-15 | 53.44 |
| 2021-09-14 | 55.70 |
| 2021-09-13 | 57.49 |
| 2021-09-10 | 59.75 |
| 2021-09-09 | 56.77 |
| 2021-09-08 | 60.11 |
| 2021-09-07 | 60.58 |
| 2021-09-06 | 59.27 |
| 2021-09-03 | 57.97 |
| 2021-09-02 | 58.92 |
| 2021-09-01 | 58.32 |
| 2021-08-31 | 57.25 |
| 2021-08-30 | 55.35 |
| 2021-08-27 | 54.51 |
| 2021-08-26 | 54.63 |
| 2021-08-25 | 56.30 |
| 2021-08-24 | 56.18 |
| 2021-08-23 | 52.85 |
| 2021-08-20 | 51.06 |
| 2021-08-19 | 53.80 |
| 2021-08-18 | 57.01 |
| 2021-08-17 | 56.30 |
| 2021-08-16 | 59.04 |
| 2021-08-13 | 60.11 |
| 2021-08-12 | 60.58 |
| 2021-08-11 | 61.54 |
| 2021-08-10 | 61.18 |
| 2021-08-09 | 59.27 |
| 2021-08-06 | 58.92 |
| 2021-08-05 | 59.04 |
| 2021-08-04 | 60.35 |
| 2021-08-03 | 58.80 |
| 2021-08-02 | 59.04 |
| 2021-07-30 | 57.85 |
| 2021-07-29 | 59.75 |
| 2021-07-28 | 54.99 |
| 2021-07-27 | 52.73 |
| 2021-07-26 | 58.92 |
| 2021-07-23 | 65.82 |
| 2021-07-22 | 68.08 |
| 2021-07-21 | 65.23 |
| 2021-07-20 | 65.23 |
| 2021-07-19 | 66.66 |
| 2021-07-16 | 70.23 |
| 2021-07-15 | 69.63 |
| 2021-07-14 | 68.44 |
| 2021-07-13 | 69.51 |
| 2021-07-12 | 67.25 |
| 2021-07-09 | 66.30 |
| 2021-07-08 | 65.11 |
| 2021-07-07 | 69.87 |
| 2021-07-06 | 69.99 |
| 2021-07-05 | 70.46 |
| 2021-07-02 | 71.06 |
| 2021-06-30 | 74.04 |
| 2021-06-29 | 75.11 |
| 2021-06-28 | 76.42 |
| 2021-06-25 | 76.30 |
| 2021-06-24 | 74.27 |
| 2021-06-23 | 73.92 |
| 2021-06-22 | 70.58 |
| 2021-06-21 | 71.77 |
| 2021-06-18 | 73.56 |
| 2021-06-17 | 71.89 |
| 2021-06-16 | 71.42 |
| 2021-06-15 | 72.61 |
| 2021-06-11 | 73.80 |
| 2021-06-10 | 73.08 |
| 2021-06-09 | 73.20 |
| 2021-06-08 | 73.32 |
| 2021-06-07 | 73.44 |
| 2021-06-04 | 74.04 |
| 2021-06-03 | 74.15 |
| 2021-06-02 | 76.06 |
| 2021-06-01 | 77.25 |
| 2021-05-31 | 74.99 |
| 2021-05-28 | 75.11 |
| 2021-05-27 | 74.87 |
| 2021-05-26 | 74.87 |
| 2021-05-25 | 73.68 |
| 2021-05-24 | 70.58 |
| 2021-05-21 | 70.46 |
| 2021-05-20 | 70.35 |
| 2021-05-18 | 71.30 |
| 2021-05-17 | 68.92 |
| 2021-05-14 | 67.85 |
| 2021-05-13 | 66.54 |
| 2021-05-12 | 69.04 |
| 2021-05-11 | 67.37 |
| 2021-05-10 | 71.06 |
| 2021-05-07 | 71.54 |
| 2021-05-06 | 71.30 |
| 2021-05-05 | 70.46 |
| 2021-05-04 | 71.30 |
| 2021-05-03 | 69.51 |
| 2021-04-30 | 71.42 |
| 2021-04-29 | 75.34 |
| 2021-04-28 | 73.08 |
| 2021-04-27 | 72.02 |
| 2021-04-26 | 72.38 |
| 2021-04-23 | 73.20 |
| 2021-04-22 | 71.08 |
| 2021-04-21 | 70.49 |
| 2021-04-20 | 73.20 |
| 2021-04-19 | 73.32 |
| 2021-04-16 | 72.49 |
| 2021-04-15 | 71.20 |
| 2021-04-14 | 72.26 |
| 2021-04-13 | 70.61 |
| 2021-04-12 | 68.95 |
| 2021-04-09 | 71.08 |
| 2021-04-08 | 72.73 |
| 2021-04-07 | 70.49 |
| 2021-04-01 | 72.02 |
| 2021-03-31 | 69.07 |
| 2021-03-30 | 70.02 |
| 2021-03-29 | 68.84 |
| 2021-03-26 | 68.48 |
| 2021-03-25 | 66.12 |
| 2021-03-24 | 65.89 |
| 2021-03-23 | 69.90 |
| 2021-03-22 | 71.67 |
| 2021-03-19 | 72.14 |
| 2021-03-18 | 74.97 |
| 2021-03-17 | 72.85 |
| 2021-03-16 | 72.61 |
| 2021-03-15 | 71.79 |
| 2021-03-12 | 71.08 |
| 2021-03-11 | 74.50 |
| 2021-03-10 | 71.90 |
| 2021-03-09 | 70.84 |
| 2021-03-08 | 69.54 |
| 2021-03-05 | 72.49 |
| 2021-03-04 | 73.56 |
| 2021-03-03 | 76.98 |
| 2021-03-02 | 72.49 |
| 2021-03-01 | 74.50 |
| 2021-02-26 | 72.38 |
| 2021-02-25 | 78.86 |
| 2021-02-24 | 76.27 |
| 2021-02-23 | 81.70 |
| 2021-02-22 | 80.04 |
| 2021-02-19 | 81.70 |
| 2021-02-18 | 81.58 |
| 2021-02-17 | 84.29 |
| 2021-02-16 | 82.29 |
| 2021-02-11 | 78.86 |
| 2021-02-10 | 78.51 |
| 2021-02-09 | 74.50 |
| 2021-02-08 | 74.03 |
| 2021-02-05 | 73.91 |
| 2021-02-04 | 72.49 |
| 2021-02-03 | 73.79 |
| 2021-02-02 | 73.56 |
| 2021-02-01 | 71.43 |
| 2021-01-29 | 67.89 |
| 2021-01-28 | 69.31 |
| 2021-01-27 | 73.79 |
| 2021-01-26 | 74.38 |
| 2021-01-25 | 78.63 |
| 2021-01-22 | 74.73 |
| 2021-01-21 | 77.33 |
| 2021-01-20 | 77.45 |
| 2021-01-19 | 75.80 |
| 2021-01-18 | 71.08 |
| 2021-01-15 | 69.78 |
| 2021-01-14 | 68.95 |
| 2021-01-13 | 67.54 |
| 2021-01-12 | 67.54 |
| 2021-01-11 | 65.89 |
| 2021-01-08 | 65.30 |
| 2021-01-07 | 63.41 |
| 2021-01-06 | 64.23 |
| 2021-01-05 | 63.64 |
| 2021-01-04 | 63.05 |
| 2020-12-31 | 61.64 |
| 2020-12-30 | 61.28 |
| 2020-12-29 | 57.75 |
| 2020-12-28 | 56.21 |
| 2020-12-24 | 56.92 |
| 2020-12-23 | 56.45 |
| 2020-12-22 | 55.15 |
| 2020-12-21 | 56.09 |
| 2020-12-18 | 56.92 |
| 2020-12-17 | 58.45 |
| 2020-12-16 | 57.39 |
| 2020-12-15 | 55.74 |
| 2020-12-14 | 56.80 |
| 2020-12-11 | 57.51 |
| 2020-12-10 | 56.92 |
| 2020-12-09 | 57.39 |
| 2020-12-08 | 56.09 |
| 2020-12-07 | 57.04 |
| 2020-12-04 | 59.16 |
| 2020-12-03 | 58.69 |
| 2020-12-02 | 57.39 |
| 2020-12-01 | 57.63 |
| 2020-11-30 | 56.68 |
| 2020-11-27 | 59.75 |
| 2020-11-26 | 58.93 |
| 2020-11-25 | 57.98 |
| 2020-11-24 | 57.75 |
| 2020-11-23 | 57.16 |
| 2020-11-20 | 56.80 |
| 2020-11-19 | 56.45 |
| 2020-11-18 | 57.39 |
| 2020-11-17 | 56.80 |
| 2020-11-16 | 56.57 |
| 2020-11-13 | 55.15 |
| 2020-11-12 | 55.39 |
| 2020-11-11 | 55.74 |
| 2020-11-10 | 55.74 |
| 2020-11-09 | 54.32 |
| 2020-11-06 | 52.67 |
| 2020-11-05 | 51.61 |
| 2020-11-04 | 47.48 |
| 2020-11-03 | 48.19 |
| 2020-11-02 | 45.12 |
| 2020-10-30 | 43.00 |
| 2020-10-29 | 45.83 |
| 2020-10-28 | 46.29 |
| 2020-10-27 | 46.63 |
| 2020-10-23 | 47.67 |
| 2020-10-22 | 46.86 |
| 2020-10-21 | 46.75 |
| 2020-10-20 | 45.60 |
| 2020-10-19 | 45.48 |
| 2020-10-16 | 44.79 |
| 2020-10-15 | 43.07 |
| 2020-10-14 | 46.06 |
| 2020-10-12 | 46.40 |
| 2020-10-09 | 43.53 |
| 2020-10-08 | 43.30 |
| 2020-10-07 | 43.99 |
| 2020-10-06 | 42.38 |
| 2020-10-05 | 40.89 |
| 2020-09-30 | 39.51 |
| 2020-09-29 | 38.36 |
| 2020-09-28 | 39.51 |
| 2020-09-25 | 38.24 |
| 2020-09-24 | 38.59 |
| 2020-09-23 | 40.89 |
| 2020-09-22 | 40.77 |
| 2020-09-21 | 42.04 |
| 2020-09-18 | 45.02 |
| 2020-09-17 | 44.33 |
| 2020-09-16 | 46.40 |
| 2020-09-15 | 46.63 |
| 2020-09-14 | 45.94 |
| 2020-09-11 | 45.14 |
| 2020-09-10 | 44.45 |
| 2020-09-09 | 45.02 |
| 2020-09-08 | 45.83 |
| 2020-09-07 | 46.17 |
| 2020-09-04 | 46.63 |
| 2020-09-03 | 47.78 |
| 2020-09-02 | 48.36 |
| 2020-09-01 | 48.70 |
| 2020-08-31 | 48.47 |
| 2020-08-28 | 50.08 |
| 2020-08-27 | 49.16 |
| 2020-08-26 | 50.08 |
| 2020-08-25 | 50.31 |
| 2020-08-24 | 50.43 |
| 2020-08-21 | 48.13 |
| 2020-08-20 | 46.17 |
| 2020-08-19 | 48.70 |
| 2020-08-18 | 49.51 |
| 2020-08-17 | 49.39 |
| 2020-08-14 | 48.36 |
| 2020-08-13 | 48.82 |
| 2020-08-12 | 48.70 |
| 2020-08-11 | 46.86 |
| 2020-08-10 | 44.22 |
| 2020-08-07 | 44.68 |
| 2020-08-06 | 47.09 |
| 2020-08-05 | 48.24 |
| 2020-08-04 | 47.21 |
| 2020-08-03 | 44.33 |
| 2020-07-31 | 45.14 |
| 2020-07-30 | 45.60 |
| 2020-07-29 | 46.63 |
| 2020-07-28 | 46.29 |
| 2020-07-27 | 45.71 |
| 2020-07-24 | 45.71 |
| 2020-07-23 | 48.82 |
| 2020-07-22 | 47.55 |
| 2020-07-21 | 51.00 |
| 2020-07-20 | 47.78 |
| 2020-07-17 | 48.24 |
| 2020-07-16 | 47.44 |
| 2020-07-15 | 50.43 |
| 2020-07-14 | 50.31 |
| 2020-07-13 | 52.15 |
| 2020-07-10 | 51.34 |
| 2020-07-09 | 54.45 |
| 2020-07-08 | 53.64 |
| 2020-07-07 | 53.07 |
| 2020-07-06 | 54.79 |
| 2020-07-03 | 48.93 |
| 2020-07-02 | 47.67 |
| 2020-06-30 | 43.07 |
| 2020-06-29 | 42.27 |
| 2020-06-26 | 43.65 |
| 2020-06-24 | 45.02 |
| 2020-06-23 | 45.71 |
| 2020-06-22 | 43.65 |
| 2020-06-19 | 43.99 |
| 2020-06-18 | 42.96 |
| 2020-06-17 | 43.07 |
| 2020-06-16 | 42.50 |
| 2020-06-15 | 39.05 |
| 2020-06-12 | 41.92 |
| 2020-06-11 | 42.84 |
| 2020-06-10 | 46.29 |
| 2020-06-09 | 46.17 |
| 2020-06-08 | 44.45 |
| 2020-06-05 | 44.45 |
| 2020-06-04 | 42.04 |
| 2020-06-03 | 41.81 |
| 2020-06-02 | 39.39 |
| 2020-06-01 | 37.78 |
| 2020-05-29 | 33.30 |
| 2020-05-28 | 34.16 |
| 2020-05-27 | 35.03 |
| 2020-05-26 | 35.89 |
| 2020-05-25 | 33.02 |
| 2020-05-22 | 33.02 |
| 2020-05-21 | 40.49 |
| 2020-05-20 | 41.63 |
| 2020-05-19 | 41.35 |
| 2020-05-18 | 39.05 |
| 2020-05-15 | 37.90 |
| 2020-05-14 | 37.90 |
| 2020-05-13 | 39.91 |
| 2020-05-12 | 40.49 |
| 2020-05-11 | 42.50 |
| 2020-05-08 | 40.20 |
| 2020-05-07 | 38.76 |
| 2020-05-06 | 39.91 |
| 2020-05-05 | 37.90 |
| 2020-05-04 | 36.46 |
| 2020-04-29 | 42.21 |
| 2020-04-28 | 42.21 |
| 2020-04-27 | 40.26 |
| 2020-04-24 | 37.68 |
| 2020-04-23 | 38.25 |
| 2020-04-22 | 37.97 |
| 2020-04-21 | 37.39 |
| 2020-04-20 | 40.83 |
| 2020-04-17 | 40.54 |
| 2020-04-16 | 38.82 |
| 2020-04-15 | 39.11 |
| 2020-04-14 | 41.40 |
| 2020-04-09 | 40.26 |
| 2020-04-08 | 38.54 |
| 2020-04-07 | 40.26 |
| 2020-04-06 | 37.11 |
| 2020-04-03 | 34.24 |
| 2020-04-02 | 34.53 |
| 2020-04-01 | 33.39 |
| 2020-03-31 | 36.53 |
| 2020-03-30 | 33.96 |
| 2020-03-27 | 35.96 |
| 2020-03-26 | 35.10 |
| 2020-03-25 | 36.25 |
| 2020-03-24 | 31.95 |
| 2020-03-23 | 25.94 |
| 2020-03-20 | 32.24 |
| 2020-03-19 | 25.94 |
| 2020-03-18 | 29.66 |
| 2020-03-17 | 35.10 |
| 2020-03-16 | 34.53 |
| 2020-03-13 | 39.40 |
| 2020-03-12 | 41.11 |
| 2020-03-11 | 46.55 |
| 2020-03-10 | 47.12 |
| 2020-03-09 | 45.69 |
| 2020-03-06 | 51.70 |
| 2020-03-05 | 54.85 |
| 2020-03-04 | 51.99 |
| 2020-03-03 | 52.28 |
| 2020-03-02 | 52.56 |
| 2020-02-28 | 51.42 |
| 2020-02-27 | 55.43 |
| 2020-02-26 | 54.28 |
| 2020-02-25 | 55.14 |
| 2020-02-24 | 54.85 |
| 2020-02-21 | 57.43 |
| 2020-02-20 | 58.86 |
| 2020-02-19 | 59.43 |
| 2020-02-18 | 58.57 |
| 2020-02-17 | 61.15 |
| 2020-02-14 | 60.29 |
| 2020-02-13 | 60.01 |
| 2020-02-12 | 60.58 |
| 2020-02-11 | 58.86 |
| 2020-02-10 | 56.86 |
| 2020-02-07 | 57.72 |
| 2020-02-06 | 58.57 |
| 2020-02-05 | 54.28 |
| 2020-02-04 | 53.71 |
| 2020-02-03 | 51.70 |
| 2020-01-31 | 51.70 |
| 2020-01-30 | 52.56 |
| 2020-01-29 | 56.28 |
| 2020-01-24 | 60.86 |
| 2020-01-23 | 60.29 |
| 2020-01-22 | 63.44 |
| 2020-01-21 | 61.15 |
| 2020-01-20 | 65.73 |
| 2020-01-17 | 67.16 |
| 2020-01-16 | 66.02 |
| 2020-01-15 | 65.73 |
| 2020-01-14 | 66.30 |
| 2020-01-13 | 66.88 |
| 2020-01-10 | 64.87 |
| 2020-01-09 | 64.87 |
| 2020-01-08 | 61.72 |
| 2020-01-07 | 62.87 |
| 2020-01-06 | 62.87 |
| 2020-01-03 | 64.01 |
| 2020-01-02 | 64.30 |
| 2019-12-31 | 62.87 |
| 2019-12-30 | 63.44 |
| 2019-12-27 | 62.58 |
| 2019-12-24 | 60.29 |
| 2019-12-23 | 60.86 |
| 2019-12-20 | 61.15 |
| 2019-12-19 | 60.29 |
| 2019-12-18 | 60.58 |
| 2019-12-17 | 60.29 |
| 2019-12-16 | 58.57 |
| 2019-12-13 | 59.43 |
| 2019-12-12 | 55.71 |
| 2019-12-11 | 53.42 |
| 2019-12-10 | 52.28 |
| 2019-12-09 | 52.85 |
| 2019-12-06 | 52.56 |
| 2019-12-05 | 51.42 |
| 2019-12-04 | 50.27 |
| 2019-12-03 | 51.99 |
| 2019-12-02 | 52.56 |
| 2019-11-29 | 51.70 |
| 2019-11-28 | 54.85 |
| 2019-11-27 | 55.43 |
| 2019-11-26 | 55.14 |
| 2019-11-25 | 55.43 |
| 2019-11-22 | 53.14 |
| 2019-11-21 | 52.28 |
| 2019-11-20 | 54.85 |
| 2019-11-19 | 56.00 |
| 2019-11-18 | 53.42 |
| 2019-11-15 | 51.70 |
| 2019-11-14 | 51.99 |
| 2019-11-13 | 52.85 |
| 2019-11-12 | 55.71 |
| 2019-11-11 | 55.14 |
| 2019-11-08 | 59.15 |
| 2019-11-07 | 60.29 |
| 2019-11-06 | 59.43 |
| 2019-11-05 | 59.43 |
| 2019-11-04 | 58.86 |
| 2019-11-01 | 56.28 |
| 2019-10-31 | 54.85 |
| 2019-10-30 | 53.54 |
| 2019-10-29 | 54.37 |
| 2019-10-28 | 54.65 |
| 2019-10-25 | 53.81 |
| 2019-10-24 | 53.81 |
| 2019-10-23 | 52.98 |
| 2019-10-22 | 54.09 |
| 2019-10-21 | 53.54 |
| 2019-10-18 | 53.81 |
| 2019-10-17 | 54.65 |
| 2019-10-16 | 53.26 |
| 2019-10-15 | 52.42 |
| 2019-10-14 | 52.70 |
| 2019-10-11 | 51.87 |
| 2019-10-10 | 47.97 |
| 2019-10-09 | 47.97 |
| 2019-10-08 | 49.09 |
| 2019-10-04 | 48.53 |
| 2019-10-03 | 50.20 |
| 2019-10-02 | 49.64 |
| 2019-09-30 | 49.92 |
| 2019-09-27 | 49.36 |
| 2019-09-26 | 49.64 |
| 2019-09-25 | 49.36 |
| 2019-09-24 | 51.31 |
| 2019-09-23 | 50.76 |
| 2019-09-20 | 52.15 |
| 2019-09-19 | 52.15 |
| 2019-09-18 | 53.81 |
| 2019-09-17 | 53.81 |
| 2019-09-16 | 55.48 |
| 2019-09-13 | 56.87 |
| 2019-09-12 | 55.48 |
| 2019-09-11 | 55.48 |
| 2019-09-10 | 53.26 |
| 2019-09-09 | 53.26 |
| 2019-09-06 | 52.70 |
| 2019-09-05 | 52.42 |
| 2019-09-04 | 51.87 |
| 2019-09-03 | 46.30 |
| 2019-09-02 | 46.86 |
| 2019-08-30 | 47.42 |
| 2019-08-29 | 47.14 |
| 2019-08-28 | 46.58 |
| 2019-08-27 | 46.86 |
| 2019-08-26 | 47.14 |
| 2019-08-23 | 49.64 |
| 2019-08-22 | 49.09 |
| 2019-08-21 | 50.20 |
| 2019-08-20 | 50.20 |
| 2019-08-19 | 49.92 |
| 2019-08-16 | 47.42 |
| 2019-08-15 | 45.75 |
| 2019-08-14 | 44.36 |
| 2019-08-13 | 44.64 |
| 2019-08-12 | 47.42 |
| 2019-08-09 | 48.25 |
| 2019-08-08 | 49.36 |
| 2019-08-07 | 48.81 |
| 2019-08-06 | 48.81 |
| 2019-08-05 | 49.36 |
| 2019-08-02 | 53.54 |
| 2019-08-01 | 57.43 |
| 2019-07-31 | 58.54 |
| 2019-07-30 | 60.49 |
| 2019-07-29 | 60.21 |
| 2019-07-26 | 61.60 |
| 2019-07-25 | 62.99 |
| 2019-07-24 | 62.44 |
| 2019-07-23 | 62.16 |
| 2019-07-22 | 61.32 |
| 2019-07-19 | 63.83 |
| 2019-07-18 | 62.16 |
| 2019-07-17 | 62.99 |
| 2019-07-16 | 62.99 |
| 2019-07-15 | 62.72 |
| 2019-07-12 | 62.44 |
| 2019-07-11 | 61.88 |
| 2019-07-10 | 60.77 |
| 2019-07-09 | 60.21 |
| 2019-07-08 | 61.32 |
| 2019-07-05 | 64.11 |
| 2019-07-04 | 64.38 |
| 2019-07-03 | 64.38 |
| 2019-07-02 | 64.66 |
| 2019-06-28 | 61.88 |
| 2019-06-27 | 62.44 |
| 2019-06-26 | 59.93 |
| 2019-06-25 | 59.66 |
| 2019-06-24 | 61.32 |
| 2019-06-21 | 61.32 |
| 2019-06-20 | 61.88 |
| 2019-06-19 | 59.38 |
| 2019-06-18 | 55.48 |
| 2019-06-17 | 54.37 |
| 2019-06-14 | 53.54 |
| 2019-06-13 | 54.65 |
| 2019-06-12 | 54.65 |
| 2019-06-11 | 57.15 |
| 2019-06-10 | 56.04 |
| 2019-06-06 | 52.42 |
| 2019-06-05 | 52.42 |
| 2019-06-04 | 51.31 |
| 2019-06-03 | 51.87 |
| 2019-05-31 | 52.15 |
| 2019-05-30 | 53.26 |
| 2019-05-29 | 53.81 |
| 2019-05-28 | 54.37 |
| 2019-05-27 | 53.81 |
| 2019-05-24 | 54.37 |
| 2019-05-23 | 53.81 |
| 2019-05-22 | 55.48 |
| 2019-05-21 | 55.76 |
| 2019-05-20 | 56.04 |
| 2019-05-17 | 56.87 |
| 2019-05-16 | 58.27 |
| 2019-05-15 | 57.99 |
| 2019-05-14 | 57.43 |
| 2019-05-10 | 59.66 |
| 2019-05-09 | 58.54 |
| 2019-05-08 | 62.16 |
| 2019-05-07 | 64.11 |
| 2019-05-06 | 63.55 |
| 2019-05-03 | 68.28 |
| 2019-05-02 | 67.44 |
| 2019-04-30 | 66.05 |
| 2019-04-29 | 67.44 |
| 2019-04-26 | 65.50 |
| 2019-04-25 | 65.50 |
| 2019-04-24 | 66.60 |
| 2019-04-23 | 67.43 |
| 2019-04-18 | 67.43 |
| 2019-04-17 | 68.54 |
| 2019-04-16 | 68.54 |
| 2019-04-15 | 66.60 |
| 2019-04-12 | 67.16 |
| 2019-04-11 | 66.88 |
| 2019-04-10 | 68.54 |
| 2019-04-09 | 68.82 |
| 2019-04-08 | 68.26 |
| 2019-04-04 | 67.71 |
| 2019-04-03 | 67.43 |
| 2019-04-02 | 65.77 |
| 2019-04-01 | 65.50 |
| 2019-03-29 | 62.73 |
| 2019-03-28 | 60.79 |
| 2019-03-27 | 61.07 |
| 2019-03-26 | 59.69 |
| 2019-03-25 | 59.69 |
| 2019-03-22 | 62.73 |
| 2019-03-21 | 62.73 |
| 2019-03-20 | 64.11 |
| 2019-03-19 | 64.94 |
| 2019-03-18 | 64.39 |
| 2019-03-15 | 62.73 |
| 2019-03-14 | 61.62 |
| 2019-03-13 | 61.07 |
| 2019-03-12 | 62.18 |
| 2019-03-11 | 59.41 |
| 2019-03-08 | 57.75 |
| 2019-03-07 | 60.52 |
| 2019-03-06 | 62.18 |
| 2019-03-05 | 61.90 |
| 2019-03-04 | 61.62 |
| 2019-03-01 | 61.07 |
| 2019-02-28 | 59.96 |
| 2019-02-27 | 60.79 |
| 2019-02-26 | 60.79 |
| 2019-02-25 | 61.90 |
| 2019-02-22 | 61.07 |
| 2019-02-21 | 59.96 |
| 2019-02-20 | 59.13 |
| 2019-02-19 | 57.75 |
| 2019-02-18 | 58.30 |
| 2019-02-15 | 55.53 |
| 2019-02-14 | 58.58 |
| 2019-02-13 | 58.85 |
| 2019-02-12 | 57.19 |
| 2019-02-11 | 56.92 |
| 2019-02-08 | 55.81 |
| 2019-02-04 | 55.81 |
| 2019-02-01 | 55.53 |
| 2019-01-31 | 55.81 |
| 2019-01-30 | 53.87 |
| 2019-01-29 | 53.32 |
| 2019-01-28 | 53.60 |
| 2019-01-25 | 53.87 |
| 2019-01-24 | 51.11 |
| 2019-01-23 | 50.55 |
| 2019-01-22 | 50.28 |
| 2019-01-21 | 51.38 |
| 2019-01-18 | 50.83 |
| 2019-01-17 | 49.45 |
| 2019-01-16 | 50.00 |
| 2019-01-15 | 49.45 |
| 2019-01-14 | 46.40 |
| 2019-01-11 | 48.34 |
| 2019-01-10 | 48.06 |
| 2019-01-09 | 47.51 |
| 2019-01-08 | 43.91 |
| 2019-01-07 | 44.19 |
| 2019-01-04 | 42.80 |
| 2019-01-03 | 39.76 |
| 2019-01-02 | 39.76 |
| 2018-12-31 | 44.19 |
| 2018-12-28 | 41.97 |
| 2018-12-27 | 41.70 |
| 2018-12-24 | 43.08 |
| 2018-12-21 | 43.63 |
| 2018-12-20 | 43.08 |
| 2018-12-19 | 44.19 |
| 2018-12-18 | 43.91 |
| 2018-12-17 | 45.85 |
| 2018-12-14 | 45.57 |
| 2018-12-13 | 48.34 |
| 2018-12-12 | 46.68 |
| 2018-12-11 | 43.63 |
| 2018-12-10 | 43.91 |
| 2018-12-07 | 45.02 |
| 2018-12-06 | 45.85 |
| 2018-12-05 | 49.45 |
| 2018-12-04 | 51.94 |
| 2018-12-03 | 51.66 |
| 2018-11-30 | 47.78 |
| 2018-11-29 | 47.51 |
| 2018-11-28 | 48.34 |
| 2018-11-27 | 46.40 |
| 2018-11-26 | 46.95 |
| 2018-11-23 | 44.74 |
| 2018-11-22 | 45.02 |
| 2018-11-21 | 44.74 |
| 2018-11-20 | 44.19 |
| 2018-11-19 | 46.40 |
| 2018-11-16 | 45.57 |
| 2018-11-15 | 45.57 |
| 2018-11-14 | 43.08 |
| 2018-11-13 | 43.91 |
| 2018-11-12 | 42.80 |
| 2018-11-09 | 42.53 |
| 2018-11-08 | 46.12 |
| 2018-11-07 | 45.57 |
| 2018-11-06 | 45.29 |
| 2018-11-05 | 44.19 |
| 2018-11-02 | 47.23 |
| 2018-11-01 | 41.14 |
| 2018-10-31 | 38.65 |
| 2018-10-30 | 37.32 |
| 2018-10-29 | 38.40 |
| 2018-10-26 | 37.59 |
| 2018-10-25 | 39.47 |
| 2018-10-24 | 40.81 |
| 2018-10-23 | 41.08 |
| 2018-10-22 | 45.37 |
| 2018-10-19 | 42.15 |
| 2018-10-18 | 41.35 |
| 2018-10-16 | 41.62 |
| 2018-10-15 | 41.35 |
| 2018-10-12 | 43.22 |
| 2018-10-11 | 40.27 |
| 2018-10-10 | 45.64 |
| 2018-10-09 | 45.37 |
| 2018-10-08 | 45.64 |
| 2018-10-05 | 47.52 |
| 2018-10-04 | 47.78 |
| 2018-10-03 | 49.93 |
| 2018-10-02 | 50.20 |
| 2018-09-28 | 53.68 |
| 2018-09-27 | 53.42 |
| 2018-09-26 | 53.95 |
| 2018-09-24 | 52.08 |
| 2018-09-21 | 54.76 |
| 2018-09-20 | 52.08 |
| 2018-09-19 | 51.54 |
| 2018-09-18 | 49.93 |
| 2018-09-17 | 49.12 |
| 2018-09-14 | 51.00 |
| 2018-09-13 | 49.66 |
| 2018-09-12 | 46.44 |
| 2018-09-11 | 46.44 |
| 2018-09-10 | 47.78 |
| 2018-09-07 | 49.12 |
| 2018-09-06 | 49.66 |
| 2018-09-05 | 50.47 |
| 2018-09-04 | 54.76 |
| 2018-09-03 | 53.15 |
| 2018-08-31 | 53.68 |
| 2018-08-30 | 55.29 |
| 2018-08-29 | 56.63 |
| 2018-08-28 | 56.37 |
| 2018-08-27 | 55.83 |
| 2018-08-24 | 52.34 |
| 2018-08-23 | 52.61 |
| 2018-08-22 | 53.68 |
| 2018-08-21 | 52.88 |
| 2018-08-20 | 52.08 |
| 2018-08-17 | 49.93 |
| 2018-08-16 | 49.66 |
| 2018-08-15 | 50.20 |
| 2018-08-14 | 52.88 |
| 2018-08-13 | 53.68 |
| 2018-08-10 | 55.56 |
| 2018-08-09 | 57.17 |
| 2018-08-08 | 55.83 |
| 2018-08-07 | 55.29 |
| 2018-08-06 | 53.15 |
| 2018-08-03 | 52.08 |
| 2018-08-02 | 52.34 |
| 2018-08-01 | 55.56 |
| 2018-07-31 | 57.17 |
| 2018-07-30 | 57.71 |
| 2018-07-27 | 57.98 |
| 2018-07-26 | 57.98 |
| 2018-07-25 | 59.32 |
| 2018-07-24 | 57.71 |
| 2018-07-23 | 55.56 |
| 2018-07-20 | 55.29 |
| 2018-07-19 | 53.95 |
| 2018-07-18 | 54.49 |
| 2018-07-17 | 55.29 |
| 2018-07-16 | 56.90 |
| 2018-07-13 | 56.90 |
| 2018-07-12 | 56.63 |
| 2018-07-11 | 55.56 |
| 2018-07-10 | 57.71 |
| 2018-07-09 | 57.98 |
| 2018-07-06 | 55.03 |
| 2018-07-05 | 54.49 |
| 2018-07-04 | 54.22 |
| 2018-07-03 | 56.10 |
| 2018-06-29 | 57.98 |
| 2018-06-28 | 55.56 |
| 2018-06-27 | 54.76 |
| 2018-06-26 | 57.71 |
| 2018-06-25 | 58.24 |
| 2018-06-22 | 60.12 |
| 2018-06-21 | 59.59 |
| 2018-06-20 | 62.27 |
| 2018-06-19 | 60.93 |
| 2018-06-15 | 64.95 |
| 2018-06-14 | 66.02 |
| 2018-06-13 | 67.36 |
| 2018-06-12 | 69.51 |
| 2018-06-11 | 69.24 |
| 2018-06-08 | 68.17 |
| 2018-06-07 | 71.39 |
| 2018-06-06 | 70.05 |
| 2018-06-05 | 68.97 |
| 2018-06-04 | 68.44 |
| 2018-06-01 | 66.02 |
| 2018-05-31 | 66.02 |
| 2018-05-30 | 63.07 |
| 2018-05-29 | 65.75 |
| 2018-05-28 | 67.36 |
| 2018-05-25 | 66.56 |
| 2018-05-24 | 66.83 |
| 2018-05-23 | 66.29 |
| 2018-05-21 | 69.51 |
| 2018-05-18 | 68.17 |
| 2018-05-17 | 67.63 |
| 2018-05-16 | 68.17 |
| 2018-05-15 | 68.70 |
| 2018-05-14 | 70.31 |
| 2018-05-11 | 67.90 |
| 2018-05-10 | 66.29 |
| 2018-05-09 | 64.95 |
| 2018-05-08 | 64.41 |
| 2018-05-07 | 62.00 |
| 2018-05-04 | 61.46 |
| 2018-05-03 | 63.34 |
| 2018-05-02 | 65.49 |
| 2018-04-30 | 66.56 |
| 2018-04-27 | 63.07 |
| 2018-04-26 | 61.95 |
| 2018-04-25 | 63.55 |
| 2018-04-24 | 65.15 |
| 2018-04-23 | 63.01 |
| 2018-04-20 | 63.81 |
| 2018-04-19 | 65.95 |
| 2018-04-18 | 63.55 |
| 2018-04-17 | 61.95 |
| 2018-04-16 | 63.28 |
| 2018-04-13 | 66.21 |
| 2018-04-12 | 66.48 |
| 2018-04-11 | 66.75 |
| 2018-04-10 | 65.68 |
| 2018-04-09 | 63.28 |
| 2018-04-06 | 60.61 |
| 2018-04-04 | 58.74 |
| 2018-04-03 | 63.01 |
| 2018-03-29 | 62.21 |
| 2018-03-28 | 61.95 |
| 2018-03-27 | 65.95 |
| 2018-03-26 | 64.88 |
| 2018-03-23 | 63.01 |
| 2018-03-22 | 67.55 |
| 2018-03-21 | 69.15 |
| 2018-03-20 | 70.22 |
| 2018-03-19 | 69.95 |
| 2018-03-16 | 69.68 |
| 2018-03-15 | 69.95 |
| 2018-03-14 | 69.68 |
| 2018-03-13 | 70.22 |
| 2018-03-12 | 69.95 |
| 2018-03-09 | 67.01 |
| 2018-03-08 | 65.41 |
| 2018-03-07 | 62.75 |
| 2018-03-06 | 64.35 |
| 2018-03-05 | 61.15 |
| 2018-03-02 | 64.88 |
| 2018-03-01 | 67.01 |
| 2018-02-28 | 65.95 |
| 2018-02-27 | 68.35 |
| 2018-02-26 | 69.68 |
| 2018-02-23 | 68.08 |
| 2018-02-22 | 66.48 |
| 2018-02-21 | 68.88 |
| 2018-02-20 | 65.68 |
| 2018-02-15 | 66.75 |
| 2018-02-14 | 63.81 |
| 2018-02-13 | 60.61 |
| 2018-02-12 | 58.21 |
| 2018-02-09 | 58.21 |
| 2018-02-08 | 63.28 |
| 2018-02-07 | 62.48 |
| 2018-02-06 | 64.61 |
| 2018-02-05 | 72.88 |
| 2018-02-02 | 75.02 |
| 2018-02-01 | 75.29 |
| 2018-01-31 | 76.62 |
| 2018-01-30 | 75.29 |
| 2018-01-29 | 76.89 |
| 2018-01-26 | 77.95 |
| 2018-01-25 | 75.55 |
| 2018-01-24 | 76.89 |
| 2018-01-23 | 76.62 |
| 2018-01-22 | 73.42 |
| 2018-01-19 | 72.88 |
| 2018-01-18 | 72.35 |
| 2018-01-17 | 71.28 |
| 2018-01-16 | 71.02 |
| 2018-01-15 | 68.35 |
| 2018-01-12 | 68.08 |
| 2018-01-11 | 66.75 |
| 2018-01-10 | 66.75 |
| 2018-01-09 | 66.48 |
| 2018-01-08 | 65.68 |
| 2018-01-05 | 65.15 |
| 2018-01-04 | 64.88 |
| 2018-01-03 | 63.81 |
| 2018-01-02 | 63.55 |
| 2017-12-29 | 60.34 |
| 2017-12-28 | 60.34 |
| 2017-12-27 | 59.01 |
| 2017-12-22 | 58.48 |
| 2017-12-21 | 57.68 |
| 2017-12-20 | 57.14 |
| 2017-12-19 | 56.88 |
| 2017-12-18 | 56.08 |
| 2017-12-15 | 55.01 |
| 2017-12-14 | 56.34 |
| 2017-12-13 | 57.14 |
| 2017-12-12 | 54.74 |
| 2017-12-11 | 55.54 |
| 2017-12-08 | 53.94 |
| 2017-12-07 | 52.07 |
| 2017-12-06 | 51.54 |
| 2017-12-05 | 55.01 |
| 2017-12-04 | 56.61 |
| 2017-12-01 | 56.34 |
| 2017-11-30 | 57.14 |
| 2017-11-29 | 59.28 |
| 2017-11-28 | 59.28 |
| 2017-11-27 | 59.54 |
| 2017-11-24 | 60.34 |
| 2017-11-23 | 59.54 |
| 2017-11-22 | 61.41 |
| 2017-11-21 | 59.81 |
| 2017-11-20 | 56.61 |
| 2017-11-17 | 56.61 |
| 2017-11-16 | 55.81 |
| 2017-11-15 | 55.28 |
| 2017-11-14 | 56.88 |
| 2017-11-13 | 56.88 |
| 2017-11-10 | 56.61 |
| 2017-11-09 | 56.34 |
| 2017-11-08 | 55.54 |
| 2017-11-07 | 55.81 |
| 2017-11-06 | 53.67 |
| 2017-11-03 | 53.67 |
| 2017-11-02 | 52.87 |
| 2017-11-01 | 53.41 |
| 2017-10-31 | 51.81 |
| 2017-10-30 | 52.18 |
| 2017-10-27 | 52.44 |
| 2017-10-26 | 51.40 |
| 2017-10-25 | 51.92 |
| 2017-10-24 | 51.40 |
| 2017-10-23 | 51.92 |
| 2017-10-20 | 52.96 |
| 2017-10-19 | 51.40 |
| 2017-10-18 | 54.00 |
| 2017-10-17 | 54.00 |
| 2017-10-16 | 53.74 |
| 2017-10-13 | 52.70 |
| 2017-10-12 | 52.70 |
| 2017-10-11 | 51.92 |
| 2017-10-10 | 52.70 |
| 2017-10-09 | 51.92 |
| 2017-10-06 | 52.44 |
| 2017-10-04 | 51.92 |
| 2017-10-03 | 50.88 |
| 2017-09-29 | 47.51 |
| 2017-09-28 | 46.99 |
| 2017-09-27 | 48.54 |
| 2017-09-26 | 48.03 |
| 2017-09-25 | 47.77 |
| 2017-09-22 | 49.32 |
| 2017-09-21 | 50.62 |
| 2017-09-20 | 50.62 |
| 2017-09-19 | 50.36 |
| 2017-09-18 | 50.62 |
| 2017-09-15 | 49.06 |
| 2017-09-14 | 49.06 |
| 2017-09-13 | 49.32 |
| 2017-09-12 | 49.84 |
| 2017-09-11 | 49.84 |
| 2017-09-08 | 48.29 |
| 2017-09-07 | 47.51 |
| 2017-09-06 | 47.77 |
| 2017-09-05 | 48.54 |
| 2017-09-04 | 48.54 |
| 2017-09-01 | 49.32 |
| 2017-08-31 | 49.32 |
| 2017-08-30 | 49.84 |
| 2017-08-29 | 48.03 |
| 2017-08-28 | 48.80 |
| 2017-08-25 | 48.29 |
| 2017-08-24 | 46.47 |
| 2017-08-22 | 46.21 |
| 2017-08-21 | 44.91 |
| 2017-08-18 | 44.13 |
| 2017-08-17 | 45.69 |
| 2017-08-16 | 45.95 |
| 2017-08-15 | 44.65 |
| 2017-08-14 | 44.91 |
| 2017-08-11 | 43.61 |
| 2017-08-10 | 46.21 |
| 2017-08-09 | 47.77 |
| 2017-08-08 | 48.29 |
| 2017-08-07 | 47.25 |
| 2017-08-04 | 46.73 |
| 2017-08-03 | 46.73 |
| 2017-08-02 | 46.73 |
| 2017-08-01 | 46.47 |
| 2017-07-31 | 44.91 |
| 2017-07-28 | 43.61 |
| 2017-07-27 | 44.39 |
| 2017-07-26 | 43.35 |
| 2017-07-25 | 42.83 |
| 2017-07-24 | 43.09 |
| 2017-07-21 | 42.31 |
| 2017-07-20 | 42.05 |
| 2017-07-19 | 41.79 |
| 2017-07-18 | 41.01 |
| 2017-07-17 | 41.01 |
| 2017-07-14 | 40.49 |
| 2017-07-13 | 40.23 |
| 2017-07-12 | 38.68 |
| 2017-07-11 | 37.90 |
| 2017-07-10 | 35.82 |
| 2017-07-07 | 35.04 |
| 2017-07-06 | 35.82 |
| 2017-07-05 | 35.56 |
| 2017-07-04 | 35.04 |
| 2017-07-03 | 36.34 |
| 2017-06-30 | 36.34 |
| 2017-06-29 | 36.86 |
| 2017-06-28 | 36.08 |
| 2017-06-27 | 36.34 |
| 2017-06-26 | 36.60 |
| 2017-06-23 | 36.08 |
| 2017-06-22 | 35.82 |
| 2017-06-21 | 35.30 |
| 2017-06-20 | 36.08 |
| 2017-06-19 | 36.60 |
| 2017-06-16 | 35.04 |
| 2017-06-15 | 34.78 |
| 2017-06-14 | 36.34 |
| 2017-06-13 | 36.34 |
| 2017-06-12 | 35.82 |
| 2017-06-09 | 37.12 |
| 2017-06-08 | 37.12 |
| 2017-06-07 | 36.60 |
| 2017-06-06 | 36.60 |
| 2017-06-05 | 36.08 |
| 2017-06-02 | 36.34 |
| 2017-06-01 | 35.04 |
| 2017-05-31 | 35.04 |
| 2017-05-29 | 35.04 |
| 2017-05-26 | 34.52 |
| 2017-05-25 | 34.26 |
| 2017-05-24 | 33.22 |
| 2017-05-23 | 33.48 |
| 2017-05-22 | 33.22 |
| 2017-05-19 | 32.18 |
| 2017-05-18 | 31.92 |
| 2017-05-17 | 32.96 |
| 2017-05-16 | 32.96 |
| 2017-05-15 | 32.96 |
| 2017-05-12 | 31.66 |
| 2017-05-11 | 31.41 |
| 2017-05-10 | 30.63 |
| 2017-05-09 | 30.11 |
| 2017-05-08 | 28.55 |
| 2017-05-05 | 28.03 |
| 2017-05-04 | 29.33 |
| 2017-05-02 | 28.81 |
| 2017-04-28 | 28.81 |
| 2017-04-27 | 29.07 |
| 2017-04-26 | 28.29 |
| 2017-04-25 | 27.77 |
| 2017-04-24 | 26.22 |
| 2017-04-21 | 25.45 |
| 2017-04-20 | 25.71 |
| 2017-04-19 | 24.68 |
| 2017-04-18 | 24.68 |
| 2017-04-13 | 26.74 |
| 2017-04-12 | 27.00 |
| 2017-04-11 | 25.97 |
| 2017-04-10 | 26.74 |
| 2017-04-07 | 26.74 |
| 2017-04-06 | 26.74 |
| 2017-04-05 | 27.26 |
| 2017-04-03 | 26.48 |
| 2017-03-31 | 26.22 |
| 2017-03-30 | 27.00 |
| 2017-03-29 | 27.26 |
| 2017-03-28 | 27.26 |
| 2017-03-27 | 26.48 |
| 2017-03-24 | 27.51 |
| 2017-03-23 | 27.00 |
| 2017-03-22 | 27.00 |
| 2017-03-21 | 28.29 |
| 2017-03-20 | 27.77 |
| 2017-03-17 | 27.00 |
| 2017-03-16 | 26.74 |
| 2017-03-15 | 24.42 |
| 2017-03-14 | 24.42 |
| 2017-03-13 | 24.42 |
| 2017-03-10 | 23.13 |
| 2017-03-09 | 22.87 |
| 2017-03-08 | 23.90 |
| 2017-03-07 | 23.64 |
| 2017-03-06 | 23.13 |
| 2017-03-03 | 23.13 |
| 2017-03-02 | 23.64 |
| 2017-03-01 | 24.16 |
| 2017-02-28 | 24.16 |
| 2017-02-27 | 25.19 |
| 2017-02-24 | 25.45 |
| 2017-02-23 | 25.71 |
| 2017-02-22 | 25.71 |
| 2017-02-21 | 24.93 |
| 2017-02-20 | 25.71 |
| 2017-02-17 | 25.19 |
| 2017-02-16 | 25.45 |
| 2017-02-15 | 24.68 |
| 2017-02-14 | 23.38 |
| 2017-02-13 | 23.13 |
| 2017-02-10 | 22.87 |
| 2017-02-09 | 22.35 |
| 2017-02-08 | 22.35 |
| 2017-02-07 | 21.32 |
| 2017-02-06 | 21.32 |
| 2017-02-03 | 20.03 |
| 2017-02-02 | 20.55 |
| 2017-02-01 | 21.32 |
| 2017-01-27 | 21.58 |
| 2017-01-26 | 21.58 |
| 2017-01-25 | 19.77 |
| 2017-01-24 | 19.25 |
| 2017-01-23 | 19.00 |
| 2017-01-20 | 19.25 |
| 2017-01-19 | 20.03 |
| 2017-01-18 | 20.03 |
| 2017-01-17 | 19.00 |
| 2017-01-16 | 18.22 |
| 2017-01-13 | 19.25 |
| 2017-01-12 | 19.00 |
| 2017-01-11 | 19.25 |
| 2017-01-10 | 17.96 |
| 2017-01-09 | 17.45 |
| 2017-01-06 | 16.93 |
| 2017-01-05 | 16.67 |
| 2017-01-04 | 15.12 |
| 2017-01-03 | 15.12 |
| 2016-12-30 | 14.09 |
| 2016-12-29 | 13.32 |
| 2016-12-28 | 12.80 |
| 2016-12-23 | 12.28 |
| 2016-12-22 | 12.80 |
| 2016-12-21 | 13.58 |
| 2016-12-20 | 13.06 |
| 2016-12-19 | 13.58 |
| 2016-12-16 | 14.61 |
| 2016-12-15 | 14.61 |
| 2016-12-14 | 16.93 |
| 2016-12-13 | 16.67 |
| 2016-12-12 | 16.41 |
| 2016-12-09 | 18.48 |
| 2016-12-08 | 18.74 |
| 2016-12-07 | 18.74 |
| 2016-12-06 | 17.96 |
| 2016-12-05 | 17.19 |
| 2016-12-02 | 17.45 |
| 2016-12-01 | 19.25 |
| 2016-11-30 | 18.74 |
| 2016-11-29 | 18.22 |
| 2016-11-28 | 18.74 |
| 2016-11-25 | 18.22 |
| 2016-11-24 | 17.45 |
| 2016-11-23 | 18.22 |
| 2016-11-22 | 18.22 |
| 2016-11-21 | 16.41 |
| 2016-11-18 | 15.90 |
| 2016-11-17 | 15.64 |
| 2016-11-16 | 16.16 |
| 2016-11-15 | 16.16 |
| 2016-11-14 | 15.64 |
| 2016-11-11 | 17.19 |
| 2016-11-10 | 19.00 |
| 2016-11-09 | 16.67 |
| 2016-11-08 | 19.00 |
| 2016-11-07 | 18.74 |
| 2016-11-04 | 17.96 |
| 2016-11-03 | 18.22 |
| 2016-11-02 | 18.74 |
| 2016-11-01 | 20.29 |
| 2016-10-31 | 19.25 |
| 2016-10-28 | 19.41 |
| 2016-10-27 | 20.16 |
| 2016-10-26 | 21.17 |
| 2016-10-25 | 22.43 |
| 2016-10-24 | 22.68 |
| 2016-10-20 | 21.42 |
| 2016-10-19 | 20.92 |
| 2016-10-18 | 21.42 |
| 2016-10-17 | 19.66 |
| 2016-10-14 | 20.67 |
| 2016-10-13 | 19.66 |
| 2016-10-12 | 21.42 |
| 2016-10-11 | 21.92 |
| 2016-10-07 | 23.68 |
| 2016-10-06 | 24.19 |
| 2016-10-05 | 23.18 |
| 2016-10-04 | 22.68 |
| 2016-10-03 | 22.17 |
| 2016-09-30 | 20.67 |
| 2016-09-29 | 23.18 |
| 2016-09-28 | 22.43 |
| 2016-09-27 | 22.17 |
| 2016-09-26 | 21.17 |
| 2016-09-23 | 22.43 |
| 2016-09-22 | 23.18 |
| 2016-09-21 | 22.43 |
| 2016-09-20 | 22.17 |
| 2016-09-19 | 21.92 |
| 2016-09-15 | 21.17 |
| 2016-09-14 | 20.41 |
| 2016-09-13 | 20.67 |
| 2016-09-12 | 20.92 |
| 2016-09-09 | 24.94 |
| 2016-09-08 | 23.43 |
| 2016-09-07 | 22.93 |
| 2016-09-06 | 22.93 |
| 2016-09-05 | 22.17 |
| 2016-09-02 | 20.16 |
| 2016-09-01 | 20.16 |
| 2016-08-31 | 18.91 |
| 2016-08-30 | 18.91 |
| 2016-08-29 | 18.15 |
| 2016-08-26 | 18.66 |
| 2016-08-25 | 17.90 |
| 2016-08-24 | 17.90 |
| 2016-08-23 | 18.91 |
| 2016-08-22 | 18.91 |
| 2016-08-19 | 18.40 |
| 2016-08-18 | 19.16 |
| 2016-08-17 | 17.65 |
| 2016-08-16 | 18.15 |
| 2016-08-15 | 18.66 |
| 2016-08-12 | 17.40 |
| 2016-08-11 | 16.39 |
| 2016-08-10 | 15.89 |
| 2016-08-09 | 15.89 |
| 2016-08-08 | 15.89 |
| 2016-08-05 | 14.38 |
| 2016-08-04 | 12.62 |
| 2016-08-03 | 12.12 |
| 2016-08-01 | 14.38 |
| 2016-07-29 | 12.87 |
| 2016-07-28 | 14.38 |
| 2016-07-27 | 13.88 |
| 2016-07-26 | 14.38 |
| 2016-07-25 | 13.38 |
| 2016-07-22 | 13.12 |
| 2016-07-21 | 13.38 |
| 2016-07-20 | 13.12 |
| 2016-07-19 | 11.62 |
| 2016-07-18 | 12.37 |
| 2016-07-15 | 12.12 |
| 2016-07-14 | 11.36 |
| 2016-07-13 | 10.11 |
| 2016-07-12 | 9.61 |
| 2016-07-11 | 7.59 |
| 2016-07-08 | 6.34 |
| 2016-07-07 | 6.84 |
| 2016-07-06 | 5.83 |
| 2016-07-05 | 7.09 |
| 2016-07-04 | 8.85 |
| 2016-06-30 | 7.34 |
| 2016-06-29 | 5.58 |
| 2016-06-28 | 4.07 |
| 2016-06-27 | 4.07 |
| 2016-06-24 | 4.33 |
| 2016-06-23 | 7.34 |
| 2016-06-22 | 7.09 |
| 2016-06-21 | 5.83 |
| 2016-06-20 | 4.83 |
| 2016-06-17 | 3.57 |
| 2016-06-16 | 2.82 |
| 2016-06-15 | 4.58 |
| 2016-06-14 | 4.58 |
| 2016-06-13 | 5.08 |
| 2016-06-10 | 7.59 |
| 2016-06-08 | 8.85 |
| 2016-06-07 | 8.60 |
| 2016-06-06 | 7.34 |
| 2016-06-03 | 6.84 |
| 2016-06-02 | 6.34 |
| 2016-06-01 | 5.58 |
| 2016-05-31 | 6.09 |
| 2016-05-30 | 4.83 |
| 2016-05-27 | 4.58 |
| 2016-05-26 | 3.82 |
| 2016-05-25 | 3.57 |
| 2016-05-24 | 1.06 |
| 2016-05-23 | 0.56 |
| 2016-05-20 | 1.31 |
| 2016-05-19 | -0.05 |
| 2016-05-18 | 0.35 |
| 2016-05-17 | 2.06 |
| 2016-05-16 | 0.81 |
| 2016-05-13 | -0.05 |
| 2016-05-12 | 0.81 |
| 2016-05-11 | 1.56 |
| 2016-05-10 | 2.82 |
| 2016-05-09 | 2.06 |
| 2016-05-06 | 1.56 |
| 2016-05-05 | 3.32 |
| 2016-05-04 | 4.07 |
| 2016-05-03 | 4.33 |
| 2016-04-29 | 6.34 |
| 2016-04-28 | 8.10 |
| 2016-04-27 | 8.05 |
| 2016-04-26 | 8.30 |
| 2016-04-25 | 7.55 |
| 2016-04-22 | 8.80 |
| 2016-04-21 | 9.54 |
| 2016-04-20 | 7.30 |
| 2016-04-19 | 8.55 |
| 2016-04-18 | 7.05 |
| 2016-04-15 | 7.80 |
| 2016-04-14 | 8.30 |
| 2016-04-13 | 7.30 |
| 2016-04-12 | 3.80 |
| 2016-04-11 | 3.80 |
| 2016-04-08 | 3.06 |
| 2016-04-07 | 2.56 |
| 2016-04-06 | 2.31 |
| 2016-04-05 | 1.81 |
| 2016-04-01 | 3.55 |
| 2016-03-31 | 5.05 |
| 2016-03-30 | 5.55 |
| 2016-03-29 | 2.81 |
| 2016-03-24 | 2.81 |
| 2016-03-23 | 4.30 |
| 2016-03-22 | 4.30 |
| 2016-03-21 | 4.30 |
| 2016-03-18 | 4.55 |
| 2016-03-17 | 3.55 |
| 2016-03-16 | 2.56 |
| 2016-03-15 | 2.81 |
| 2016-03-14 | 3.31 |
| 2016-03-11 | 2.31 |
| 2016-03-10 | 1.31 |
| 2016-03-09 | 1.31 |
| 2016-03-08 | 1.31 |
| 2016-03-07 | 2.06 |
| 2016-03-04 | 1.81 |
| 2016-03-03 | 0.56 |
| 2016-03-02 | 0.81 |
| 2016-03-01 | -2.38 |
| 2016-02-29 | -3.68 |
| 2016-02-26 | -2.28 |
| 2016-02-25 | -4.78 |
| 2016-02-24 | -3.38 |
| 2016-02-23 | -2.08 |
| 2016-02-22 | -1.88 |
| 2016-02-19 | -2.98 |
| 2016-02-18 | -2.38 |
| 2016-02-17 | -4.68 |
| 2016-02-16 | -3.68 |
| 2016-02-15 | -4.58 |
| 2016-02-12 | -7.57 |
| 2016-02-11 | -6.68 |
| 2016-02-05 | -2.78 |
| 2016-02-04 | -3.28 |
| 2016-02-03 | -4.18 |
| 2016-02-02 | -2.08 |
| 2016-02-01 | -1.49 |
| 2016-01-29 | -0.99 |
| 2016-01-28 | -3.18 |
| 2016-01-27 | -4.08 |
| 2016-01-26 | -5.08 |
| 2016-01-25 | -2.48 |
| 2016-01-22 | -3.58 |
| 2016-01-21 | -6.38 |
| 2016-01-20 | -4.88 |
| 2016-01-19 | -0.99 |
| 2016-01-18 | -2.88 |
| 2016-01-15 | -1.69 |
| 2016-01-14 | 0.06 |
| 2016-01-13 | 0.81 |
| 2016-01-12 | -0.69 |
| 2016-01-11 | 0.31 |
| 2016-01-08 | 3.31 |
| 2016-01-07 | 2.56 |
| 2016-01-06 | 5.55 |
| 2016-01-05 | 6.80 |
| 2016-01-04 | 7.05 |
| 2015-12-31 | 10.29 |
| 2015-12-30 | 10.54 |
| 2015-12-29 | 10.79 |
| 2015-12-28 | 10.29 |
| 2015-12-24 | 11.29 |
| 2015-12-23 | 10.79 |
| 2015-12-22 | 9.79 |
| 2015-12-21 | 9.79 |
| 2015-12-18 | 9.79 |
| 2015-12-17 | 10.29 |
| 2015-12-16 | 9.54 |
| 2015-12-15 | 7.30 |
| 2015-12-14 | 7.55 |
| 2015-12-11 | 8.30 |
| 2015-12-10 | 9.29 |
| 2015-12-09 | 9.79 |
| 2015-12-08 | 10.29 |
| 2015-12-07 | 12.29 |
| 2015-12-04 | 12.04 |
| 2015-12-03 | 12.79 |
| 2015-12-02 | 13.29 |
| 2015-12-01 | 12.79 |
| 2015-11-30 | 10.79 |
| 2015-11-27 | 11.29 |
| 2015-11-26 | 13.54 |
| 2015-11-25 | 13.54 |
| 2015-11-24 | 13.79 |
| 2015-11-23 | 14.28 |
| 2015-11-20 | 14.53 |
| 2015-11-19 | 13.29 |
| 2015-11-18 | 11.79 |
| 2015-11-17 | 12.29 |
| 2015-11-16 | 10.79 |
| 2015-11-13 | 12.79 |
| 2015-11-12 | 15.53 |
| 2015-11-11 | 12.54 |
| 2015-11-10 | 12.79 |
| 2015-11-09 | 14.04 |
| 2015-11-06 | 15.03 |
| 2015-11-05 | 15.78 |
| 2015-11-04 | 16.03 |
| 2015-11-03 | 13.79 |
| 2015-11-02 | 12.54 |
| 2015-10-30 | 14.04 |
| 2015-10-29 | 14.53 |
| 2015-10-28 | 15.38 |
| 2015-10-27 | 16.35 |
| 2015-10-26 | 16.11 |
| 2015-10-23 | 16.60 |
| 2015-10-22 | 14.90 |
| 2015-10-20 | 15.38 |
| 2015-10-19 | 15.87 |
| 2015-10-16 | 15.87 |
| 2015-10-15 | 15.14 |
| 2015-10-14 | 12.71 |
| 2015-10-13 | 13.68 |
| 2015-10-12 | 14.41 |
| 2015-10-09 | 12.71 |
| 2015-10-08 | 12.47 |
| 2015-10-07 | 13.20 |
| 2015-10-06 | 9.80 |
| 2015-10-05 | 10.04 |
| 2015-10-02 | 8.34 |
| 2015-09-30 | 4.94 |
| 2015-09-29 | 3.48 |
| 2015-09-25 | 6.88 |
| 2015-09-24 | 6.40 |
| 2015-09-23 | 7.37 |
| 2015-09-22 | 9.31 |
| 2015-09-21 | 9.31 |
| 2015-09-18 | 10.52 |
| 2015-09-17 | 9.55 |
| 2015-09-16 | 10.28 |
| 2015-09-15 | 7.61 |
| 2015-09-14 | 8.58 |
| 2015-09-11 | 8.10 |
| 2015-09-10 | 8.34 |
| 2015-09-09 | 11.01 |
| 2015-09-08 | 6.88 |
| 2015-09-07 | 3.48 |
| 2015-09-04 | 4.45 |
| 2015-09-02 | 4.94 |
| 2015-09-01 | 5.91 |
| 2015-08-31 | 8.58 |
| 2015-08-28 | 8.82 |
| 2015-08-27 | 9.55 |
| 2015-08-26 | 5.42 |
| 2015-08-25 | 7.37 |
| 2015-08-24 | 6.40 |
| 2015-08-21 | 12.22 |
| 2015-08-20 | 13.93 |
| 2015-08-19 | 15.63 |
| 2015-08-18 | 17.08 |
| 2015-08-17 | 19.03 |
| 2015-08-14 | 19.76 |
| 2015-08-13 | 19.76 |
| 2015-08-12 | 19.03 |
| 2015-08-11 | 21.94 |
| 2015-08-10 | 21.70 |
| 2015-08-07 | 21.94 |
| 2015-08-06 | 21.46 |
| 2015-08-05 | 21.94 |
| 2015-08-04 | 21.46 |
| 2015-08-03 | 21.46 |
| 2015-07-31 | 22.43 |
| 2015-07-30 | 21.94 |
| 2015-07-29 | 22.67 |
| 2015-07-28 | 22.18 |
| 2015-07-27 | 21.21 |
| 2015-07-24 | 24.86 |
| 2015-07-23 | 26.31 |
| 2015-07-22 | 25.83 |
| 2015-07-21 | 27.04 |
| 2015-07-20 | 26.31 |
| 2015-07-17 | 26.56 |
| 2015-07-16 | 25.10 |
| 2015-07-15 | 24.61 |
| 2015-07-14 | 24.86 |
| 2015-07-13 | 25.58 |
| 2015-07-10 | 23.88 |
| 2015-07-09 | 21.46 |
| 2015-07-08 | 17.08 |
| 2015-07-07 | 24.13 |
| 2015-07-06 | 25.58 |
| 2015-07-03 | 29.47 |
| 2015-07-02 | 30.69 |
| 2015-06-30 | 30.44 |
| 2015-06-29 | 29.23 |
| 2015-06-26 | 32.39 |
| 2015-06-25 | 34.82 |
| 2015-06-24 | 35.54 |
| 2015-06-23 | 35.06 |
| 2015-06-22 | 33.84 |
| 2015-06-19 | 32.14 |
| 2015-06-18 | 31.66 |
| 2015-06-17 | 31.66 |
| 2015-06-16 | 30.93 |
| 2015-06-15 | 32.14 |
| 2015-06-12 | 34.57 |
| 2015-06-11 | 32.87 |
| 2015-06-10 | 31.41 |
| 2015-06-09 | 33.12 |
| 2015-06-08 | 34.57 |
| 2015-06-05 | 34.09 |
| 2015-06-04 | 35.79 |
| 2015-06-03 | 36.03 |
| 2015-06-02 | 35.30 |
| 2015-06-01 | 36.03 |
| 2015-05-29 | 35.06 |
| 2015-05-28 | 38.46 |
| 2015-05-27 | 37.97 |
| 2015-05-26 | 39.19 |
| 2015-05-22 | 37.49 |
| 2015-05-21 | 35.30 |
| 2015-05-20 | 35.30 |
| 2015-05-19 | 35.79 |
| 2015-05-18 | 35.06 |
| 2015-05-15 | 36.27 |
| 2015-05-14 | 33.84 |
| 2015-05-13 | 33.60 |
| 2015-05-12 | 34.33 |
| 2015-05-11 | 35.79 |
| 2015-05-08 | 35.06 |
| 2015-05-07 | 33.60 |
| 2015-05-06 | 35.54 |
| 2015-05-05 | 36.03 |
| 2015-05-04 | 37.97 |
| 2015-04-30 | 37.73 |
| 2015-04-29 | 39.19 |
| 2015-04-28 | 39.53 |
| 2015-04-27 | 39.53 |
| 2015-04-24 | 37.36 |
| 2015-04-23 | 36.15 |
| 2015-04-22 | 36.87 |
| 2015-04-21 | 36.63 |
| 2015-04-20 | 32.77 |
| 2015-04-17 | 35.67 |
| 2015-04-16 | 35.91 |
| 2015-04-15 | 35.42 |
| 2015-04-14 | 35.18 |
| 2015-04-13 | 37.11 |
| 2015-04-10 | 33.49 |
| 2015-04-09 | 31.80 |
| 2015-04-08 | 28.42 |
| 2015-04-02 | 23.84 |
| 2015-04-01 | 22.87 |
| 2015-03-31 | 22.15 |
| 2015-03-30 | 21.91 |
| 2015-03-27 | 19.97 |
| 2015-03-26 | 20.22 |
| 2015-03-25 | 20.46 |
| 2015-03-24 | 19.49 |
| 2015-03-23 | 19.97 |
| 2015-03-20 | 19.49 |
| 2015-03-19 | 19.73 |
| 2015-03-18 | 18.29 |
| 2015-03-17 | 17.32 |
| 2015-03-16 | 17.32 |
| 2015-03-13 | 16.60 |
| 2015-03-12 | 16.60 |
| 2015-03-11 | 16.11 |
| 2015-03-10 | 17.08 |
| 2015-03-09 | 18.04 |
| 2015-03-06 | 18.29 |
| 2015-03-05 | 18.04 |
| 2015-03-04 | 19.01 |
| 2015-03-03 | 20.46 |
| 2015-03-02 | 21.18 |
| 2015-02-27 | 21.18 |
| 2015-02-26 | 21.66 |
| 2015-02-25 | 20.70 |
| 2015-02-24 | 20.70 |
| 2015-02-23 | 21.18 |
| 2015-02-18 | 20.94 |
| 2015-02-17 | 21.18 |
| 2015-02-16 | 20.70 |
| 2015-02-13 | 20.46 |
| 2015-02-12 | 19.25 |
| 2015-02-11 | 18.53 |
| 2015-02-10 | 19.73 |
| 2015-02-09 | 19.49 |
| 2015-02-06 | 20.46 |
| 2015-02-05 | 20.94 |
| 2015-02-04 | 20.22 |
| 2015-02-03 | 19.49 |
| 2015-02-02 | 19.25 |
| 2015-01-30 | 19.49 |
| 2015-01-29 | 19.97 |
| 2015-01-28 | 21.18 |
| 2015-01-27 | 20.94 |
| 2015-01-26 | 21.42 |
| 2015-01-23 | 20.94 |
| 2015-01-22 | 19.73 |
| 2015-01-21 | 18.77 |
| 2015-01-20 | 16.84 |
| 2015-01-19 | 15.63 |
| 2015-01-16 | 17.56 |
| 2015-01-15 | 18.77 |
| 2015-01-14 | 17.56 |
| 2015-01-13 | 18.29 |
| 2015-01-12 | 17.32 |
| 2015-01-09 | 16.84 |
| 2015-01-08 | 16.35 |
| 2015-01-07 | 15.39 |
| 2015-01-06 | 14.18 |
| 2015-01-05 | 15.63 |
| 2015-01-02 | 16.11 |
| 2014-12-31 | 15.39 |
| 2014-12-30 | 14.18 |
| 2014-12-29 | 15.87 |
| 2014-12-24 | 14.18 |
| 2014-12-23 | 13.94 |
| 2014-12-22 | 14.42 |
| 2014-12-19 | 12.97 |
| 2014-12-18 | 11.28 |
| 2014-12-17 | 10.32 |
| 2014-12-16 | 10.56 |
| 2014-12-15 | 12.49 |
| 2014-12-12 | 13.46 |
| 2014-12-11 | 13.94 |
| 2014-12-10 | 14.66 |
| 2014-12-09 | 14.42 |
| 2014-12-08 | 17.08 |
| 2014-12-05 | 16.84 |
| 2014-12-04 | 16.35 |
| 2014-12-03 | 14.18 |
| 2014-12-02 | 15.15 |
| 2014-12-01 | 13.70 |
| 2014-11-28 | 16.84 |
| 2014-11-27 | 17.08 |
| 2014-11-26 | 17.80 |
| 2014-11-25 | 16.35 |
| 2014-11-24 | 16.60 |
| 2014-11-21 | 14.42 |
| 2014-11-20 | 13.46 |
| 2014-11-19 | 13.94 |
| 2014-11-18 | 14.66 |
| 2014-11-17 | 15.87 |
| 2014-11-14 | 17.32 |
| 2014-11-13 | 17.08 |
| 2014-11-12 | 16.60 |
| 2014-11-11 | 15.87 |
| 2014-11-10 | 15.87 |
| 2014-11-07 | 14.66 |
| 2014-11-06 | 15.39 |
| 2014-11-05 | 15.63 |
| 2014-11-04 | 16.35 |
| 2014-11-03 | 16.35 |
| 2014-10-31 | 16.84 |
| 2014-10-30 | 15.39 |
| 2014-10-29 | 16.16 |
| 2014-10-28 | 14.75 |
| 2014-10-27 | 12.88 |
| 2014-10-24 | 13.58 |
| 2014-10-23 | 13.81 |
| 2014-10-22 | 14.05 |
| 2014-10-21 | 12.64 |
| 2014-10-20 | 12.41 |
| 2014-10-17 | 12.41 |
| 2014-10-16 | 11.47 |
| 2014-10-15 | 12.88 |
| 2014-10-14 | 12.41 |
| 2014-10-13 | 12.88 |
| 2014-10-10 | 12.41 |
| 2014-10-09 | 14.52 |
| 2014-10-08 | 13.34 |
| 2014-10-07 | 14.05 |
| 2014-10-06 | 13.58 |
| 2014-10-03 | 12.41 |
| 2014-09-30 | 11.70 |
| 2014-09-29 | 13.11 |
| 2014-09-26 | 15.22 |
| 2014-09-25 | 15.69 |
| 2014-09-24 | 16.40 |
| 2014-09-23 | 16.16 |
| 2014-09-22 | 16.40 |
| 2014-09-19 | 18.27 |
| 2014-09-18 | 17.57 |
| 2014-09-17 | 18.74 |
| 2014-09-16 | 17.57 |
| 2014-09-15 | 18.51 |
| 2014-09-12 | 19.45 |
| 2014-09-11 | 19.92 |
| 2014-09-10 | 19.92 |
| 2014-09-08 | 22.03 |
| 2014-09-05 | 22.26 |
| 2014-09-04 | 22.50 |
| 2014-09-03 | 22.73 |
| 2014-09-02 | 19.92 |
| 2014-09-01 | 19.68 |
| 2014-08-29 | 19.92 |
| 2014-08-28 | 19.92 |
| 2014-08-27 | 20.62 |
| 2014-08-26 | 21.56 |
| 2014-08-25 | 21.79 |
| 2014-08-22 | 21.32 |
| 2014-08-21 | 21.09 |
| 2014-08-20 | 21.56 |
| 2014-08-19 | 21.32 |
| 2014-08-18 | 20.62 |
| 2014-08-15 | 20.62 |
| 2014-08-14 | 19.92 |
| 2014-08-13 | 20.38 |
| 2014-08-12 | 19.21 |
| 2014-08-11 | 19.21 |
| 2014-08-08 | 17.57 |
| 2014-08-07 | 18.04 |
| 2014-08-06 | 18.74 |
| 2014-08-05 | 18.74 |
| 2014-08-04 | 18.98 |
| 2014-08-01 | 18.51 |
| 2014-07-31 | 19.92 |
| 2014-07-30 | 19.68 |
| 2014-07-29 | 18.98 |
| 2014-07-28 | 17.80 |
| 2014-07-25 | 17.10 |
| 2014-07-24 | 16.40 |
| 2014-07-23 | 15.93 |
| 2014-07-22 | 15.22 |
| 2014-07-21 | 12.88 |
| 2014-07-18 | 13.34 |
| 2014-07-17 | 13.81 |
| 2014-07-16 | 13.81 |
| 2014-07-15 | 13.34 |
| 2014-07-14 | 13.11 |
| 2014-07-11 | 12.41 |
| 2014-07-10 | 12.17 |
| 2014-07-09 | 11.94 |
| 2014-07-08 | 13.58 |
| 2014-07-07 | 13.81 |
| 2014-07-04 | 13.81 |
| 2014-07-03 | 13.58 |
| 2014-07-02 | 13.81 |
| 2014-06-30 | 11.47 |
| 2014-06-27 | 11.47 |
| 2014-06-26 | 11.70 |
| 2014-06-25 | 10.06 |
| 2014-06-24 | 10.06 |
| 2014-06-23 | 9.59 |
| 2014-06-20 | 11.70 |
| 2014-06-19 | 11.47 |
| 2014-06-18 | 11.47 |
| 2014-06-17 | 11.47 |
| 2014-06-16 | 11.94 |
| 2014-06-13 | 11.94 |
| 2014-06-12 | 11.23 |
| 2014-06-11 | 11.23 |
| 2014-06-10 | 11.23 |
| 2014-06-09 | 10.29 |
| 2014-06-06 | 9.82 |
| 2014-06-05 | 10.53 |
| 2014-06-04 | 10.53 |
| 2014-06-03 | 11.00 |
| 2014-05-30 | 10.29 |
| 2014-05-29 | 9.82 |
| 2014-05-28 | 10.29 |
| 2014-05-27 | 9.36 |
| 2014-05-26 | 9.36 |
| 2014-05-23 | 9.36 |
| 2014-05-22 | 9.12 |
| 2014-05-21 | 8.65 |
| 2014-05-20 | 8.18 |
| 2014-05-19 | 7.48 |
| 2014-05-16 | 7.48 |
| 2014-05-15 | 7.71 |
| 2014-05-14 | 7.24 |
| 2014-05-13 | 6.07 |
| 2014-05-12 | 5.84 |
| 2014-05-09 | 3.72 |
| 2014-05-08 | 3.49 |
| 2014-05-07 | 3.02 |
| 2014-05-05 | 3.96 |
| 2014-05-02 | 5.37 |
| 2014-04-30 | 4.43 |
| 2014-04-29 | 6.30 |
| 2014-04-28 | 4.66 |
| 2014-04-25 | 4.66 |
| 2014-04-24 | 6.53 |
| 2014-04-23 | 6.29 |
| 2014-04-22 | 7.46 |
| 2014-04-17 | 7.46 |
| 2014-04-16 | 7.23 |
| 2014-04-15 | 6.76 |
| 2014-04-14 | 8.62 |
| 2014-04-11 | 8.39 |
| 2014-04-10 | 9.56 |
| 2014-04-09 | 7.93 |
| 2014-04-08 | 6.76 |
| 2014-04-07 | 5.36 |
| 2014-04-04 | 6.06 |
| 2014-04-03 | 6.29 |
| 2014-04-02 | 6.06 |
| 2014-04-01 | 6.06 |
| 2014-03-31 | 4.43 |
| 2014-03-28 | 4.20 |
| 2014-03-27 | 3.03 |
| 2014-03-26 | 3.50 |
| 2014-03-25 | 2.80 |
| 2014-03-24 | 3.26 |
| 2014-03-21 | 1.40 |
| 2014-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy