Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00963 | 2008-10-03 | 2017-10-17 | 2017-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0963 % |
|---|---|
| 2017-11-01 | -34.71 |
| 2017-10-31 | -34.71 |
| 2017-10-30 | -34.71 |
| 2017-10-27 | -34.71 |
| 2017-10-26 | -34.71 |
| 2017-10-25 | -34.71 |
| 2017-10-24 | -34.71 |
| 2017-10-23 | -34.71 |
| 2017-10-20 | -34.71 |
| 2017-10-19 | -34.71 |
| 2017-10-18 | -34.71 |
| 2017-10-17 | -34.71 |
| 2017-10-16 | -35.44 |
| 2017-10-13 | -35.76 |
| 2017-10-12 | -35.92 |
| 2017-10-11 | -35.52 |
| 2017-10-10 | -35.68 |
| 2017-10-09 | -36.24 |
| 2017-10-06 | -36.40 |
| 2017-10-04 | -36.80 |
| 2017-10-03 | -37.12 |
| 2017-09-29 | -37.28 |
| 2017-09-28 | -37.28 |
| 2017-09-27 | -37.20 |
| 2017-09-26 | -37.12 |
| 2017-09-25 | -37.12 |
| 2017-09-22 | -37.20 |
| 2017-09-21 | -37.04 |
| 2017-09-20 | -37.36 |
| 2017-09-19 | -37.28 |
| 2017-09-18 | -37.45 |
| 2017-09-15 | -37.53 |
| 2017-09-14 | -40.98 |
| 2017-09-13 | -41.30 |
| 2017-09-12 | -41.79 |
| 2017-09-11 | -41.71 |
| 2017-09-08 | -41.71 |
| 2017-09-07 | -41.63 |
| 2017-09-06 | -41.71 |
| 2017-09-05 | -41.71 |
| 2017-09-04 | -41.55 |
| 2017-09-01 | -41.63 |
| 2017-08-31 | -41.30 |
| 2017-08-30 | -41.22 |
| 2017-08-29 | -41.30 |
| 2017-08-28 | -41.22 |
| 2017-08-25 | -41.30 |
| 2017-08-24 | -41.06 |
| 2017-08-22 | -41.06 |
| 2017-08-21 | -40.82 |
| 2017-08-18 | -41.55 |
| 2017-08-17 | -41.38 |
| 2017-08-16 | -41.22 |
| 2017-08-15 | -41.06 |
| 2017-08-14 | -41.14 |
| 2017-08-11 | -40.34 |
| 2017-08-10 | -40.74 |
| 2017-08-09 | -40.98 |
| 2017-08-08 | -40.42 |
| 2017-08-07 | -40.74 |
| 2017-08-04 | -40.82 |
| 2017-08-03 | -40.90 |
| 2017-08-02 | -40.82 |
| 2017-08-01 | -40.98 |
| 2017-07-31 | -41.22 |
| 2017-07-28 | -40.42 |
| 2017-07-27 | -40.18 |
| 2017-07-26 | -40.50 |
| 2017-07-25 | -40.98 |
| 2017-07-24 | -41.30 |
| 2017-07-21 | -40.34 |
| 2017-07-20 | -40.18 |
| 2017-07-19 | -40.66 |
| 2017-07-18 | -42.11 |
| 2017-07-17 | -41.95 |
| 2017-07-14 | -42.91 |
| 2017-07-13 | -40.74 |
| 2017-07-12 | -40.34 |
| 2017-07-11 | -40.34 |
| 2017-07-10 | -40.18 |
| 2017-07-07 | -39.78 |
| 2017-07-06 | -39.78 |
| 2017-07-05 | -39.21 |
| 2017-07-04 | -40.26 |
| 2017-07-03 | -39.37 |
| 2017-06-30 | -39.62 |
| 2017-06-29 | -40.26 |
| 2017-06-28 | -37.93 |
| 2017-06-27 | -37.85 |
| 2017-06-26 | -37.69 |
| 2017-06-23 | -37.69 |
| 2017-06-22 | -37.61 |
| 2017-06-21 | -38.01 |
| 2017-06-20 | -38.17 |
| 2017-06-19 | -42.51 |
| 2017-06-16 | -42.51 |
| 2017-06-15 | -42.51 |
| 2017-06-14 | -43.88 |
| 2017-06-13 | -47.66 |
| 2017-06-12 | -47.74 |
| 2017-06-09 | -47.38 |
| 2017-06-08 | -48.10 |
| 2017-06-07 | -47.94 |
| 2017-06-06 | -48.18 |
| 2017-06-05 | -48.18 |
| 2017-06-02 | -48.26 |
| 2017-06-01 | -48.26 |
| 2017-05-31 | -47.86 |
| 2017-05-29 | -48.26 |
| 2017-05-26 | -47.86 |
| 2017-05-25 | -47.86 |
| 2017-05-24 | -47.86 |
| 2017-05-23 | -47.86 |
| 2017-05-22 | -47.86 |
| 2017-05-19 | -48.42 |
| 2017-05-18 | -48.74 |
| 2017-05-17 | -48.10 |
| 2017-05-16 | -46.42 |
| 2017-05-15 | -46.34 |
| 2017-05-12 | -47.78 |
| 2017-05-11 | -48.10 |
| 2017-05-10 | -48.34 |
| 2017-05-09 | -47.78 |
| 2017-05-08 | -46.82 |
| 2017-05-05 | -46.66 |
| 2017-05-04 | -45.86 |
| 2017-05-02 | -47.22 |
| 2017-04-28 | -47.06 |
| 2017-04-27 | -48.42 |
| 2017-04-26 | -48.02 |
| 2017-04-25 | -47.78 |
| 2017-04-24 | -47.30 |
| 2017-04-21 | -47.70 |
| 2017-04-20 | -48.34 |
| 2017-04-19 | -48.42 |
| 2017-04-18 | -50.19 |
| 2017-04-13 | -47.86 |
| 2017-04-12 | -49.87 |
| 2017-04-11 | -50.75 |
| 2017-04-10 | -52.19 |
| 2017-04-07 | -53.23 |
| 2017-04-06 | -54.36 |
| 2017-04-05 | -54.60 |
| 2017-04-03 | -55.72 |
| 2017-03-31 | -55.80 |
| 2017-03-30 | -56.36 |
| 2017-03-29 | -56.28 |
| 2017-03-28 | -56.20 |
| 2017-03-27 | -55.96 |
| 2017-03-24 | -55.72 |
| 2017-03-23 | -55.08 |
| 2017-03-22 | -55.56 |
| 2017-03-21 | -54.60 |
| 2017-03-20 | -54.68 |
| 2017-03-17 | -54.52 |
| 2017-03-16 | -55.32 |
| 2017-03-15 | -56.20 |
| 2017-03-14 | -55.88 |
| 2017-03-13 | -56.68 |
| 2017-03-10 | -56.20 |
| 2017-03-09 | -56.20 |
| 2017-03-08 | -56.20 |
| 2017-03-07 | -55.72 |
| 2017-03-06 | -55.40 |
| 2017-03-03 | -55.24 |
| 2017-03-02 | -54.92 |
| 2017-03-01 | -54.84 |
| 2017-02-28 | -54.76 |
| 2017-02-27 | -54.36 |
| 2017-02-24 | -54.52 |
| 2017-02-23 | -54.60 |
| 2017-02-22 | -53.07 |
| 2017-02-21 | -52.59 |
| 2017-02-20 | -51.63 |
| 2017-02-17 | -51.55 |
| 2017-02-16 | -52.27 |
| 2017-02-15 | -52.19 |
| 2017-02-14 | -52.43 |
| 2017-02-13 | -52.03 |
| 2017-02-10 | -51.23 |
| 2017-02-09 | -51.47 |
| 2017-02-08 | -52.43 |
| 2017-02-07 | -51.79 |
| 2017-02-06 | -51.47 |
| 2017-02-03 | -50.83 |
| 2017-02-02 | -52.91 |
| 2017-02-01 | -52.03 |
| 2017-01-27 | -51.95 |
| 2017-01-26 | -52.51 |
| 2017-01-25 | -53.40 |
| 2017-01-24 | -53.07 |
| 2017-01-23 | -54.28 |
| 2017-01-20 | -54.44 |
| 2017-01-19 | -54.60 |
| 2017-01-18 | -54.92 |
| 2017-01-17 | -54.68 |
| 2017-01-16 | -54.84 |
| 2017-01-13 | -54.52 |
| 2017-01-12 | -55.24 |
| 2017-01-11 | -54.68 |
| 2017-01-10 | -54.28 |
| 2017-01-09 | -54.36 |
| 2017-01-06 | -53.48 |
| 2017-01-05 | -53.72 |
| 2017-01-04 | -53.80 |
| 2017-01-03 | -53.07 |
| 2016-12-30 | -53.15 |
| 2016-12-29 | -52.27 |
| 2016-12-28 | -52.67 |
| 2016-12-23 | -51.87 |
| 2016-12-22 | -51.63 |
| 2016-12-21 | -51.39 |
| 2016-12-20 | -51.07 |
| 2016-12-19 | -51.87 |
| 2016-12-16 | -51.07 |
| 2016-12-15 | -52.11 |
| 2016-12-14 | -52.11 |
| 2016-12-13 | -51.87 |
| 2016-12-12 | -52.19 |
| 2016-12-09 | -51.71 |
| 2016-12-08 | -51.79 |
| 2016-12-07 | -51.87 |
| 2016-12-06 | -51.95 |
| 2016-12-05 | -52.67 |
| 2016-12-02 | -51.55 |
| 2016-12-01 | -52.27 |
| 2016-11-30 | -51.15 |
| 2016-11-29 | -51.47 |
| 2016-11-28 | -51.55 |
| 2016-11-25 | -51.47 |
| 2016-11-24 | -50.99 |
| 2016-11-23 | -50.35 |
| 2016-11-22 | -50.67 |
| 2016-11-21 | -50.59 |
| 2016-11-18 | -50.51 |
| 2016-11-17 | -50.27 |
| 2016-11-16 | -50.43 |
| 2016-11-15 | -51.07 |
| 2016-11-14 | -50.59 |
| 2016-11-11 | -49.46 |
| 2016-11-10 | -49.87 |
| 2016-11-09 | -50.27 |
| 2016-11-08 | -49.38 |
| 2016-11-07 | -48.50 |
| 2016-11-04 | -49.63 |
| 2016-11-03 | -49.38 |
| 2016-11-02 | -49.46 |
| 2016-11-01 | -47.38 |
| 2016-10-31 | -47.86 |
| 2016-10-28 | -47.38 |
| 2016-10-27 | -45.37 |
| 2016-10-26 | -46.58 |
| 2016-10-25 | -46.58 |
| 2016-10-24 | -46.82 |
| 2016-10-20 | -46.50 |
| 2016-10-19 | -47.38 |
| 2016-10-18 | -47.46 |
| 2016-10-17 | -47.22 |
| 2016-10-14 | -46.42 |
| 2016-10-13 | -46.66 |
| 2016-10-12 | -46.42 |
| 2016-10-11 | -45.77 |
| 2016-10-07 | -43.93 |
| 2016-10-06 | -43.53 |
| 2016-10-05 | -45.29 |
| 2016-10-04 | -45.37 |
| 2016-10-03 | -46.82 |
| 2016-09-30 | -47.54 |
| 2016-09-29 | -46.42 |
| 2016-09-28 | -46.90 |
| 2016-09-27 | -46.98 |
| 2016-09-26 | -46.98 |
| 2016-09-23 | -46.02 |
| 2016-09-22 | -45.77 |
| 2016-09-21 | -45.77 |
| 2016-09-20 | -46.10 |
| 2016-09-19 | -46.26 |
| 2016-09-15 | -46.90 |
| 2016-09-14 | -47.70 |
| 2016-09-13 | -47.46 |
| 2016-09-12 | -47.54 |
| 2016-09-09 | -47.86 |
| 2016-09-08 | -47.62 |
| 2016-09-07 | -47.78 |
| 2016-09-06 | -48.02 |
| 2016-09-05 | -49.30 |
| 2016-09-02 | -50.75 |
| 2016-09-01 | -52.03 |
| 2016-08-31 | -51.47 |
| 2016-08-30 | -51.39 |
| 2016-08-29 | -51.15 |
| 2016-08-26 | -47.06 |
| 2016-08-25 | -48.10 |
| 2016-08-24 | -44.01 |
| 2016-08-23 | -45.45 |
| 2016-08-22 | -45.77 |
| 2016-08-19 | -45.21 |
| 2016-08-18 | -45.37 |
| 2016-08-17 | -46.26 |
| 2016-08-16 | -49.79 |
| 2016-08-15 | -50.19 |
| 2016-08-12 | -49.87 |
| 2016-08-11 | -48.66 |
| 2016-08-10 | -49.14 |
| 2016-08-09 | -48.98 |
| 2016-08-08 | -49.46 |
| 2016-08-05 | -49.38 |
| 2016-08-04 | -50.91 |
| 2016-08-03 | -49.54 |
| 2016-08-01 | -48.50 |
| 2016-07-29 | -48.58 |
| 2016-07-28 | -47.46 |
| 2016-07-27 | -46.82 |
| 2016-07-26 | -46.98 |
| 2016-07-25 | -48.66 |
| 2016-07-22 | -48.02 |
| 2016-07-21 | -47.78 |
| 2016-07-20 | -47.78 |
| 2016-07-19 | -46.66 |
| 2016-07-18 | -46.98 |
| 2016-07-15 | -46.74 |
| 2016-07-14 | -47.06 |
| 2016-07-13 | -47.78 |
| 2016-07-12 | -49.71 |
| 2016-07-11 | -50.43 |
| 2016-07-08 | -51.71 |
| 2016-07-07 | -51.87 |
| 2016-07-06 | -52.19 |
| 2016-07-05 | -52.67 |
| 2016-07-04 | -52.67 |
| 2016-06-30 | -51.87 |
| 2016-06-29 | -52.03 |
| 2016-06-28 | -52.11 |
| 2016-06-27 | -50.67 |
| 2016-06-24 | -50.27 |
| 2016-06-23 | -48.66 |
| 2016-06-22 | -48.90 |
| 2016-06-21 | -48.66 |
| 2016-06-20 | -47.94 |
| 2016-06-17 | -48.82 |
| 2016-06-16 | -47.62 |
| 2016-06-15 | -48.02 |
| 2016-06-14 | -47.94 |
| 2016-06-13 | -46.90 |
| 2016-06-10 | -46.61 |
| 2016-06-08 | -46.04 |
| 2016-06-07 | -45.88 |
| 2016-06-06 | -46.36 |
| 2016-06-03 | -44.28 |
| 2016-06-02 | -42.76 |
| 2016-06-01 | -44.12 |
| 2016-05-31 | -43.16 |
| 2016-05-30 | -41.56 |
| 2016-05-27 | -42.60 |
| 2016-05-26 | -41.96 |
| 2016-05-25 | -41.24 |
| 2016-05-24 | -41.96 |
| 2016-05-23 | -41.96 |
| 2016-05-20 | -43.24 |
| 2016-05-19 | -42.52 |
| 2016-05-18 | -42.20 |
| 2016-05-17 | -41.64 |
| 2016-05-16 | -42.84 |
| 2016-05-13 | -43.48 |
| 2016-05-12 | -41.16 |
| 2016-05-11 | -40.68 |
| 2016-05-10 | -39.24 |
| 2016-05-09 | -39.16 |
| 2016-05-06 | -38.60 |
| 2016-05-05 | -36.52 |
| 2016-05-04 | -36.36 |
| 2016-05-03 | -37.80 |
| 2016-04-29 | -38.92 |
| 2016-04-28 | -38.76 |
| 2016-04-27 | -38.36 |
| 2016-04-26 | -39.88 |
| 2016-04-25 | -39.56 |
| 2016-04-22 | -37.96 |
| 2016-04-21 | -39.40 |
| 2016-04-20 | -38.60 |
| 2016-04-19 | -36.68 |
| 2016-04-18 | -36.04 |
| 2016-04-15 | -35.80 |
| 2016-04-14 | -35.56 |
| 2016-04-13 | -35.48 |
| 2016-04-12 | -35.56 |
| 2016-04-11 | -34.04 |
| 2016-04-08 | -33.96 |
| 2016-04-07 | -34.28 |
| 2016-04-06 | -35.00 |
| 2016-04-05 | -34.44 |
| 2016-04-01 | -32.12 |
| 2016-03-31 | -32.04 |
| 2016-03-30 | -32.76 |
| 2016-03-29 | -34.04 |
| 2016-03-24 | -33.96 |
| 2016-03-23 | -32.52 |
| 2016-03-22 | -41.32 |
| 2016-03-21 | -40.84 |
| 2016-03-18 | -44.28 |
| 2016-03-17 | -43.96 |
| 2016-03-16 | -44.12 |
| 2016-03-15 | -43.88 |
| 2016-03-14 | -44.84 |
| 2016-03-11 | -46.12 |
| 2016-03-10 | -43.80 |
| 2016-03-09 | -41.88 |
| 2016-03-08 | -41.24 |
| 2016-03-07 | -40.12 |
| 2016-03-04 | -39.40 |
| 2016-03-03 | -36.36 |
| 2016-03-02 | -33.00 |
| 2016-03-01 | -33.80 |
| 2016-02-29 | -36.20 |
| 2016-02-26 | -36.84 |
| 2016-02-25 | -38.12 |
| 2016-02-24 | -38.76 |
| 2016-02-23 | -35.24 |
| 2016-02-22 | -35.32 |
| 2016-02-19 | -34.12 |
| 2016-02-18 | -33.08 |
| 2016-02-17 | -32.92 |
| 2016-02-16 | -33.16 |
| 2016-02-15 | -33.24 |
| 2016-02-12 | -34.36 |
| 2016-02-11 | -33.24 |
| 2016-02-05 | -31.88 |
| 2016-02-04 | -33.88 |
| 2016-02-03 | -34.76 |
| 2016-02-02 | -32.92 |
| 2016-02-01 | -29.79 |
| 2016-01-29 | -29.23 |
| 2016-01-28 | -29.23 |
| 2016-01-27 | -30.27 |
| 2016-01-26 | -31.96 |
| 2016-01-25 | -30.75 |
| 2016-01-22 | -34.28 |
| 2016-01-21 | -36.12 |
| 2016-01-20 | -34.04 |
| 2016-01-19 | -31.48 |
| 2016-01-18 | -34.52 |
| 2016-01-15 | -33.48 |
| 2016-01-14 | -33.48 |
| 2016-01-13 | -34.92 |
| 2016-01-12 | -34.36 |
| 2016-01-11 | -36.76 |
| 2016-01-08 | -32.36 |
| 2016-01-07 | -33.96 |
| 2016-01-06 | -28.19 |
| 2016-01-05 | -26.75 |
| 2016-01-04 | -25.95 |
| 2015-12-31 | -23.15 |
| 2015-12-30 | -23.79 |
| 2015-12-29 | -24.35 |
| 2015-12-28 | -26.19 |
| 2015-12-24 | -23.87 |
| 2015-12-23 | -24.19 |
| 2015-12-22 | -23.95 |
| 2015-12-21 | -24.03 |
| 2015-12-18 | -24.67 |
| 2015-12-17 | -24.19 |
| 2015-12-16 | -23.95 |
| 2015-12-15 | -24.11 |
| 2015-12-14 | -24.75 |
| 2015-12-11 | -23.95 |
| 2015-12-10 | -23.31 |
| 2015-12-09 | -23.87 |
| 2015-12-08 | -23.95 |
| 2015-12-07 | -20.67 |
| 2015-12-04 | -24.59 |
| 2015-12-03 | -25.87 |
| 2015-12-02 | -26.43 |
| 2015-12-01 | -28.67 |
| 2015-11-30 | -29.07 |
| 2015-11-27 | -27.31 |
| 2015-11-26 | -27.31 |
| 2015-11-25 | -28.83 |
| 2015-11-24 | -28.19 |
| 2015-11-23 | -31.56 |
| 2015-11-20 | -31.64 |
| 2015-11-19 | -32.20 |
| 2015-11-18 | -34.28 |
| 2015-11-17 | -34.52 |
| 2015-11-16 | -36.12 |
| 2015-11-13 | -33.16 |
| 2015-11-12 | -30.83 |
| 2015-11-11 | -34.36 |
| 2015-11-10 | -36.28 |
| 2015-11-09 | -35.96 |
| 2015-11-06 | -37.24 |
| 2015-11-05 | -39.48 |
| 2015-11-04 | -44.52 |
| 2015-11-03 | -46.93 |
| 2015-11-02 | -45.40 |
| 2015-10-30 | -43.56 |
| 2015-10-29 | -43.40 |
| 2015-10-28 | -44.52 |
| 2015-10-27 | -43.40 |
| 2015-10-26 | -43.40 |
| 2015-10-23 | -45.08 |
| 2015-10-22 | -46.04 |
| 2015-10-20 | -46.85 |
| 2015-10-19 | -45.72 |
| 2015-10-16 | -44.76 |
| 2015-10-15 | -45.00 |
| 2015-10-14 | -47.25 |
| 2015-10-13 | -49.17 |
| 2015-10-12 | -50.29 |
| 2015-10-09 | -51.73 |
| 2015-10-08 | -51.97 |
| 2015-10-07 | -52.53 |
| 2015-10-06 | -51.17 |
| 2015-10-05 | -51.41 |
| 2015-10-02 | -51.57 |
| 2015-09-30 | -53.09 |
| 2015-09-29 | -53.97 |
| 2015-09-25 | -53.41 |
| 2015-09-24 | -52.53 |
| 2015-09-23 | -52.29 |
| 2015-09-22 | -50.77 |
| 2015-09-21 | -50.77 |
| 2015-09-18 | -50.05 |
| 2015-09-17 | -49.49 |
| 2015-09-16 | -50.85 |
| 2015-09-15 | -51.65 |
| 2015-09-14 | -53.17 |
| 2015-09-11 | -51.65 |
| 2015-09-10 | -53.33 |
| 2015-09-09 | -50.29 |
| 2015-09-08 | -51.97 |
| 2015-09-07 | -51.89 |
| 2015-09-04 | -51.73 |
| 2015-09-02 | -51.73 |
| 2015-09-01 | -51.33 |
| 2015-08-31 | -50.29 |
| 2015-08-28 | -47.17 |
| 2015-08-27 | -46.44 |
| 2015-08-26 | -54.37 |
| 2015-08-25 | -54.21 |
| 2015-08-24 | -53.33 |
| 2015-08-21 | -49.89 |
| 2015-08-20 | -46.20 |
| 2015-08-19 | -43.40 |
| 2015-08-18 | -42.44 |
| 2015-08-17 | -40.28 |
| 2015-08-14 | -40.60 |
| 2015-08-13 | -42.36 |
| 2015-08-12 | -43.16 |
| 2015-08-11 | -39.96 |
| 2015-08-10 | -39.88 |
| 2015-08-07 | -40.84 |
| 2015-08-06 | -43.88 |
| 2015-08-05 | -45.32 |
| 2015-08-04 | -45.16 |
| 2015-08-03 | -45.16 |
| 2015-07-31 | -43.96 |
| 2015-07-30 | -43.56 |
| 2015-07-29 | -43.56 |
| 2015-07-28 | -47.49 |
| 2015-07-27 | -51.17 |
| 2015-07-24 | -48.93 |
| 2015-07-23 | -47.97 |
| 2015-07-22 | -49.49 |
| 2015-07-21 | -49.97 |
| 2015-07-20 | -50.21 |
| 2015-07-17 | -50.61 |
| 2015-07-16 | -50.77 |
| 2015-07-15 | -51.49 |
| 2015-07-14 | -49.17 |
| 2015-07-13 | -44.36 |
| 2015-07-10 | -49.97 |
| 2015-07-09 | -51.65 |
| 2015-07-08 | -57.81 |
| 2015-07-07 | -55.33 |
| 2015-07-06 | -49.09 |
| 2015-07-03 | -49.97 |
| 2015-07-02 | -47.81 |
| 2015-06-30 | -45.24 |
| 2015-06-29 | -47.65 |
| 2015-06-26 | -43.96 |
| 2015-06-25 | -39.16 |
| 2015-06-24 | -37.32 |
| 2015-06-23 | -38.12 |
| 2015-06-22 | -41.42 |
| 2015-06-19 | -40.46 |
| 2015-06-18 | -40.46 |
| 2015-06-17 | -40.06 |
| 2015-06-16 | -40.14 |
| 2015-06-15 | -40.14 |
| 2015-06-12 | -38.38 |
| 2015-06-11 | -39.74 |
| 2015-06-10 | -40.06 |
| 2015-06-09 | -40.86 |
| 2015-06-08 | -37.51 |
| 2015-06-05 | -36.07 |
| 2015-06-04 | -33.43 |
| 2015-06-03 | -32.23 |
| 2015-06-02 | -32.95 |
| 2015-06-01 | -29.99 |
| 2015-05-29 | -28.64 |
| 2015-05-28 | -28.40 |
| 2015-05-27 | -31.67 |
| 2015-05-26 | -35.75 |
| 2015-05-22 | -34.15 |
| 2015-05-21 | -32.95 |
| 2015-05-20 | -32.07 |
| 2015-05-19 | -32.15 |
| 2015-05-18 | -30.07 |
| 2015-05-15 | -29.27 |
| 2015-05-14 | -29.35 |
| 2015-05-13 | -28.16 |
| 2015-05-12 | -27.84 |
| 2015-05-11 | -28.08 |
| 2015-05-08 | -28.87 |
| 2015-05-07 | -28.87 |
| 2015-05-06 | -26.16 |
| 2015-05-05 | -26.88 |
| 2015-05-04 | -25.92 |
| 2015-04-30 | -28.08 |
| 2015-04-29 | -26.96 |
| 2015-04-28 | -27.04 |
| 2015-04-27 | -25.36 |
| 2015-04-24 | -25.84 |
| 2015-04-23 | -27.28 |
| 2015-04-22 | -26.96 |
| 2015-04-21 | -30.47 |
| 2015-04-20 | -31.51 |
| 2015-04-17 | -29.11 |
| 2015-04-16 | -27.44 |
| 2015-04-15 | -29.83 |
| 2015-04-14 | -27.52 |
| 2015-04-13 | -24.24 |
| 2015-04-10 | -26.08 |
| 2015-04-09 | -25.28 |
| 2015-04-08 | -24.48 |
| 2015-04-02 | -34.39 |
| 2015-04-01 | -36.87 |
| 2015-03-31 | -39.66 |
| 2015-03-30 | -40.46 |
| 2015-03-27 | -45.90 |
| 2015-03-26 | -45.50 |
| 2015-03-25 | -46.94 |
| 2015-03-24 | -46.70 |
| 2015-03-23 | -47.26 |
| 2015-03-20 | -47.26 |
| 2015-03-19 | -51.01 |
| 2015-03-18 | -50.45 |
| 2015-03-17 | -53.97 |
| 2015-03-16 | -54.05 |
| 2015-03-13 | -55.25 |
| 2015-03-12 | -55.57 |
| 2015-03-11 | -54.69 |
| 2015-03-10 | -55.49 |
| 2015-03-09 | -55.89 |
| 2015-03-06 | -56.13 |
| 2015-03-05 | -56.05 |
| 2015-03-04 | -55.97 |
| 2015-03-03 | -55.73 |
| 2015-03-02 | -55.25 |
| 2015-02-27 | -54.77 |
| 2015-02-26 | -53.33 |
| 2015-02-25 | -55.25 |
| 2015-02-24 | -53.89 |
| 2015-02-23 | -54.05 |
| 2015-02-18 | -55.65 |
| 2015-02-17 | -56.45 |
| 2015-02-16 | -55.49 |
| 2015-02-13 | -54.93 |
| 2015-02-12 | -53.33 |
| 2015-02-11 | -53.41 |
| 2015-02-10 | -53.41 |
| 2015-02-09 | -52.93 |
| 2015-02-06 | -53.73 |
| 2015-02-05 | -53.73 |
| 2015-02-04 | -54.05 |
| 2015-02-03 | -52.85 |
| 2015-02-02 | -52.21 |
| 2015-01-30 | -48.45 |
| 2015-01-29 | -51.25 |
| 2015-01-28 | -51.73 |
| 2015-01-27 | -52.85 |
| 2015-01-26 | -52.37 |
| 2015-01-23 | -52.21 |
| 2015-01-22 | -52.37 |
| 2015-01-21 | -52.05 |
| 2015-01-20 | -52.29 |
| 2015-01-19 | -52.05 |
| 2015-01-16 | -51.65 |
| 2015-01-15 | -51.81 |
| 2015-01-14 | -51.81 |
| 2015-01-13 | -51.81 |
| 2015-01-12 | -50.37 |
| 2015-01-09 | -51.25 |
| 2015-01-08 | -51.25 |
| 2015-01-07 | -50.13 |
| 2015-01-06 | -49.81 |
| 2015-01-05 | -49.01 |
| 2015-01-02 | -48.77 |
| 2014-12-31 | -48.85 |
| 2014-12-30 | -49.01 |
| 2014-12-29 | -49.17 |
| 2014-12-24 | -47.89 |
| 2014-12-23 | -48.29 |
| 2014-12-22 | -52.45 |
| 2014-12-19 | -53.81 |
| 2014-12-18 | -56.45 |
| 2014-12-17 | -58.52 |
| 2014-12-16 | -58.20 |
| 2014-12-15 | -55.01 |
| 2014-12-12 | -55.01 |
| 2014-12-11 | -54.45 |
| 2014-12-10 | -56.05 |
| 2014-12-09 | -57.56 |
| 2014-12-08 | -54.05 |
| 2014-12-05 | -51.33 |
| 2014-12-04 | -51.49 |
| 2014-12-03 | -51.17 |
| 2014-12-02 | -50.77 |
| 2014-12-01 | -50.05 |
| 2014-11-28 | -46.54 |
| 2014-11-27 | -46.86 |
| 2014-11-26 | -47.02 |
| 2014-11-25 | -46.86 |
| 2014-11-24 | -47.26 |
| 2014-11-21 | -48.45 |
| 2014-11-20 | -49.33 |
| 2014-11-19 | -48.45 |
| 2014-11-18 | -48.21 |
| 2014-11-17 | -49.33 |
| 2014-11-14 | -48.53 |
| 2014-11-13 | -49.25 |
| 2014-11-12 | -49.01 |
| 2014-11-11 | -49.01 |
| 2014-11-10 | -46.06 |
| 2014-11-07 | -45.42 |
| 2014-11-06 | -46.46 |
| 2014-11-05 | -47.81 |
| 2014-11-04 | -49.57 |
| 2014-11-03 | -50.29 |
| 2014-10-31 | -50.61 |
| 2014-10-30 | -50.69 |
| 2014-10-29 | -49.81 |
| 2014-10-28 | -49.89 |
| 2014-10-27 | -50.05 |
| 2014-10-24 | -49.89 |
| 2014-10-23 | -49.33 |
| 2014-10-22 | -48.21 |
| 2014-10-21 | -47.18 |
| 2014-10-20 | -47.34 |
| 2014-10-17 | -47.66 |
| 2014-10-16 | -48.21 |
| 2014-10-15 | -46.86 |
| 2014-10-14 | -46.14 |
| 2014-10-13 | -44.22 |
| 2014-10-10 | -43.90 |
| 2014-10-09 | -44.06 |
| 2014-10-08 | -43.90 |
| 2014-10-07 | -44.14 |
| 2014-10-06 | -44.54 |
| 2014-10-03 | -45.42 |
| 2014-09-30 | -46.86 |
| 2014-09-29 | -45.42 |
| 2014-09-26 | -44.22 |
| 2014-09-25 | -44.78 |
| 2014-09-24 | -41.26 |
| 2014-09-23 | -47.97 |
| 2014-09-22 | -48.21 |
| 2014-09-19 | -48.13 |
| 2014-09-18 | -48.61 |
| 2014-09-17 | -48.05 |
| 2014-09-16 | -48.21 |
| 2014-09-15 | -48.13 |
| 2014-09-12 | -48.13 |
| 2014-09-11 | -48.05 |
| 2014-09-10 | -48.21 |
| 2014-09-08 | -46.70 |
| 2014-09-05 | -44.38 |
| 2014-09-04 | -42.30 |
| 2014-09-03 | -41.82 |
| 2014-09-02 | -43.58 |
| 2014-09-01 | -44.06 |
| 2014-08-29 | -43.10 |
| 2014-08-28 | -39.02 |
| 2014-08-27 | -37.43 |
| 2014-08-26 | -36.79 |
| 2014-08-25 | -34.79 |
| 2014-08-22 | -32.87 |
| 2014-08-21 | -30.95 |
| 2014-08-20 | -28.16 |
| 2014-08-19 | -28.48 |
| 2014-08-18 | -30.31 |
| 2014-08-15 | -30.47 |
| 2014-08-14 | -28.87 |
| 2014-08-13 | -29.11 |
| 2014-08-12 | -33.59 |
| 2014-08-11 | -32.79 |
| 2014-08-08 | -33.67 |
| 2014-08-07 | -32.31 |
| 2014-08-06 | -31.35 |
| 2014-08-05 | -30.07 |
| 2014-08-04 | -28.95 |
| 2014-08-01 | -25.52 |
| 2014-07-31 | -22.96 |
| 2014-07-30 | -25.36 |
| 2014-07-29 | -24.72 |
| 2014-07-28 | -22.64 |
| 2014-07-25 | -24.16 |
| 2014-07-24 | -22.72 |
| 2014-07-23 | -22.56 |
| 2014-07-22 | -23.36 |
| 2014-07-21 | -24.48 |
| 2014-07-18 | -24.80 |
| 2014-07-17 | -24.16 |
| 2014-07-16 | -23.12 |
| 2014-07-15 | -23.04 |
| 2014-07-14 | -22.24 |
| 2014-07-11 | -24.00 |
| 2014-07-10 | -22.48 |
| 2014-07-09 | -20.88 |
| 2014-07-08 | -19.68 |
| 2014-07-07 | -20.40 |
| 2014-07-04 | -20.64 |
| 2014-07-03 | -20.88 |
| 2014-07-02 | -20.24 |
| 2014-06-30 | -19.09 |
| 2014-06-27 | -18.09 |
| 2014-06-26 | -18.49 |
| 2014-06-25 | -18.09 |
| 2014-06-24 | -16.49 |
| 2014-06-23 | -17.69 |
| 2014-06-20 | -15.29 |
| 2014-06-19 | -17.89 |
| 2014-06-18 | -16.69 |
| 2014-06-17 | -17.69 |
| 2014-06-16 | -18.09 |
| 2014-06-13 | -18.09 |
| 2014-06-12 | -18.69 |
| 2014-06-11 | -16.89 |
| 2014-06-10 | -19.09 |
| 2014-06-09 | -18.09 |
| 2014-06-06 | -16.09 |
| 2014-06-05 | -15.09 |
| 2014-06-04 | -16.29 |
| 2014-06-03 | -12.29 |
| 2014-05-30 | -12.09 |
| 2014-05-29 | -19.76 |
| 2014-05-28 | -20.72 |
| 2014-05-27 | -24.15 |
| 2014-05-26 | -21.92 |
| 2014-05-23 | -24.63 |
| 2014-05-22 | -24.31 |
| 2014-05-21 | -28.06 |
| 2014-05-20 | -26.71 |
| 2014-05-19 | -29.82 |
| 2014-05-16 | -29.02 |
| 2014-05-15 | -27.98 |
| 2014-05-14 | -28.70 |
| 2014-05-13 | -31.50 |
| 2014-05-12 | -27.98 |
| 2014-05-09 | -28.86 |
| 2014-05-08 | -28.78 |
| 2014-05-07 | -21.44 |
| 2014-05-05 | -15.17 |
| 2014-05-02 | -11.98 |
| 2014-04-30 | -16.77 |
| 2014-04-29 | -19.36 |
| 2014-04-28 | -18.56 |
| 2014-04-25 | -17.37 |
| 2014-04-24 | -16.57 |
| 2014-04-23 | -16.37 |
| 2014-04-22 | -19.96 |
| 2014-04-17 | -23.51 |
| 2014-04-16 | -26.07 |
| 2014-04-15 | -22.16 |
| 2014-04-14 | -22.48 |
| 2014-04-11 | -21.20 |
| 2014-04-10 | -17.37 |
| 2014-04-09 | -23.03 |
| 2014-04-08 | -26.07 |
| 2014-04-07 | -25.99 |
| 2014-04-04 | -16.17 |
| 2014-04-03 | -17.37 |
| 2014-04-02 | -18.16 |
| 2014-04-01 | -16.57 |
| 2014-03-31 | -19.96 |
| 2014-03-28 | -21.44 |
| 2014-03-27 | -19.76 |
| 2014-03-26 | -15.57 |
| 2014-03-25 | -17.96 |
| 2014-03-24 | -14.97 |
| 2014-03-21 | -10.18 |
| 2014-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy