Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-09-29 | -45.20 |
| 2025-09-26 | -45.20 |
| 2025-09-25 | -45.20 |
| 2025-09-24 | -44.13 |
| 2025-09-23 | -44.13 |
| 2025-09-22 | -44.13 |
| 2025-09-19 | -44.13 |
| 2025-09-18 | -44.13 |
| 2025-09-17 | -44.13 |
| 2025-09-16 | -47.35 |
| 2025-09-15 | -46.81 |
| 2025-09-12 | -44.13 |
| 2025-09-11 | -41.98 |
| 2025-09-10 | -44.13 |
| 2025-09-09 | -51.65 |
| 2025-09-08 | -52.70 |
| 2025-09-05 | -52.70 |
| 2025-09-04 | -52.70 |
| 2025-09-03 | -52.70 |
| 2025-09-02 | -52.70 |
| 2025-09-01 | -52.70 |
| 2025-08-29 | -52.17 |
| 2025-08-28 | -52.17 |
| 2025-08-27 | -51.65 |
| 2025-08-26 | -51.65 |
| 2025-08-25 | -51.65 |
| 2025-08-22 | -51.65 |
| 2025-08-21 | -51.12 |
| 2025-08-20 | -50.60 |
| 2025-08-19 | -52.70 |
| 2025-08-18 | -52.70 |
| 2025-08-15 | -52.70 |
| 2025-08-14 | -52.70 |
| 2025-08-13 | -52.70 |
| 2025-08-12 | -52.70 |
| 2025-08-11 | -52.70 |
| 2025-08-08 | -53.23 |
| 2025-08-07 | -50.60 |
| 2025-08-06 | -50.60 |
| 2025-08-05 | -50.60 |
| 2025-08-04 | -50.60 |
| 2025-08-01 | -50.60 |
| 2025-07-31 | -49.02 |
| 2025-07-30 | -51.65 |
| 2025-07-29 | -51.65 |
| 2025-07-28 | -51.65 |
| 2025-07-25 | -52.70 |
| 2025-07-24 | -52.70 |
| 2025-07-23 | -52.70 |
| 2025-07-22 | -52.70 |
| 2025-07-21 | -52.70 |
| 2025-07-18 | -52.70 |
| 2025-07-17 | -53.75 |
| 2025-07-16 | -49.55 |
| 2025-07-15 | -49.55 |
| 2025-07-14 | -47.97 |
| 2025-07-11 | -47.97 |
| 2025-07-10 | -41.14 |
| 2025-07-09 | -41.14 |
| 2025-07-08 | -41.14 |
| 2025-07-07 | -50.60 |
| 2025-07-04 | -52.70 |
| 2025-07-03 | -52.70 |
| 2025-07-02 | -52.70 |
| 2025-06-30 | -51.65 |
| 2025-06-27 | -52.17 |
| 2025-06-26 | -50.07 |
| 2025-06-25 | -50.07 |
| 2025-06-24 | -50.07 |
| 2025-06-23 | -52.17 |
| 2025-06-20 | -34.83 |
| 2025-06-19 | -34.83 |
| 2025-06-18 | -34.83 |
| 2025-06-17 | -23.27 |
| 2025-06-16 | -21.17 |
| 2025-06-13 | -20.12 |
| 2025-06-12 | -41.14 |
| 2025-06-11 | -33.78 |
| 2025-06-10 | -33.78 |
| 2025-06-09 | -33.78 |
| 2025-06-06 | -36.93 |
| 2025-06-05 | -46.39 |
| 2025-06-04 | -46.39 |
| 2025-06-03 | -46.39 |
| 2025-06-02 | -46.39 |
| 2025-05-30 | -46.39 |
| 2025-05-29 | -46.39 |
| 2025-05-28 | -46.39 |
| 2025-05-27 | -47.97 |
| 2025-05-26 | -47.97 |
| 2025-05-23 | -47.97 |
| 2025-05-22 | -47.97 |
| 2025-05-21 | -48.50 |
| 2025-05-20 | -48.50 |
| 2025-05-19 | -48.50 |
| 2025-05-16 | -48.50 |
| 2025-05-15 | -44.38 |
| 2025-05-14 | -45.41 |
| 2025-05-13 | -36.13 |
| 2025-05-12 | -36.13 |
| 2025-05-09 | -36.13 |
| 2025-05-08 | -36.13 |
| 2025-05-07 | -36.13 |
| 2025-05-06 | -46.44 |
| 2025-05-02 | -46.44 |
| 2025-04-30 | -46.44 |
| 2025-04-29 | -46.44 |
| 2025-04-28 | -46.44 |
| 2025-04-25 | -46.44 |
| 2025-04-24 | -47.47 |
| 2025-04-23 | -47.47 |
| 2025-04-22 | -45.41 |
| 2025-04-17 | -35.10 |
| 2025-04-16 | -35.10 |
| 2025-04-15 | -35.10 |
| 2025-04-14 | -35.10 |
| 2025-04-11 | -35.10 |
| 2025-04-10 | -35.10 |
| 2025-04-09 | -35.10 |
| 2025-04-08 | -35.10 |
| 2025-04-07 | -35.10 |
| 2025-04-03 | -35.10 |
| 2025-04-02 | -35.10 |
| 2025-04-01 | -35.10 |
| 2025-03-31 | -35.10 |
| 2025-03-28 | -35.10 |
| 2025-03-27 | -35.10 |
| 2025-03-26 | -35.10 |
| 2025-03-25 | -38.19 |
| 2025-03-24 | -38.19 |
| 2025-03-21 | -38.19 |
| 2025-03-20 | -38.19 |
| 2025-03-19 | -38.19 |
| 2025-03-18 | -38.19 |
| 2025-03-17 | -38.19 |
| 2025-03-14 | -30.98 |
| 2025-03-13 | -41.28 |
| 2025-03-12 | -41.28 |
| 2025-03-11 | -37.16 |
| 2025-03-10 | -37.16 |
| 2025-03-07 | -37.16 |
| 2025-03-06 | -37.16 |
| 2025-03-05 | -37.16 |
| 2025-03-04 | -36.13 |
| 2025-03-03 | -36.13 |
| 2025-02-28 | -38.19 |
| 2025-02-27 | -38.19 |
| 2025-02-26 | -38.19 |
| 2025-02-25 | -38.19 |
| 2025-02-24 | -38.19 |
| 2025-02-21 | -38.19 |
| 2025-02-20 | -38.19 |
| 2025-02-19 | -38.19 |
| 2025-02-18 | -39.22 |
| 2025-02-17 | -22.74 |
| 2025-02-14 | -35.10 |
| 2025-02-13 | -35.10 |
| 2025-02-12 | -35.10 |
| 2025-02-11 | -35.10 |
| 2025-02-10 | -35.10 |
| 2025-02-07 | -35.10 |
| 2025-02-06 | -35.10 |
| 2025-02-05 | -35.10 |
| 2025-02-04 | -35.10 |
| 2025-02-03 | -35.10 |
| 2025-01-28 | -35.10 |
| 2025-01-27 | -35.10 |
| 2025-01-24 | -35.10 |
| 2025-01-23 | -35.10 |
| 2025-01-22 | -25.83 |
| 2025-01-21 | -25.83 |
| 2025-01-20 | -38.19 |
| 2025-01-17 | -38.19 |
| 2025-01-16 | -25.83 |
| 2025-01-15 | -25.83 |
| 2025-01-14 | -36.13 |
| 2025-01-13 | -35.10 |
| 2025-01-10 | -20.68 |
| 2025-01-09 | -20.68 |
| 2025-01-08 | -32.01 |
| 2025-01-07 | -32.01 |
| 2025-01-06 | -24.80 |
| 2025-01-03 | -24.80 |
| 2025-01-02 | -24.80 |
| 2024-12-31 | -24.80 |
| 2024-12-30 | -24.80 |
| 2024-12-27 | -24.80 |
| 2024-12-24 | -32.01 |
| 2024-12-23 | -34.07 |
| 2024-12-20 | -43.35 |
| 2024-12-19 | -43.35 |
| 2024-12-18 | -43.35 |
| 2024-12-17 | -43.35 |
| 2024-12-16 | -43.35 |
| 2024-12-13 | -43.35 |
| 2024-12-12 | -42.32 |
| 2024-12-11 | -42.32 |
| 2024-12-10 | -40.25 |
| 2024-12-09 | -40.25 |
| 2024-12-06 | -40.25 |
| 2024-12-05 | -40.25 |
| 2024-12-04 | -40.25 |
| 2024-12-03 | -40.25 |
| 2024-12-02 | -40.25 |
| 2024-11-29 | -40.25 |
| 2024-11-28 | -40.25 |
| 2024-11-27 | -40.25 |
| 2024-11-26 | -41.28 |
| 2024-11-25 | -20.68 |
| 2024-11-22 | -20.68 |
| 2024-11-21 | -20.68 |
| 2024-11-20 | -20.68 |
| 2024-11-19 | -20.68 |
| 2024-11-18 | -20.68 |
| 2024-11-15 | -20.68 |
| 2024-11-14 | -20.68 |
| 2024-11-13 | -20.68 |
| 2024-11-12 | -20.68 |
| 2024-11-11 | -20.68 |
| 2024-11-08 | -20.68 |
| 2024-11-07 | -20.68 |
| 2024-11-06 | -20.68 |
| 2024-11-05 | -20.68 |
| 2024-11-04 | -20.68 |
| 2024-11-01 | -20.68 |
| 2024-10-31 | -20.68 |
| 2024-10-30 | -20.68 |
| 2024-10-29 | -20.68 |
| 2024-10-28 | -20.68 |
| 2024-10-25 | -20.68 |
| 2024-10-24 | -20.68 |
| 2024-10-23 | -20.68 |
| 2024-10-22 | -20.68 |
| 2024-10-21 | -20.68 |
| 2024-10-18 | -20.68 |
| 2024-10-17 | -21.20 |
| 2024-10-16 | -21.20 |
| 2024-10-15 | -21.20 |
| 2024-10-14 | -21.20 |
| 2024-10-10 | -21.20 |
| 2024-10-09 | -21.20 |
| 2024-10-08 | -29.28 |
| 2024-10-07 | -29.28 |
| 2024-10-04 | -29.28 |
| 2024-10-03 | -29.28 |
| 2024-10-02 | -29.28 |
| 2024-09-30 | -40.39 |
| 2024-09-27 | -43.42 |
| 2024-09-26 | -43.42 |
| 2024-09-25 | -47.47 |
| 2024-09-24 | -47.47 |
| 2024-09-23 | -47.47 |
| 2024-09-20 | -43.42 |
| 2024-09-19 | -42.41 |
| 2024-09-17 | -42.41 |
| 2024-09-16 | -48.48 |
| 2024-09-13 | -43.42 |
| 2024-09-12 | -41.40 |
| 2024-09-11 | -48.48 |
| 2024-09-10 | -42.41 |
| 2024-09-09 | -42.41 |
| 2024-09-05 | -42.41 |
| 2024-09-04 | -42.41 |
| 2024-09-03 | -42.41 |
| 2024-09-02 | -43.42 |
| 2024-08-30 | -46.46 |
| 2024-08-29 | -49.49 |
| 2024-08-28 | -38.37 |
| 2024-08-27 | -15.14 |
| 2024-08-26 | -15.14 |
| 2024-08-23 | -9.07 |
| 2024-08-22 | -9.07 |
| 2024-08-21 | -2.00 |
| 2024-08-20 | 15.17 |
| 2024-08-19 | 21.23 |
| 2024-08-16 | 26.28 |
| 2024-08-15 | 26.28 |
| 2024-08-14 | 26.28 |
| 2024-08-13 | 26.28 |
| 2024-08-12 | 16.18 |
| 2024-08-09 | 16.18 |
| 2024-08-08 | 16.18 |
| 2024-08-07 | 16.18 |
| 2024-08-06 | 16.18 |
| 2024-08-05 | 20.22 |
| 2024-08-02 | 16.18 |
| 2024-08-01 | 25.27 |
| 2024-07-31 | 31.34 |
| 2024-07-30 | 51.54 |
| 2024-07-29 | 50.53 |
| 2024-07-26 | 45.48 |
| 2024-07-25 | 31.34 |
| 2024-07-24 | 26.28 |
| 2024-07-23 | 25.27 |
| 2024-07-22 | -18.17 |
| 2024-07-19 | -49.49 |
| 2024-07-18 | -49.49 |
| 2024-07-17 | -44.43 |
| 2024-07-16 | -44.43 |
| 2024-07-15 | -44.43 |
| 2024-07-12 | -44.43 |
| 2024-07-11 | -44.43 |
| 2024-07-10 | -29.28 |
| 2024-07-09 | -26.25 |
| 2024-07-08 | -25.24 |
| 2024-07-05 | -24.23 |
| 2024-07-04 | -24.23 |
| 2024-07-03 | -22.21 |
| 2024-07-02 | -23.22 |
| 2024-06-28 | -29.28 |
| 2024-06-27 | -29.28 |
| 2024-06-26 | -29.28 |
| 2024-06-25 | -29.28 |
| 2024-06-24 | -29.28 |
| 2024-06-21 | -29.28 |
| 2024-06-20 | -29.28 |
| 2024-06-19 | -29.28 |
| 2024-06-18 | -29.28 |
| 2024-06-17 | -29.28 |
| 2024-06-14 | -29.28 |
| 2024-06-13 | -29.28 |
| 2024-06-12 | -29.28 |
| 2024-06-11 | -29.28 |
| 2024-06-07 | -29.28 |
| 2024-06-06 | -29.28 |
| 2024-06-05 | -29.28 |
| 2024-06-04 | -29.28 |
| 2024-06-03 | -29.28 |
| 2024-05-31 | -29.28 |
| 2024-05-30 | -29.28 |
| 2024-05-29 | -29.28 |
| 2024-05-28 | -29.28 |
| 2024-05-27 | -29.28 |
| 2024-05-24 | -29.28 |
| 2024-05-23 | -29.28 |
| 2024-05-22 | -29.28 |
| 2024-05-21 | -29.28 |
| 2024-05-20 | -29.28 |
| 2024-05-17 | -29.28 |
| 2024-05-16 | -29.28 |
| 2024-05-14 | -29.28 |
| 2024-05-13 | -29.28 |
| 2024-05-10 | -29.28 |
| 2024-05-09 | -29.28 |
| 2024-05-08 | -29.28 |
| 2024-05-07 | -29.28 |
| 2024-05-06 | -29.28 |
| 2024-05-03 | -29.28 |
| 2024-05-02 | -29.28 |
| 2024-04-30 | -29.28 |
| 2024-04-29 | -29.28 |
| 2024-04-26 | -29.28 |
| 2024-04-25 | -29.28 |
| 2024-04-24 | -29.28 |
| 2024-04-23 | -29.28 |
| 2024-04-22 | -29.28 |
| 2024-04-19 | -29.28 |
| 2024-04-18 | -29.28 |
| 2024-04-17 | -29.28 |
| 2024-04-16 | -29.28 |
| 2024-04-15 | -29.28 |
| 2024-04-12 | -29.28 |
| 2024-04-11 | -29.28 |
| 2024-04-10 | -29.28 |
| 2024-04-09 | -29.28 |
| 2024-04-08 | -29.28 |
| 2024-04-05 | -29.28 |
| 2024-04-03 | -29.28 |
| 2024-04-02 | -29.28 |
| 2024-03-28 | -29.28 |
| 2024-03-27 | -28.39 |
| 2024-03-26 | -27.49 |
| 2024-03-25 | -26.59 |
| 2024-03-22 | -25.70 |
| 2024-03-21 | -24.80 |
| 2024-03-20 | -23.91 |
| 2024-03-19 | -23.01 |
| 2024-03-18 | -11.38 |
| 2024-03-15 | -23.91 |
| 2024-03-14 | -19.43 |
| 2024-03-13 | -15.85 |
| 2024-03-12 | -2.42 |
| 2024-03-11 | -22.12 |
| 2024-03-08 | -22.12 |
| 2024-03-07 | 11.00 |
| 2024-03-06 | -26.59 |
| 2024-03-05 | -26.59 |
| 2024-03-04 | -26.59 |
| 2024-03-01 | -27.49 |
| 2024-02-29 | -27.49 |
| 2024-02-28 | -32.86 |
| 2024-02-27 | -31.97 |
| 2024-02-26 | -32.86 |
| 2024-02-23 | -32.86 |
| 2024-02-22 | -32.86 |
| 2024-02-21 | -19.43 |
| 2024-02-20 | -19.43 |
| 2024-02-19 | -19.43 |
| 2024-02-16 | -19.43 |
| 2024-02-15 | -22.12 |
| 2024-02-14 | -22.12 |
| 2024-02-09 | -22.12 |
| 2024-02-08 | -21.22 |
| 2024-02-07 | -20.33 |
| 2024-02-06 | -19.43 |
| 2024-02-05 | -19.43 |
| 2024-02-02 | -18.54 |
| 2024-02-01 | -17.64 |
| 2024-01-31 | -16.75 |
| 2024-01-30 | -15.85 |
| 2024-01-29 | -14.96 |
| 2024-01-26 | -14.06 |
| 2024-01-25 | -14.96 |
| 2024-01-24 | -16.75 |
| 2024-01-23 | -15.85 |
| 2024-01-22 | -14.96 |
| 2024-01-19 | -14.96 |
| 2024-01-18 | -14.96 |
| 2024-01-17 | -14.06 |
| 2024-01-16 | -13.17 |
| 2024-01-15 | -12.27 |
| 2024-01-12 | -11.38 |
| 2024-01-11 | -10.48 |
| 2024-01-10 | -10.48 |
| 2024-01-09 | -10.48 |
| 2024-01-08 | -10.48 |
| 2024-01-05 | -10.48 |
| 2024-01-04 | -10.48 |
| 2024-01-03 | -10.48 |
| 2024-01-02 | -10.48 |
| 2023-12-29 | -10.48 |
| 2023-12-28 | -10.48 |
| 2023-12-27 | -10.48 |
| 2023-12-22 | -10.48 |
| 2023-12-21 | -10.48 |
| 2023-12-20 | -10.48 |
| 2023-12-19 | -10.48 |
| 2023-12-18 | -10.48 |
| 2023-12-15 | -10.48 |
| 2023-12-14 | -10.48 |
| 2023-12-13 | -10.48 |
| 2023-12-12 | -10.48 |
| 2023-12-11 | -10.48 |
| 2023-12-08 | 11.90 |
| 2023-12-07 | 11.90 |
| 2023-12-06 | 11.90 |
| 2023-12-05 | 11.90 |
| 2023-12-04 | 20.85 |
| 2023-12-01 | 33.38 |
| 2023-11-30 | 38.75 |
| 2023-11-29 | 51.29 |
| 2023-11-28 | 56.66 |
| 2023-11-27 | 53.08 |
| 2023-11-24 | 14.58 |
| 2023-11-23 | 14.58 |
| 2023-11-22 | 16.37 |
| 2023-11-21 | 16.37 |
| 2023-11-20 | 16.37 |
| 2023-11-17 | 16.37 |
| 2023-11-16 | 16.37 |
| 2023-11-15 | 20.85 |
| 2023-11-14 | 27.12 |
| 2023-11-13 | 41.44 |
| 2023-11-10 | 41.44 |
| 2023-11-09 | 56.66 |
| 2023-11-08 | 58.45 |
| 2023-11-07 | 58.45 |
| 2023-11-06 | 58.45 |
| 2023-11-03 | 73.67 |
| 2023-11-02 | 75.46 |
| 2023-11-01 | 77.25 |
| 2023-10-31 | 79.04 |
| 2023-10-30 | 83.51 |
| 2023-10-27 | 87.99 |
| 2023-10-26 | 87.99 |
| 2023-10-25 | 92.46 |
| 2023-10-24 | 92.46 |
| 2023-10-20 | 92.46 |
| 2023-10-19 | 96.94 |
| 2023-10-18 | 101.42 |
| 2023-10-17 | 105.89 |
| 2023-10-16 | 110.37 |
| 2023-10-13 | 114.84 |
| 2023-10-12 | 119.32 |
| 2023-10-11 | 123.80 |
| 2023-10-10 | 128.27 |
| 2023-10-09 | 132.75 |
| 2023-10-06 | 137.22 |
| 2023-10-05 | 141.70 |
| 2023-10-04 | 146.18 |
| 2023-10-03 | 146.18 |
| 2023-09-29 | 146.18 |
| 2023-09-28 | 150.65 |
| 2023-09-27 | 153.34 |
| 2023-09-26 | 153.34 |
| 2023-09-25 | 153.34 |
| 2023-09-22 | 153.34 |
| 2023-09-21 | 153.34 |
| 2023-09-20 | 153.34 |
| 2023-09-19 | 153.34 |
| 2023-09-18 | 153.34 |
| 2023-09-15 | 153.34 |
| 2023-09-14 | 153.34 |
| 2023-09-13 | 153.34 |
| 2023-09-12 | 153.34 |
| 2023-09-11 | 153.34 |
| 2023-09-07 | 153.34 |
| 2023-09-06 | 153.34 |
| 2023-09-05 | 153.34 |
| 2023-09-04 | 153.34 |
| 2023-08-31 | 153.34 |
| 2023-08-30 | 153.34 |
| 2023-08-29 | 153.34 |
| 2023-08-28 | 153.34 |
| 2023-08-25 | 153.34 |
| 2023-08-24 | 153.34 |
| 2023-08-23 | 153.34 |
| 2023-08-22 | 153.34 |
| 2023-08-21 | 153.34 |
| 2023-08-18 | 153.34 |
| 2023-08-17 | 153.34 |
| 2023-08-16 | 140.00 |
| 2023-08-15 | 140.00 |
| 2023-08-14 | 140.00 |
| 2023-08-11 | 140.00 |
| 2023-08-10 | 140.00 |
| 2023-08-09 | 140.00 |
| 2023-08-08 | 140.00 |
| 2023-08-07 | 140.00 |
| 2023-08-04 | 125.78 |
| 2023-08-03 | 125.78 |
| 2023-08-02 | 125.78 |
| 2023-08-01 | 125.78 |
| 2023-07-31 | 125.78 |
| 2023-07-28 | 125.78 |
| 2023-07-27 | 125.78 |
| 2023-07-26 | 125.78 |
| 2023-07-25 | 125.78 |
| 2023-07-24 | 125.78 |
| 2023-07-21 | 125.78 |
| 2023-07-20 | 125.78 |
| 2023-07-19 | 125.78 |
| 2023-07-18 | 125.78 |
| 2023-07-14 | 125.78 |
| 2023-07-13 | 125.78 |
| 2023-07-12 | 125.78 |
| 2023-07-11 | 125.78 |
| 2023-07-10 | 125.78 |
| 2023-07-07 | 125.78 |
| 2023-07-06 | 125.78 |
| 2023-07-05 | 125.78 |
| 2023-07-04 | 131.11 |
| 2023-07-03 | 131.11 |
| 2023-06-30 | 129.34 |
| 2023-06-29 | 129.34 |
| 2023-06-28 | 129.34 |
| 2023-06-27 | 129.34 |
| 2023-06-26 | 129.34 |
| 2023-06-23 | 129.34 |
| 2023-06-21 | 129.34 |
| 2023-06-20 | 129.34 |
| 2023-06-19 | 129.34 |
| 2023-06-16 | 129.34 |
| 2023-06-15 | 129.34 |
| 2023-06-14 | 129.34 |
| 2023-06-13 | 129.34 |
| 2023-06-12 | 129.34 |
| 2023-06-09 | 129.34 |
| 2023-06-08 | 129.34 |
| 2023-06-07 | 129.34 |
| 2023-06-06 | 129.34 |
| 2023-06-05 | 129.34 |
| 2023-06-02 | 129.34 |
| 2023-06-01 | 129.34 |
| 2023-05-31 | 129.34 |
| 2023-05-30 | 129.34 |
| 2023-05-29 | 129.34 |
| 2023-05-25 | 129.34 |
| 2023-05-24 | 129.34 |
| 2023-05-23 | 129.34 |
| 2023-05-22 | 129.34 |
| 2023-05-19 | 129.34 |
| 2023-05-18 | 129.34 |
| 2023-05-17 | 129.34 |
| 2023-05-16 | 129.34 |
| 2023-05-15 | 126.75 |
| 2023-05-12 | 126.75 |
| 2023-05-11 | 127.61 |
| 2023-05-10 | 128.47 |
| 2023-05-09 | 132.79 |
| 2023-05-08 | 132.79 |
| 2023-05-05 | 132.79 |
| 2023-05-04 | 128.47 |
| 2023-05-03 | 124.16 |
| 2023-05-02 | 124.16 |
| 2023-04-28 | 106.06 |
| 2023-04-27 | 106.06 |
| 2023-04-26 | 106.06 |
| 2023-04-25 | 106.06 |
| 2023-04-24 | 106.06 |
| 2023-04-21 | 106.06 |
| 2023-04-20 | 106.06 |
| 2023-04-19 | 106.06 |
| 2023-04-18 | 106.06 |
| 2023-04-17 | 106.06 |
| 2023-04-14 | 106.06 |
| 2023-04-13 | 106.06 |
| 2023-04-12 | 106.06 |
| 2023-04-11 | 106.06 |
| 2023-04-06 | 106.06 |
| 2023-04-04 | 106.06 |
| 2023-04-03 | 106.06 |
| 2023-03-31 | 106.06 |
| 2023-03-30 | 106.06 |
| 2023-03-29 | 106.06 |
| 2023-03-28 | 106.06 |
| 2023-03-27 | 106.92 |
| 2023-03-24 | 106.92 |
| 2023-03-23 | 106.92 |
| 2023-03-22 | 106.92 |
| 2023-03-21 | 106.92 |
| 2023-03-20 | 106.92 |
| 2023-03-17 | 112.96 |
| 2023-03-16 | 112.96 |
| 2023-03-15 | 112.96 |
| 2023-03-14 | 112.96 |
| 2023-03-13 | 112.96 |
| 2023-03-10 | 112.96 |
| 2023-03-09 | 112.96 |
| 2023-03-08 | 112.96 |
| 2023-03-07 | 112.96 |
| 2023-03-06 | 112.96 |
| 2023-03-03 | 112.96 |
| 2023-03-02 | 112.96 |
| 2023-03-01 | 112.96 |
| 2023-02-28 | 112.96 |
| 2023-02-27 | 112.96 |
| 2023-02-24 | 112.96 |
| 2023-02-23 | 112.96 |
| 2023-02-22 | 112.96 |
| 2023-02-21 | 112.96 |
| 2023-02-20 | 112.96 |
| 2023-02-17 | 112.96 |
| 2023-02-16 | 112.96 |
| 2023-02-15 | 112.96 |
| 2023-02-14 | 112.96 |
| 2023-02-13 | 112.96 |
| 2023-02-10 | 112.96 |
| 2023-02-09 | 111.23 |
| 2023-02-08 | 132.79 |
| 2023-02-07 | 132.79 |
| 2023-02-06 | 132.79 |
| 2023-02-03 | 132.79 |
| 2023-02-02 | 132.79 |
| 2023-02-01 | 132.79 |
| 2023-01-31 | 132.79 |
| 2023-01-30 | 132.79 |
| 2023-01-27 | 137.10 |
| 2023-01-26 | 137.10 |
| 2023-01-20 | 137.10 |
| 2023-01-19 | 137.10 |
| 2023-01-18 | 137.10 |
| 2023-01-17 | 137.10 |
| 2023-01-16 | 137.10 |
| 2023-01-13 | 141.41 |
| 2023-01-12 | 141.41 |
| 2023-01-11 | 150.03 |
| 2023-01-10 | 158.65 |
| 2023-01-09 | 158.65 |
| 2023-01-06 | 158.65 |
| 2023-01-05 | 158.65 |
| 2023-01-04 | 158.65 |
| 2023-01-03 | 158.65 |
| 2022-12-30 | 158.65 |
| 2022-12-29 | 158.65 |
| 2022-12-28 | 158.65 |
| 2022-12-23 | 158.65 |
| 2022-12-22 | 158.65 |
| 2022-12-21 | 158.65 |
| 2022-12-20 | 158.65 |
| 2022-12-19 | 158.65 |
| 2022-12-16 | 158.65 |
| 2022-12-15 | 151.75 |
| 2022-12-14 | 151.75 |
| 2022-12-13 | 151.75 |
| 2022-12-12 | 151.75 |
| 2022-12-09 | 151.75 |
| 2022-12-08 | 151.75 |
| 2022-12-07 | 151.75 |
| 2022-12-06 | 151.75 |
| 2022-12-05 | 151.75 |
| 2022-12-02 | 151.75 |
| 2022-12-01 | 151.75 |
| 2022-11-30 | 151.75 |
| 2022-11-29 | 151.75 |
| 2022-11-28 | 151.75 |
| 2022-11-25 | 124.16 |
| 2022-11-24 | 124.16 |
| 2022-11-23 | 124.16 |
| 2022-11-22 | 124.16 |
| 2022-11-21 | 124.16 |
| 2022-11-18 | 124.16 |
| 2022-11-17 | 150.03 |
| 2022-11-16 | 150.03 |
| 2022-11-15 | 158.65 |
| 2022-11-14 | 158.65 |
| 2022-11-11 | 158.65 |
| 2022-11-10 | 158.65 |
| 2022-11-09 | 158.65 |
| 2022-11-08 | 158.65 |
| 2022-11-07 | 158.65 |
| 2022-11-04 | 158.65 |
| 2022-11-03 | 158.65 |
| 2022-11-02 | 158.65 |
| 2022-11-01 | 158.65 |
| 2022-10-31 | 158.65 |
| 2022-10-28 | 158.65 |
| 2022-10-27 | 158.65 |
| 2022-10-26 | 158.65 |
| 2022-10-25 | 167.27 |
| 2022-10-24 | 167.27 |
| 2022-10-21 | 167.27 |
| 2022-10-20 | 167.27 |
| 2022-10-19 | 167.27 |
| 2022-10-18 | 167.27 |
| 2022-10-17 | 167.27 |
| 2022-10-14 | 167.27 |
| 2022-10-13 | 167.27 |
| 2022-10-12 | 167.27 |
| 2022-10-11 | 167.27 |
| 2022-10-10 | 167.27 |
| 2022-10-07 | 158.65 |
| 2022-10-06 | 167.27 |
| 2022-10-05 | 167.27 |
| 2022-10-03 | 167.27 |
| 2022-09-30 | 158.65 |
| 2022-09-29 | 158.65 |
| 2022-09-28 | 154.34 |
| 2022-09-27 | 154.34 |
| 2022-09-26 | 154.34 |
| 2022-09-23 | 154.34 |
| 2022-09-22 | 154.34 |
| 2022-09-21 | 158.65 |
| 2022-09-20 | 167.27 |
| 2022-09-19 | 163.82 |
| 2022-09-16 | 163.82 |
| 2022-09-15 | 163.82 |
| 2022-09-14 | 163.82 |
| 2022-09-13 | 163.82 |
| 2022-09-09 | 163.82 |
| 2022-09-08 | 163.82 |
| 2022-09-07 | 163.82 |
| 2022-09-06 | 163.82 |
| 2022-09-05 | 163.82 |
| 2022-09-02 | 147.65 |
| 2022-09-01 | 147.65 |
| 2022-08-31 | 163.82 |
| 2022-08-30 | 163.82 |
| 2022-08-29 | 159.57 |
| 2022-08-26 | 159.57 |
| 2022-08-25 | 168.08 |
| 2022-08-24 | 168.08 |
| 2022-08-23 | 160.42 |
| 2022-08-22 | 160.42 |
| 2022-08-19 | 142.55 |
| 2022-08-18 | 142.55 |
| 2022-08-17 | 146.80 |
| 2022-08-16 | 146.80 |
| 2022-08-15 | 146.80 |
| 2022-08-12 | 155.31 |
| 2022-08-11 | 155.31 |
| 2022-08-10 | 155.31 |
| 2022-08-09 | 138.29 |
| 2022-08-08 | 138.29 |
| 2022-08-05 | 138.29 |
| 2022-08-04 | 138.29 |
| 2022-08-03 | 138.29 |
| 2022-08-02 | 138.29 |
| 2022-08-01 | 138.29 |
| 2022-07-29 | 149.36 |
| 2022-07-28 | 149.36 |
| 2022-07-27 | 149.36 |
| 2022-07-26 | 138.29 |
| 2022-07-25 | 138.29 |
| 2022-07-22 | 151.06 |
| 2022-07-21 | 155.31 |
| 2022-07-20 | 155.31 |
| 2022-07-19 | 146.80 |
| 2022-07-18 | 155.31 |
| 2022-07-15 | 155.31 |
| 2022-07-14 | 155.31 |
| 2022-07-13 | 158.72 |
| 2022-07-12 | 158.72 |
| 2022-07-11 | 132.33 |
| 2022-07-08 | 129.78 |
| 2022-07-07 | 138.29 |
| 2022-07-06 | 138.29 |
| 2022-07-05 | 138.29 |
| 2022-07-04 | 138.29 |
| 2022-06-30 | 138.29 |
| 2022-06-29 | 138.29 |
| 2022-06-28 | 138.29 |
| 2022-06-27 | 138.29 |
| 2022-06-24 | 138.29 |
| 2022-06-23 | 138.29 |
| 2022-06-22 | 138.29 |
| 2022-06-21 | 138.29 |
| 2022-06-20 | 138.29 |
| 2022-06-17 | 138.29 |
| 2022-06-16 | 146.80 |
| 2022-06-15 | 146.80 |
| 2022-06-14 | 146.80 |
| 2022-06-13 | 146.80 |
| 2022-06-10 | 146.80 |
| 2022-06-09 | 146.80 |
| 2022-06-08 | 146.80 |
| 2022-06-07 | 146.80 |
| 2022-06-06 | 155.31 |
| 2022-06-02 | 155.31 |
| 2022-06-01 | 155.31 |
| 2022-05-31 | 146.80 |
| 2022-05-30 | 146.80 |
| 2022-05-27 | 155.31 |
| 2022-05-26 | 155.31 |
| 2022-05-25 | 155.31 |
| 2022-05-24 | 155.31 |
| 2022-05-23 | 155.31 |
| 2022-05-20 | 145.95 |
| 2022-05-19 | 145.95 |
| 2022-05-18 | 145.95 |
| 2022-05-17 | 145.95 |
| 2022-05-16 | 145.95 |
| 2022-05-13 | 145.95 |
| 2022-05-12 | 145.95 |
| 2022-05-11 | 145.95 |
| 2022-05-10 | 140.12 |
| 2022-05-06 | 133.45 |
| 2022-05-05 | 123.44 |
| 2022-05-04 | 120.94 |
| 2022-05-03 | 111.77 |
| 2022-04-29 | 120.94 |
| 2022-04-28 | 120.94 |
| 2022-04-27 | 120.94 |
| 2022-04-26 | 120.94 |
| 2022-04-25 | 120.94 |
| 2022-04-22 | 120.94 |
| 2022-04-21 | 120.94 |
| 2022-04-20 | 120.94 |
| 2022-04-19 | 120.94 |
| 2022-04-14 | 120.94 |
| 2022-04-13 | 120.94 |
| 2022-04-12 | 112.60 |
| 2022-04-11 | 112.60 |
| 2022-04-08 | 112.60 |
| 2022-04-07 | 112.60 |
| 2022-04-06 | 112.60 |
| 2022-04-04 | 116.77 |
| 2022-04-01 | 116.77 |
| 2022-03-31 | 116.77 |
| 2022-03-30 | 116.77 |
| 2022-03-29 | 116.77 |
| 2022-03-28 | 116.77 |
| 2022-03-25 | 116.77 |
| 2022-03-24 | 116.77 |
| 2022-03-23 | 116.77 |
| 2022-03-22 | 116.77 |
| 2022-03-21 | 116.77 |
| 2022-03-18 | 116.77 |
| 2022-03-17 | 116.77 |
| 2022-03-16 | 116.77 |
| 2022-03-15 | 116.77 |
| 2022-03-14 | 116.77 |
| 2022-03-11 | 116.77 |
| 2022-03-10 | 116.77 |
| 2022-03-09 | 116.77 |
| 2022-03-08 | 116.77 |
| 2022-03-07 | 116.77 |
| 2022-03-04 | 116.77 |
| 2022-03-03 | 116.77 |
| 2022-03-02 | 116.77 |
| 2022-03-01 | 116.77 |
| 2022-02-28 | 116.77 |
| 2022-02-25 | 116.77 |
| 2022-02-24 | 116.77 |
| 2022-02-23 | 100.10 |
| 2022-02-22 | 100.10 |
| 2022-02-21 | 100.10 |
| 2022-02-18 | 104.26 |
| 2022-02-17 | 104.26 |
| 2022-02-16 | 108.43 |
| 2022-02-15 | 108.43 |
| 2022-02-14 | 108.43 |
| 2022-02-11 | 108.43 |
| 2022-02-10 | 108.43 |
| 2022-02-09 | 112.60 |
| 2022-02-08 | 112.60 |
| 2022-02-07 | 116.77 |
| 2022-02-04 | 116.77 |
| 2022-01-31 | 116.77 |
| 2022-01-28 | 116.77 |
| 2022-01-27 | 116.77 |
| 2022-01-26 | 116.77 |
| 2022-01-25 | 108.43 |
| 2022-01-24 | 116.77 |
| 2022-01-21 | 116.77 |
| 2022-01-20 | 116.77 |
| 2022-01-19 | 116.77 |
| 2022-01-18 | 116.77 |
| 2022-01-17 | 116.77 |
| 2022-01-14 | 116.77 |
| 2022-01-13 | 116.77 |
| 2022-01-12 | 116.77 |
| 2022-01-11 | 116.77 |
| 2022-01-10 | 116.77 |
| 2022-01-07 | 116.77 |
| 2022-01-06 | 116.77 |
| 2022-01-05 | 116.77 |
| 2022-01-04 | 116.77 |
| 2022-01-03 | 116.77 |
| 2021-12-31 | 116.77 |
| 2021-12-30 | 116.77 |
| 2021-12-29 | 116.77 |
| 2021-12-28 | 116.77 |
| 2021-12-24 | 116.77 |
| 2021-12-23 | 116.77 |
| 2021-12-22 | 116.77 |
| 2021-12-21 | 116.77 |
| 2021-12-20 | 116.77 |
| 2021-12-17 | 116.77 |
| 2021-12-16 | 116.77 |
| 2021-12-15 | 116.77 |
| 2021-12-14 | 116.77 |
| 2021-12-13 | 116.77 |
| 2021-12-10 | 133.45 |
| 2021-12-09 | 133.45 |
| 2021-12-08 | 133.45 |
| 2021-12-07 | 133.45 |
| 2021-12-06 | 133.45 |
| 2021-12-03 | 120.94 |
| 2021-12-02 | 120.94 |
| 2021-12-01 | 116.77 |
| 2021-11-30 | 116.77 |
| 2021-11-29 | 116.77 |
| 2021-11-26 | 116.77 |
| 2021-11-25 | 116.77 |
| 2021-11-24 | 116.77 |
| 2021-11-23 | 116.77 |
| 2021-11-22 | 116.77 |
| 2021-11-19 | 116.77 |
| 2021-11-18 | 116.77 |
| 2021-11-17 | 116.77 |
| 2021-11-16 | 116.77 |
| 2021-11-15 | 116.77 |
| 2021-11-12 | 116.77 |
| 2021-11-11 | 116.77 |
| 2021-11-10 | 116.77 |
| 2021-11-09 | 112.60 |
| 2021-11-08 | 116.77 |
| 2021-11-05 | 116.77 |
| 2021-11-04 | 116.77 |
| 2021-11-03 | 116.77 |
| 2021-11-02 | 116.77 |
| 2021-11-01 | 116.77 |
| 2021-10-29 | 116.77 |
| 2021-10-28 | 116.77 |
| 2021-10-27 | 116.77 |
| 2021-10-26 | 116.77 |
| 2021-10-25 | 116.77 |
| 2021-10-22 | 116.77 |
| 2021-10-21 | 116.77 |
| 2021-10-20 | 116.77 |
| 2021-10-19 | 116.77 |
| 2021-10-18 | 116.77 |
| 2021-10-15 | 116.77 |
| 2021-10-12 | 116.77 |
| 2021-10-11 | 116.77 |
| 2021-10-08 | 116.77 |
| 2021-10-07 | 116.77 |
| 2021-10-06 | 116.77 |
| 2021-10-05 | 116.77 |
| 2021-10-04 | 116.77 |
| 2021-09-30 | 123.44 |
| 2021-09-29 | 123.44 |
| 2021-09-28 | 123.44 |
| 2021-09-27 | 123.44 |
| 2021-09-24 | 123.44 |
| 2021-09-23 | 123.44 |
| 2021-09-21 | 123.44 |
| 2021-09-20 | 123.44 |
| 2021-09-17 | 123.44 |
| 2021-09-16 | 123.44 |
| 2021-09-15 | 123.44 |
| 2021-09-14 | 123.44 |
| 2021-09-13 | 123.44 |
| 2021-09-10 | 123.44 |
| 2021-09-09 | 123.44 |
| 2021-09-08 | 123.44 |
| 2021-09-07 | 123.44 |
| 2021-09-06 | 123.44 |
| 2021-09-03 | 123.44 |
| 2021-09-02 | 123.44 |
| 2021-09-01 | 123.44 |
| 2021-08-31 | 123.44 |
| 2021-08-30 | 123.44 |
| 2021-08-27 | 123.44 |
| 2021-08-26 | 123.44 |
| 2021-08-25 | 123.44 |
| 2021-08-24 | 123.44 |
| 2021-08-23 | 123.44 |
| 2021-08-20 | 123.44 |
| 2021-08-19 | 123.44 |
| 2021-08-18 | 123.44 |
| 2021-08-17 | 123.44 |
| 2021-08-16 | 123.44 |
| 2021-08-13 | 123.44 |
| 2021-08-12 | 123.44 |
| 2021-08-11 | 123.44 |
| 2021-08-10 | 123.44 |
| 2021-08-09 | 123.44 |
| 2021-08-06 | 123.44 |
| 2021-08-05 | 123.44 |
| 2021-08-04 | 123.44 |
| 2021-08-03 | 123.44 |
| 2021-08-02 | 123.44 |
| 2021-07-30 | 123.44 |
| 2021-07-29 | 123.44 |
| 2021-07-28 | 123.44 |
| 2021-07-27 | 123.44 |
| 2021-07-26 | 123.44 |
| 2021-07-23 | 123.44 |
| 2021-07-22 | 123.44 |
| 2021-07-21 | 123.44 |
| 2021-07-20 | 123.44 |
| 2021-07-19 | 123.44 |
| 2021-07-16 | 123.44 |
| 2021-07-15 | 123.44 |
| 2021-07-14 | 123.44 |
| 2021-07-13 | 123.44 |
| 2021-07-12 | 123.44 |
| 2021-07-09 | 123.44 |
| 2021-07-08 | 123.44 |
| 2021-07-07 | 123.44 |
| 2021-07-06 | 123.44 |
| 2021-07-05 | 123.44 |
| 2021-07-02 | 123.44 |
| 2021-06-30 | 123.44 |
| 2021-06-29 | 148.27 |
| 2021-06-28 | 148.27 |
| 2021-06-25 | 148.27 |
| 2021-06-24 | 148.27 |
| 2021-06-23 | 148.27 |
| 2021-06-22 | 148.27 |
| 2021-06-21 | 148.27 |
| 2021-06-18 | 148.27 |
| 2021-06-17 | 148.27 |
| 2021-06-16 | 148.27 |
| 2021-06-15 | 140.82 |
| 2021-06-11 | 133.37 |
| 2021-06-10 | 125.10 |
| 2021-06-09 | 125.10 |
| 2021-06-08 | 116.82 |
| 2021-06-07 | 116.82 |
| 2021-06-04 | 115.17 |
| 2021-06-03 | 115.17 |
| 2021-06-02 | 115.17 |
| 2021-06-01 | 113.51 |
| 2021-05-31 | 73.79 |
| 2021-05-28 | 61.37 |
| 2021-05-27 | 60.55 |
| 2021-05-26 | 58.89 |
| 2021-05-25 | 58.89 |
| 2021-05-24 | 58.89 |
| 2021-05-21 | 57.24 |
| 2021-05-20 | 63.86 |
| 2021-05-18 | 48.96 |
| 2021-05-17 | 45.65 |
| 2021-05-14 | 45.65 |
| 2021-05-13 | 44.03 |
| 2021-05-12 | 44.03 |
| 2021-05-11 | 45.65 |
| 2021-05-10 | 50.51 |
| 2021-05-07 | 55.36 |
| 2021-05-06 | 55.36 |
| 2021-05-05 | 55.36 |
| 2021-05-04 | 55.36 |
| 2021-05-03 | 56.98 |
| 2021-04-30 | 56.98 |
| 2021-04-29 | 56.98 |
| 2021-04-28 | 56.98 |
| 2021-04-27 | 56.98 |
| 2021-04-26 | 56.98 |
| 2021-04-23 | 56.98 |
| 2021-04-22 | 56.98 |
| 2021-04-21 | 56.98 |
| 2021-04-20 | 56.98 |
| 2021-04-19 | 56.98 |
| 2021-04-16 | 56.98 |
| 2021-04-15 | 58.60 |
| 2021-04-14 | 59.41 |
| 2021-04-13 | 59.41 |
| 2021-04-12 | 60.22 |
| 2021-04-09 | 61.83 |
| 2021-04-08 | 61.83 |
| 2021-04-07 | 61.83 |
| 2021-04-01 | 61.83 |
| 2021-03-31 | 61.83 |
| 2021-03-30 | 61.83 |
| 2021-03-29 | 61.83 |
| 2021-03-26 | 61.83 |
| 2021-03-25 | 61.83 |
| 2021-03-24 | 61.83 |
| 2021-03-23 | 61.83 |
| 2021-03-22 | 61.83 |
| 2021-03-19 | 61.83 |
| 2021-03-18 | 61.83 |
| 2021-03-17 | 61.83 |
| 2021-03-16 | 61.83 |
| 2021-03-15 | 61.83 |
| 2021-03-12 | 61.83 |
| 2021-03-11 | 61.83 |
| 2021-03-10 | 61.83 |
| 2021-03-09 | 61.83 |
| 2021-03-08 | 61.83 |
| 2021-03-05 | 61.83 |
| 2021-03-04 | 61.83 |
| 2021-03-03 | 61.83 |
| 2021-03-02 | 61.83 |
| 2021-03-01 | 61.83 |
| 2021-02-26 | 65.88 |
| 2021-02-25 | 65.88 |
| 2021-02-24 | 65.88 |
| 2021-02-23 | 65.88 |
| 2021-02-22 | 65.88 |
| 2021-02-19 | 65.88 |
| 2021-02-18 | 76.40 |
| 2021-02-17 | 76.40 |
| 2021-02-16 | 76.40 |
| 2021-02-11 | 76.40 |
| 2021-02-10 | 76.40 |
| 2021-02-09 | 77.21 |
| 2021-02-08 | 78.02 |
| 2021-02-05 | 95.01 |
| 2021-02-04 | 95.01 |
| 2021-02-03 | 78.02 |
| 2021-02-02 | 78.02 |
| 2021-02-01 | 78.02 |
| 2021-01-29 | 78.02 |
| 2021-01-28 | 78.02 |
| 2021-01-27 | 78.02 |
| 2021-01-26 | 78.02 |
| 2021-01-25 | 78.02 |
| 2021-01-22 | 78.02 |
| 2021-01-21 | 78.02 |
| 2021-01-20 | 78.02 |
| 2021-01-19 | 78.02 |
| 2021-01-18 | 78.02 |
| 2021-01-15 | 86.11 |
| 2021-01-14 | 86.11 |
| 2021-01-13 | 78.02 |
| 2021-01-12 | 78.02 |
| 2021-01-11 | 73.16 |
| 2021-01-08 | 84.49 |
| 2021-01-07 | 86.11 |
| 2021-01-06 | 86.11 |
| 2021-01-05 | 86.11 |
| 2021-01-04 | 86.11 |
| 2020-12-31 | 86.11 |
| 2020-12-30 | 86.11 |
| 2020-12-29 | 86.11 |
| 2020-12-28 | 86.11 |
| 2020-12-24 | 90.15 |
| 2020-12-23 | 90.15 |
| 2020-12-22 | 90.15 |
| 2020-12-21 | 90.15 |
| 2020-12-18 | 90.15 |
| 2020-12-17 | 90.15 |
| 2020-12-16 | 90.15 |
| 2020-12-15 | 90.15 |
| 2020-12-14 | 90.15 |
| 2020-12-11 | 90.15 |
| 2020-12-10 | 90.15 |
| 2020-12-09 | 89.35 |
| 2020-12-08 | 89.35 |
| 2020-12-07 | 89.35 |
| 2020-12-04 | 89.35 |
| 2020-12-03 | 90.15 |
| 2020-12-02 | 90.15 |
| 2020-12-01 | 90.15 |
| 2020-11-30 | 88.54 |
| 2020-11-27 | 90.15 |
| 2020-11-26 | 102.29 |
| 2020-11-25 | 133.04 |
| 2020-11-24 | 134.66 |
| 2020-11-23 | 134.66 |
| 2020-11-20 | 134.66 |
| 2020-11-19 | 134.66 |
| 2020-11-18 | 134.66 |
| 2020-11-17 | 134.66 |
| 2020-11-16 | 134.66 |
| 2020-11-13 | 134.66 |
| 2020-11-12 | 134.66 |
| 2020-11-11 | 134.66 |
| 2020-11-10 | 134.66 |
| 2020-11-09 | 134.66 |
| 2020-11-06 | 135.47 |
| 2020-11-05 | 135.47 |
| 2020-11-04 | 135.47 |
| 2020-11-03 | 135.47 |
| 2020-11-02 | 135.47 |
| 2020-10-30 | 135.47 |
| 2020-10-29 | 135.47 |
| 2020-10-28 | 136.28 |
| 2020-10-27 | 136.28 |
| 2020-10-23 | 136.28 |
| 2020-10-22 | 136.28 |
| 2020-10-21 | 136.28 |
| 2020-10-20 | 136.28 |
| 2020-10-19 | 137.09 |
| 2020-10-16 | 137.90 |
| 2020-10-15 | 137.90 |
| 2020-10-14 | 137.90 |
| 2020-10-12 | 137.90 |
| 2020-10-09 | 138.70 |
| 2020-10-08 | 138.70 |
| 2020-10-07 | 138.70 |
| 2020-10-06 | 138.70 |
| 2020-10-05 | 138.70 |
| 2020-09-30 | 138.70 |
| 2020-09-29 | 138.70 |
| 2020-09-28 | 118.48 |
| 2020-09-25 | 118.48 |
| 2020-09-24 | 118.48 |
| 2020-09-23 | 118.48 |
| 2020-09-22 | 118.48 |
| 2020-09-21 | 118.48 |
| 2020-09-18 | 118.48 |
| 2020-09-17 | 118.48 |
| 2020-09-16 | 118.48 |
| 2020-09-15 | 118.48 |
| 2020-09-14 | 118.48 |
| 2020-09-11 | 94.20 |
| 2020-09-10 | 109.17 |
| 2020-09-09 | 109.17 |
| 2020-09-08 | 109.17 |
| 2020-09-07 | 118.82 |
| 2020-09-04 | 118.82 |
| 2020-09-03 | 118.82 |
| 2020-09-02 | 118.82 |
| 2020-09-01 | 118.82 |
| 2020-08-31 | 118.82 |
| 2020-08-28 | 93.08 |
| 2020-08-27 | 100.32 |
| 2020-08-26 | 101.13 |
| 2020-08-25 | 105.15 |
| 2020-08-24 | 105.15 |
| 2020-08-21 | 107.56 |
| 2020-08-20 | 133.31 |
| 2020-08-19 | 133.31 |
| 2020-08-18 | 122.85 |
| 2020-08-17 | 121.24 |
| 2020-08-14 | 123.65 |
| 2020-08-13 | 123.65 |
| 2020-08-12 | 123.65 |
| 2020-08-11 | 133.31 |
| 2020-08-10 | 133.31 |
| 2020-08-07 | 133.31 |
| 2020-08-06 | 133.31 |
| 2020-08-05 | 133.31 |
| 2020-08-04 | 125.26 |
| 2020-08-03 | 125.26 |
| 2020-07-31 | 125.26 |
| 2020-07-30 | 125.26 |
| 2020-07-29 | 125.26 |
| 2020-07-28 | 125.26 |
| 2020-07-27 | 146.98 |
| 2020-07-24 | 159.85 |
| 2020-07-23 | 159.85 |
| 2020-07-22 | 159.85 |
| 2020-07-21 | 159.85 |
| 2020-07-20 | 159.85 |
| 2020-07-17 | 160.66 |
| 2020-07-16 | 148.59 |
| 2020-07-15 | 148.59 |
| 2020-07-14 | 150.20 |
| 2020-07-13 | 151.00 |
| 2020-07-10 | 151.00 |
| 2020-07-09 | 152.61 |
| 2020-07-08 | 152.61 |
| 2020-07-07 | 141.35 |
| 2020-07-06 | 141.35 |
| 2020-07-03 | 163.88 |
| 2020-07-02 | 163.88 |
| 2020-06-30 | 150.20 |
| 2020-06-29 | 151.81 |
| 2020-06-26 | 153.42 |
| 2020-06-24 | 154.22 |
| 2020-06-23 | 157.44 |
| 2020-06-22 | 157.44 |
| 2020-06-19 | 161.46 |
| 2020-06-18 | 165.49 |
| 2020-06-17 | 148.59 |
| 2020-06-16 | 151.00 |
| 2020-06-15 | 151.00 |
| 2020-06-12 | 153.42 |
| 2020-06-11 | 161.46 |
| 2020-06-10 | 161.46 |
| 2020-06-09 | 157.44 |
| 2020-06-08 | 163.07 |
| 2020-06-05 | 163.07 |
| 2020-06-04 | 163.07 |
| 2020-06-03 | 163.07 |
| 2020-06-02 | 163.07 |
| 2020-06-01 | 163.07 |
| 2020-05-29 | 163.07 |
| 2020-05-28 | 139.16 |
| 2020-05-27 | 139.16 |
| 2020-05-26 | 139.16 |
| 2020-05-25 | 149.52 |
| 2020-05-22 | 160.68 |
| 2020-05-21 | 170.25 |
| 2020-05-20 | 171.04 |
| 2020-05-19 | 171.04 |
| 2020-05-18 | 155.90 |
| 2020-05-15 | 156.69 |
| 2020-05-14 | 156.69 |
| 2020-05-13 | 151.11 |
| 2020-05-12 | 139.16 |
| 2020-05-11 | 139.16 |
| 2020-05-08 | 138.36 |
| 2020-05-07 | 150.32 |
| 2020-05-06 | 171.04 |
| 2020-05-05 | 171.04 |
| 2020-05-04 | 171.04 |
| 2020-04-29 | 171.04 |
| 2020-04-28 | 171.04 |
| 2020-04-27 | 171.04 |
| 2020-04-24 | 171.04 |
| 2020-04-23 | 171.04 |
| 2020-04-22 | 171.04 |
| 2020-04-21 | 171.04 |
| 2020-04-20 | 171.04 |
| 2020-04-17 | 171.04 |
| 2020-04-16 | 175.03 |
| 2020-04-15 | 159.88 |
| 2020-04-14 | 147.13 |
| 2020-04-09 | 147.13 |
| 2020-04-08 | 147.13 |
| 2020-04-07 | 155.10 |
| 2020-04-06 | 159.09 |
| 2020-04-03 | 164.67 |
| 2020-04-02 | 164.67 |
| 2020-04-01 | 147.13 |
| 2020-03-31 | 151.11 |
| 2020-03-30 | 143.14 |
| 2020-03-27 | 146.33 |
| 2020-03-26 | 153.51 |
| 2020-03-25 | 153.51 |
| 2020-03-24 | 153.51 |
| 2020-03-23 | 167.06 |
| 2020-03-20 | 171.84 |
| 2020-03-19 | 144.74 |
| 2020-03-18 | 146.33 |
| 2020-03-17 | 143.94 |
| 2020-03-16 | 145.53 |
| 2020-03-13 | 147.13 |
| 2020-03-12 | 151.91 |
| 2020-03-11 | 151.91 |
| 2020-03-10 | 151.91 |
| 2020-03-09 | 151.91 |
| 2020-03-06 | 151.91 |
| 2020-03-05 | 153.51 |
| 2020-03-04 | 147.13 |
| 2020-03-03 | 153.51 |
| 2020-03-02 | 146.33 |
| 2020-02-28 | 148.72 |
| 2020-02-27 | 135.97 |
| 2020-02-26 | 136.76 |
| 2020-02-25 | 179.02 |
| 2020-02-24 | 179.02 |
| 2020-02-21 | 179.02 |
| 2020-02-20 | 194.96 |
| 2020-02-19 | 194.96 |
| 2020-02-18 | 194.96 |
| 2020-02-17 | 194.96 |
| 2020-02-14 | 194.96 |
| 2020-02-13 | 194.96 |
| 2020-02-12 | 194.96 |
| 2020-02-11 | 194.96 |
| 2020-02-10 | 194.96 |
| 2020-02-07 | 194.96 |
| 2020-02-06 | 194.96 |
| 2020-02-05 | 194.96 |
| 2020-02-04 | 194.96 |
| 2020-02-03 | 194.96 |
| 2020-01-31 | 194.96 |
| 2020-01-30 | 179.02 |
| 2020-01-29 | 194.96 |
| 2020-01-24 | 194.96 |
| 2020-01-23 | 185.39 |
| 2020-01-22 | 185.39 |
| 2020-01-21 | 185.39 |
| 2020-01-20 | 185.39 |
| 2020-01-17 | 185.39 |
| 2020-01-16 | 185.39 |
| 2020-01-15 | 185.39 |
| 2020-01-14 | 185.39 |
| 2020-01-13 | 185.39 |
| 2020-01-10 | 185.39 |
| 2020-01-09 | 185.39 |
| 2020-01-08 | 185.39 |
| 2020-01-07 | 185.39 |
| 2020-01-06 | 185.39 |
| 2020-01-03 | 185.39 |
| 2020-01-02 | 185.39 |
| 2019-12-31 | 185.39 |
| 2019-12-30 | 168.65 |
| 2019-12-27 | 168.65 |
| 2019-12-24 | 169.45 |
| 2019-12-23 | 156.69 |
| 2019-12-20 | 156.69 |
| 2019-12-19 | 147.13 |
| 2019-12-18 | 147.13 |
| 2019-12-17 | 142.34 |
| 2019-12-16 | 142.34 |
| 2019-12-13 | 142.34 |
| 2019-12-12 | 139.16 |
| 2019-12-11 | 139.16 |
| 2019-12-10 | 139.16 |
| 2019-12-09 | 139.16 |
| 2019-12-06 | 135.17 |
| 2019-12-05 | 139.16 |
| 2019-12-04 | 139.16 |
| 2019-12-03 | 134.37 |
| 2019-12-02 | 139.16 |
| 2019-11-29 | 147.13 |
| 2019-11-28 | 139.16 |
| 2019-11-27 | 143.14 |
| 2019-11-26 | 147.13 |
| 2019-11-25 | 150.32 |
| 2019-11-22 | 147.13 |
| 2019-11-21 | 151.11 |
| 2019-11-20 | 166.26 |
| 2019-11-19 | 170.25 |
| 2019-11-18 | 175.03 |
| 2019-11-15 | 179.02 |
| 2019-11-14 | 199.74 |
| 2019-11-13 | 199.74 |
| 2019-11-12 | 199.74 |
| 2019-11-11 | 199.74 |
| 2019-11-08 | 199.74 |
| 2019-11-07 | 199.74 |
| 2019-11-06 | 199.74 |
| 2019-11-05 | 199.74 |
| 2019-11-04 | 199.74 |
| 2019-11-01 | 199.74 |
| 2019-10-31 | 194.96 |
| 2019-10-30 | 199.74 |
| 2019-10-29 | 199.74 |
| 2019-10-28 | 199.74 |
| 2019-10-25 | 199.74 |
| 2019-10-24 | 199.74 |
| 2019-10-23 | 199.74 |
| 2019-10-22 | 199.74 |
| 2019-10-21 | 200.54 |
| 2019-10-18 | 200.54 |
| 2019-10-17 | 200.54 |
| 2019-10-16 | 200.54 |
| 2019-10-15 | 200.54 |
| 2019-10-14 | 200.54 |
| 2019-10-11 | 201.34 |
| 2019-10-10 | 186.99 |
| 2019-10-09 | 186.99 |
| 2019-10-08 | 179.02 |
| 2019-10-04 | 179.02 |
| 2019-10-03 | 179.02 |
| 2019-10-02 | 175.83 |
| 2019-09-30 | 159.09 |
| 2019-09-27 | 159.09 |
| 2019-09-26 | 159.09 |
| 2019-09-25 | 162.27 |
| 2019-09-24 | 162.27 |
| 2019-09-23 | 155.10 |
| 2019-09-20 | 176.62 |
| 2019-09-19 | 167.06 |
| 2019-09-18 | 176.62 |
| 2019-09-17 | 178.22 |
| 2019-09-16 | 178.22 |
| 2019-09-13 | 178.22 |
| 2019-09-12 | 178.22 |
| 2019-09-11 | 178.22 |
| 2019-09-10 | 178.22 |
| 2019-09-09 | 178.22 |
| 2019-09-06 | 178.22 |
| 2019-09-05 | 174.63 |
| 2019-09-04 | 174.63 |
| 2019-09-03 | 174.63 |
| 2019-09-02 | 174.63 |
| 2019-08-30 | 174.63 |
| 2019-08-29 | 182.48 |
| 2019-08-28 | 182.48 |
| 2019-08-27 | 182.48 |
| 2019-08-26 | 182.48 |
| 2019-08-23 | 182.48 |
| 2019-08-22 | 182.48 |
| 2019-08-21 | 174.63 |
| 2019-08-20 | 174.63 |
| 2019-08-19 | 174.63 |
| 2019-08-16 | 182.48 |
| 2019-08-15 | 190.32 |
| 2019-08-14 | 190.32 |
| 2019-08-13 | 190.32 |
| 2019-08-12 | 190.32 |
| 2019-08-09 | 190.32 |
| 2019-08-08 | 174.63 |
| 2019-08-07 | 191.89 |
| 2019-08-06 | 191.89 |
| 2019-08-05 | 191.89 |
| 2019-08-02 | 191.89 |
| 2019-08-01 | 191.89 |
| 2019-07-31 | 191.89 |
| 2019-07-30 | 191.89 |
| 2019-07-29 | 191.89 |
| 2019-07-26 | 191.89 |
| 2019-07-25 | 191.89 |
| 2019-07-24 | 191.89 |
| 2019-07-23 | 191.89 |
| 2019-07-22 | 191.89 |
| 2019-07-19 | 191.89 |
| 2019-07-18 | 191.89 |
| 2019-07-17 | 191.89 |
| 2019-07-16 | 191.89 |
| 2019-07-15 | 190.32 |
| 2019-07-12 | 190.32 |
| 2019-07-11 | 190.32 |
| 2019-07-10 | 190.32 |
| 2019-07-09 | 190.32 |
| 2019-07-08 | 190.32 |
| 2019-07-05 | 190.32 |
| 2019-07-04 | 190.32 |
| 2019-07-03 | 190.32 |
| 2019-07-02 | 196.60 |
| 2019-06-28 | 196.60 |
| 2019-06-27 | 196.60 |
| 2019-06-26 | 196.60 |
| 2019-06-25 | 196.60 |
| 2019-06-24 | 196.60 |
| 2019-06-21 | 193.46 |
| 2019-06-20 | 191.89 |
| 2019-06-19 | 191.89 |
| 2019-06-18 | 191.89 |
| 2019-06-17 | 191.89 |
| 2019-06-14 | 191.89 |
| 2019-06-13 | 191.89 |
| 2019-06-12 | 191.89 |
| 2019-06-11 | 191.89 |
| 2019-06-10 | 188.75 |
| 2019-06-06 | 188.75 |
| 2019-06-05 | 188.75 |
| 2019-06-04 | 188.75 |
| 2019-06-03 | 188.75 |
| 2019-05-31 | 188.75 |
| 2019-05-30 | 188.75 |
| 2019-05-29 | 188.75 |
| 2019-05-28 | 188.75 |
| 2019-05-27 | 188.75 |
| 2019-05-24 | 188.75 |
| 2019-05-23 | 188.75 |
| 2019-05-22 | 186.40 |
| 2019-05-21 | 176.20 |
| 2019-05-20 | 176.20 |
| 2019-05-17 | 173.06 |
| 2019-05-16 | 173.06 |
| 2019-05-15 | 173.06 |
| 2019-05-14 | 168.35 |
| 2019-05-10 | 162.86 |
| 2019-05-09 | 162.86 |
| 2019-05-08 | 162.86 |
| 2019-05-07 | 162.86 |
| 2019-05-06 | 162.86 |
| 2019-05-03 | 162.86 |
| 2019-05-02 | 162.86 |
| 2019-04-30 | 162.86 |
| 2019-04-29 | 162.86 |
| 2019-04-26 | 162.86 |
| 2019-04-25 | 162.86 |
| 2019-04-24 | 162.86 |
| 2019-04-23 | 162.86 |
| 2019-04-18 | 162.86 |
| 2019-04-17 | 162.86 |
| 2019-04-16 | 162.86 |
| 2019-04-15 | 162.86 |
| 2019-04-12 | 162.86 |
| 2019-04-11 | 162.86 |
| 2019-04-10 | 162.86 |
| 2019-04-09 | 162.86 |
| 2019-04-08 | 162.86 |
| 2019-04-04 | 162.86 |
| 2019-04-03 | 162.86 |
| 2019-04-02 | 162.86 |
| 2019-04-01 | 162.86 |
| 2019-03-29 | 162.86 |
| 2019-03-28 | 162.86 |
| 2019-03-27 | 162.86 |
| 2019-03-26 | 162.86 |
| 2019-03-25 | 162.86 |
| 2019-03-22 | 162.86 |
| 2019-03-21 | 162.86 |
| 2019-03-20 | 162.86 |
| 2019-03-19 | 162.86 |
| 2019-03-18 | 162.86 |
| 2019-03-15 | 162.86 |
| 2019-03-14 | 162.86 |
| 2019-03-13 | 162.86 |
| 2019-03-12 | 162.86 |
| 2019-03-11 | 162.86 |
| 2019-03-08 | 162.86 |
| 2019-03-07 | 162.86 |
| 2019-03-06 | 162.86 |
| 2019-03-05 | 162.86 |
| 2019-03-04 | 162.86 |
| 2019-03-01 | 162.86 |
| 2019-02-28 | 162.86 |
| 2019-02-27 | 170.59 |
| 2019-02-26 | 170.59 |
| 2019-02-25 | 170.59 |
| 2019-02-22 | 170.59 |
| 2019-02-21 | 170.59 |
| 2019-02-20 | 170.59 |
| 2019-02-19 | 170.59 |
| 2019-02-18 | 170.59 |
| 2019-02-15 | 170.59 |
| 2019-02-14 | 170.59 |
| 2019-02-13 | 170.59 |
| 2019-02-12 | 166.73 |
| 2019-02-11 | 170.59 |
| 2019-02-08 | 170.59 |
| 2019-02-04 | 166.73 |
| 2019-02-01 | 166.73 |
| 2019-01-31 | 166.73 |
| 2019-01-30 | 170.59 |
| 2019-01-29 | 170.59 |
| 2019-01-28 | 170.59 |
| 2019-01-25 | 170.59 |
| 2019-01-24 | 170.59 |
| 2019-01-23 | 179.87 |
| 2019-01-22 | 170.59 |
| 2019-01-21 | 166.73 |
| 2019-01-18 | 166.73 |
| 2019-01-17 | 166.73 |
| 2019-01-16 | 162.86 |
| 2019-01-15 | 159.77 |
| 2019-01-14 | 155.13 |
| 2019-01-11 | 148.17 |
| 2019-01-10 | 145.08 |
| 2019-01-09 | 139.67 |
| 2019-01-08 | 135.80 |
| 2019-01-07 | 134.26 |
| 2019-01-04 | 134.26 |
| 2019-01-03 | 132.71 |
| 2019-01-02 | 132.71 |
| 2018-12-31 | 122.66 |
| 2018-12-28 | 122.66 |
| 2018-12-27 | 123.43 |
| 2018-12-24 | 87.10 |
| 2018-12-21 | 87.10 |
| 2018-12-20 | 74.73 |
| 2018-12-19 | 66.99 |
| 2018-12-18 | 59.26 |
| 2018-12-17 | 54.62 |
| 2018-12-14 | 54.62 |
| 2018-12-13 | 54.62 |
| 2018-12-12 | 54.62 |
| 2018-12-11 | 54.62 |
| 2018-12-10 | 54.62 |
| 2018-12-07 | 54.62 |
| 2018-12-06 | 54.62 |
| 2018-12-05 | 77.82 |
| 2018-12-04 | 77.82 |
| 2018-12-03 | 77.82 |
| 2018-11-30 | 77.82 |
| 2018-11-29 | 77.82 |
| 2018-11-28 | 77.82 |
| 2018-11-27 | 77.82 |
| 2018-11-26 | 77.82 |
| 2018-11-23 | 93.28 |
| 2018-11-22 | 93.28 |
| 2018-11-21 | 93.28 |
| 2018-11-20 | 93.28 |
| 2018-11-19 | 93.28 |
| 2018-11-16 | 93.28 |
| 2018-11-15 | 93.28 |
| 2018-11-14 | 93.28 |
| 2018-11-13 | 93.28 |
| 2018-11-12 | 93.28 |
| 2018-11-09 | 93.28 |
| 2018-11-08 | 93.28 |
| 2018-11-07 | 92.51 |
| 2018-11-06 | 93.28 |
| 2018-11-05 | 93.28 |
| 2018-11-02 | 93.28 |
| 2018-11-01 | 93.28 |
| 2018-10-31 | 90.96 |
| 2018-10-30 | 90.96 |
| 2018-10-29 | 90.96 |
| 2018-10-26 | 90.96 |
| 2018-10-25 | 90.96 |
| 2018-10-24 | 90.96 |
| 2018-10-23 | 90.96 |
| 2018-10-22 | 90.96 |
| 2018-10-19 | 91.73 |
| 2018-10-18 | 91.73 |
| 2018-10-16 | 91.73 |
| 2018-10-15 | 96.37 |
| 2018-10-12 | 101.01 |
| 2018-10-11 | 101.01 |
| 2018-10-10 | 103.33 |
| 2018-10-09 | 103.33 |
| 2018-10-08 | 103.33 |
| 2018-10-05 | 103.33 |
| 2018-10-04 | 103.33 |
| 2018-10-03 | 103.33 |
| 2018-10-02 | 103.33 |
| 2018-09-28 | 103.33 |
| 2018-09-27 | 103.33 |
| 2018-09-26 | 103.33 |
| 2018-09-24 | 103.33 |
| 2018-09-21 | 103.33 |
| 2018-09-20 | 103.33 |
| 2018-09-19 | 103.33 |
| 2018-09-18 | 103.33 |
| 2018-09-17 | 103.33 |
| 2018-09-14 | 103.33 |
| 2018-09-13 | 103.33 |
| 2018-09-12 | 103.33 |
| 2018-09-11 | 103.33 |
| 2018-09-10 | 103.33 |
| 2018-09-07 | 103.33 |
| 2018-09-06 | 103.33 |
| 2018-09-05 | 103.33 |
| 2018-09-04 | 103.33 |
| 2018-09-03 | 103.33 |
| 2018-08-31 | 104.09 |
| 2018-08-30 | 104.09 |
| 2018-08-29 | 104.09 |
| 2018-08-28 | 104.09 |
| 2018-08-27 | 104.09 |
| 2018-08-24 | 104.85 |
| 2018-08-23 | 109.40 |
| 2018-08-22 | 109.40 |
| 2018-08-21 | 109.40 |
| 2018-08-20 | 109.40 |
| 2018-08-17 | 109.40 |
| 2018-08-16 | 109.40 |
| 2018-08-15 | 109.40 |
| 2018-08-14 | 109.40 |
| 2018-08-13 | 109.40 |
| 2018-08-10 | 109.40 |
| 2018-08-09 | 109.40 |
| 2018-08-08 | 109.40 |
| 2018-08-07 | 109.40 |
| 2018-08-06 | 109.40 |
| 2018-08-03 | 110.92 |
| 2018-08-02 | 111.68 |
| 2018-08-01 | 111.68 |
| 2018-07-31 | 111.68 |
| 2018-07-30 | 111.68 |
| 2018-07-27 | 111.68 |
| 2018-07-26 | 111.68 |
| 2018-07-25 | 111.68 |
| 2018-07-24 | 111.68 |
| 2018-07-23 | 111.68 |
| 2018-07-20 | 111.68 |
| 2018-07-19 | 110.16 |
| 2018-07-18 | 110.16 |
| 2018-07-17 | 110.16 |
| 2018-07-16 | 126.85 |
| 2018-07-13 | 126.85 |
| 2018-07-12 | 126.85 |
| 2018-07-11 | 126.85 |
| 2018-07-10 | 126.85 |
| 2018-07-09 | 127.61 |
| 2018-07-06 | 127.61 |
| 2018-07-05 | 127.61 |
| 2018-07-04 | 127.61 |
| 2018-07-03 | 127.61 |
| 2018-06-29 | 127.61 |
| 2018-06-28 | 127.61 |
| 2018-06-27 | 127.61 |
| 2018-06-26 | 127.61 |
| 2018-06-25 | 127.61 |
| 2018-06-22 | 127.61 |
| 2018-06-21 | 127.61 |
| 2018-06-20 | 127.61 |
| 2018-06-19 | 127.61 |
| 2018-06-15 | 127.61 |
| 2018-06-14 | 127.61 |
| 2018-06-13 | 127.61 |
| 2018-06-12 | 127.61 |
| 2018-06-11 | 127.61 |
| 2018-06-08 | 127.61 |
| 2018-06-07 | 127.61 |
| 2018-06-06 | 127.61 |
| 2018-06-05 | 127.61 |
| 2018-06-04 | 127.61 |
| 2018-06-01 | 127.61 |
| 2018-05-31 | 127.61 |
| 2018-05-30 | 127.61 |
| 2018-05-29 | 127.61 |
| 2018-05-28 | 108.64 |
| 2018-05-25 | 108.64 |
| 2018-05-24 | 108.64 |
| 2018-05-23 | 108.64 |
| 2018-05-21 | 113.95 |
| 2018-05-18 | 113.95 |
| 2018-05-17 | 113.95 |
| 2018-05-16 | 113.95 |
| 2018-05-15 | 113.95 |
| 2018-05-14 | 113.95 |
| 2018-05-11 | 113.95 |
| 2018-05-10 | 113.95 |
| 2018-05-09 | 113.95 |
| 2018-05-08 | 113.95 |
| 2018-05-07 | 113.95 |
| 2018-05-04 | 113.95 |
| 2018-05-03 | 113.95 |
| 2018-05-02 | 120.02 |
| 2018-04-30 | 120.02 |
| 2018-04-27 | 116.23 |
| 2018-04-26 | 116.23 |
| 2018-04-25 | 116.23 |
| 2018-04-24 | 123.68 |
| 2018-04-23 | 123.68 |
| 2018-04-20 | 123.68 |
| 2018-04-19 | 123.68 |
| 2018-04-18 | 123.68 |
| 2018-04-17 | 123.68 |
| 2018-04-16 | 123.68 |
| 2018-04-13 | 123.68 |
| 2018-04-12 | 123.68 |
| 2018-04-11 | 123.68 |
| 2018-04-10 | 123.68 |
| 2018-04-09 | 123.68 |
| 2018-04-06 | 123.68 |
| 2018-04-04 | 123.68 |
| 2018-04-03 | 123.68 |
| 2018-03-29 | 123.68 |
| 2018-03-28 | 123.68 |
| 2018-03-27 | 123.68 |
| 2018-03-26 | 123.68 |
| 2018-03-23 | 123.68 |
| 2018-03-22 | 123.68 |
| 2018-03-21 | 123.68 |
| 2018-03-20 | 123.68 |
| 2018-03-19 | 123.68 |
| 2018-03-16 | 123.68 |
| 2018-03-15 | 123.68 |
| 2018-03-14 | 123.68 |
| 2018-03-13 | 123.68 |
| 2018-03-12 | 123.68 |
| 2018-03-09 | 123.68 |
| 2018-03-08 | 123.68 |
| 2018-03-07 | 123.68 |
| 2018-03-06 | 116.23 |
| 2018-03-05 | 116.23 |
| 2018-03-02 | 127.41 |
| 2018-03-01 | 127.41 |
| 2018-02-28 | 127.41 |
| 2018-02-27 | 127.41 |
| 2018-02-26 | 127.41 |
| 2018-02-23 | 127.41 |
| 2018-02-22 | 127.41 |
| 2018-02-21 | 127.41 |
| 2018-02-20 | 128.16 |
| 2018-02-15 | 128.16 |
| 2018-02-14 | 128.16 |
| 2018-02-13 | 128.16 |
| 2018-02-12 | 128.16 |
| 2018-02-09 | 128.16 |
| 2018-02-08 | 128.16 |
| 2018-02-07 | 128.16 |
| 2018-02-06 | 128.16 |
| 2018-02-05 | 128.16 |
| 2018-02-02 | 128.16 |
| 2018-02-01 | 128.16 |
| 2018-01-31 | 123.68 |
| 2018-01-30 | 123.68 |
| 2018-01-29 | 123.68 |
| 2018-01-26 | 123.68 |
| 2018-01-25 | 123.68 |
| 2018-01-24 | 123.68 |
| 2018-01-23 | 123.68 |
| 2018-01-22 | 123.68 |
| 2018-01-19 | 123.68 |
| 2018-01-18 | 122.19 |
| 2018-01-17 | 122.19 |
| 2018-01-16 | 122.19 |
| 2018-01-15 | 122.19 |
| 2018-01-12 | 122.19 |
| 2018-01-11 | 122.19 |
| 2018-01-10 | 122.19 |
| 2018-01-09 | 122.19 |
| 2018-01-08 | 122.19 |
| 2018-01-05 | 122.19 |
| 2018-01-04 | 122.19 |
| 2018-01-03 | 122.19 |
| 2018-01-02 | 120.70 |
| 2017-12-29 | 119.96 |
| 2017-12-28 | 119.96 |
| 2017-12-27 | 119.96 |
| 2017-12-22 | 119.96 |
| 2017-12-21 | 119.96 |
| 2017-12-20 | 119.96 |
| 2017-12-19 | 119.96 |
| 2017-12-18 | 119.96 |
| 2017-12-15 | 119.96 |
| 2017-12-14 | 123.68 |
| 2017-12-13 | 123.68 |
| 2017-12-12 | 123.68 |
| 2017-12-11 | 123.68 |
| 2017-12-08 | 124.43 |
| 2017-12-07 | 134.12 |
| 2017-12-06 | 134.12 |
| 2017-12-05 | 134.87 |
| 2017-12-04 | 122.94 |
| 2017-12-01 | 122.94 |
| 2017-11-30 | 122.94 |
| 2017-11-29 | 123.68 |
| 2017-11-28 | 123.68 |
| 2017-11-27 | 123.68 |
| 2017-11-24 | 123.68 |
| 2017-11-23 | 123.68 |
| 2017-11-22 | 123.68 |
| 2017-11-21 | 115.48 |
| 2017-11-20 | 123.68 |
| 2017-11-17 | 126.67 |
| 2017-11-16 | 115.48 |
| 2017-11-15 | 131.14 |
| 2017-11-14 | 131.14 |
| 2017-11-13 | 131.14 |
| 2017-11-10 | 125.18 |
| 2017-11-09 | 117.72 |
| 2017-11-08 | 117.72 |
| 2017-11-07 | 131.14 |
| 2017-11-06 | 131.14 |
| 2017-11-03 | 131.14 |
| 2017-11-02 | 131.14 |
| 2017-11-01 | 131.14 |
| 2017-10-31 | 131.14 |
| 2017-10-30 | 131.14 |
| 2017-10-27 | 131.14 |
| 2017-10-26 | 131.14 |
| 2017-10-25 | 131.14 |
| 2017-10-24 | 131.14 |
| 2017-10-23 | 131.14 |
| 2017-10-20 | 119.96 |
| 2017-10-19 | 119.96 |
| 2017-10-18 | 119.96 |
| 2017-10-17 | 117.72 |
| 2017-10-16 | 117.72 |
| 2017-10-13 | 117.72 |
| 2017-10-12 | 123.68 |
| 2017-10-11 | 123.68 |
| 2017-10-10 | 123.68 |
| 2017-10-09 | 123.68 |
| 2017-10-06 | 123.68 |
| 2017-10-04 | 117.72 |
| 2017-10-03 | 112.50 |
| 2017-09-29 | 112.50 |
| 2017-09-28 | 116.97 |
| 2017-09-27 | 123.68 |
| 2017-09-26 | 123.68 |
| 2017-09-25 | 123.68 |
| 2017-09-22 | 123.68 |
| 2017-09-21 | 123.68 |
| 2017-09-20 | 123.68 |
| 2017-09-19 | 123.68 |
| 2017-09-18 | 123.68 |
| 2017-09-15 | 123.68 |
| 2017-09-14 | 123.68 |
| 2017-09-13 | 123.68 |
| 2017-09-12 | 123.68 |
| 2017-09-11 | 123.68 |
| 2017-09-08 | 119.21 |
| 2017-09-07 | 119.58 |
| 2017-09-06 | 112.97 |
| 2017-09-05 | 112.97 |
| 2017-09-04 | 112.97 |
| 2017-09-01 | 112.97 |
| 2017-08-31 | 112.97 |
| 2017-08-30 | 112.97 |
| 2017-08-29 | 112.97 |
| 2017-08-28 | 112.97 |
| 2017-08-25 | 112.97 |
| 2017-08-24 | 112.97 |
| 2017-08-22 | 112.97 |
| 2017-08-21 | 112.97 |
| 2017-08-18 | 112.97 |
| 2017-08-17 | 134.27 |
| 2017-08-16 | 134.27 |
| 2017-08-15 | 134.27 |
| 2017-08-14 | 134.27 |
| 2017-08-11 | 134.27 |
| 2017-08-10 | 134.27 |
| 2017-08-09 | 134.27 |
| 2017-08-08 | 134.27 |
| 2017-08-07 | 134.27 |
| 2017-08-04 | 134.27 |
| 2017-08-03 | 134.27 |
| 2017-08-02 | 134.27 |
| 2017-08-01 | 134.27 |
| 2017-07-31 | 134.27 |
| 2017-07-28 | 134.27 |
| 2017-07-27 | 134.27 |
| 2017-07-26 | 135.74 |
| 2017-07-25 | 135.74 |
| 2017-07-24 | 135.74 |
| 2017-07-21 | 135.74 |
| 2017-07-20 | 135.74 |
| 2017-07-19 | 133.54 |
| 2017-07-18 | 132.07 |
| 2017-07-17 | 131.33 |
| 2017-07-14 | 127.66 |
| 2017-07-13 | 127.66 |
| 2017-07-12 | 127.66 |
| 2017-07-11 | 127.66 |
| 2017-07-10 | 128.40 |
| 2017-07-07 | 129.13 |
| 2017-07-06 | 123.99 |
| 2017-07-05 | 123.99 |
| 2017-07-04 | 123.99 |
| 2017-07-03 | 118.11 |
| 2017-06-30 | 123.99 |
| 2017-06-29 | 123.99 |
| 2017-06-28 | 123.99 |
| 2017-06-27 | 123.99 |
| 2017-06-26 | 123.99 |
| 2017-06-23 | 123.99 |
| 2017-06-22 | 120.32 |
| 2017-06-21 | 120.32 |
| 2017-06-20 | 123.99 |
| 2017-06-19 | 122.52 |
| 2017-06-16 | 123.99 |
| 2017-06-15 | 123.99 |
| 2017-06-14 | 123.99 |
| 2017-06-13 | 123.99 |
| 2017-06-12 | 120.32 |
| 2017-06-09 | 120.32 |
| 2017-06-08 | 120.32 |
| 2017-06-07 | 113.71 |
| 2017-06-06 | 127.66 |
| 2017-06-05 | 127.66 |
| 2017-06-02 | 127.66 |
| 2017-06-01 | 127.66 |
| 2017-05-31 | 127.66 |
| 2017-05-29 | 123.99 |
| 2017-05-26 | 120.32 |
| 2017-05-25 | 120.32 |
| 2017-05-24 | 115.91 |
| 2017-05-23 | 115.91 |
| 2017-05-22 | 115.91 |
| 2017-05-19 | 115.91 |
| 2017-05-18 | 115.91 |
| 2017-05-17 | 115.91 |
| 2017-05-16 | 116.65 |
| 2017-05-15 | 116.65 |
| 2017-05-12 | 123.99 |
| 2017-05-11 | 123.99 |
| 2017-05-10 | 123.99 |
| 2017-05-09 | 123.99 |
| 2017-05-08 | 123.99 |
| 2017-05-05 | 123.99 |
| 2017-05-04 | 123.99 |
| 2017-05-02 | 126.14 |
| 2017-04-28 | 126.14 |
| 2017-04-27 | 126.14 |
| 2017-04-26 | 126.14 |
| 2017-04-25 | 126.14 |
| 2017-04-24 | 126.14 |
| 2017-04-21 | 126.14 |
| 2017-04-20 | 126.14 |
| 2017-04-19 | 129.73 |
| 2017-04-18 | 129.73 |
| 2017-04-13 | 129.73 |
| 2017-04-12 | 129.73 |
| 2017-04-11 | 129.73 |
| 2017-04-10 | 129.73 |
| 2017-04-07 | 129.73 |
| 2017-04-06 | 126.86 |
| 2017-04-05 | 126.86 |
| 2017-04-03 | 122.55 |
| 2017-03-31 | 129.73 |
| 2017-03-30 | 129.73 |
| 2017-03-29 | 129.73 |
| 2017-03-28 | 129.73 |
| 2017-03-27 | 124.71 |
| 2017-03-24 | 124.71 |
| 2017-03-23 | 124.71 |
| 2017-03-22 | 129.73 |
| 2017-03-21 | 129.73 |
| 2017-03-20 | 133.32 |
| 2017-03-17 | 133.32 |
| 2017-03-16 | 133.32 |
| 2017-03-15 | 136.91 |
| 2017-03-14 | 136.91 |
| 2017-03-13 | 137.63 |
| 2017-03-10 | 137.63 |
| 2017-03-09 | 147.68 |
| 2017-03-08 | 147.68 |
| 2017-03-07 | 138.35 |
| 2017-03-06 | 154.86 |
| 2017-03-03 | 154.86 |
| 2017-03-02 | 154.86 |
| 2017-03-01 | 154.86 |
| 2017-02-28 | 154.86 |
| 2017-02-27 | 161.32 |
| 2017-02-24 | 151.27 |
| 2017-02-23 | 151.27 |
| 2017-02-22 | 157.01 |
| 2017-02-21 | 157.01 |
| 2017-02-20 | 157.01 |
| 2017-02-17 | 157.01 |
| 2017-02-16 | 157.01 |
| 2017-02-15 | 157.01 |
| 2017-02-14 | 155.58 |
| 2017-02-13 | 154.86 |
| 2017-02-10 | 151.27 |
| 2017-02-09 | 151.27 |
| 2017-02-08 | 151.27 |
| 2017-02-07 | 151.27 |
| 2017-02-06 | 151.27 |
| 2017-02-03 | 151.27 |
| 2017-02-02 | 151.27 |
| 2017-02-01 | 151.27 |
| 2017-01-27 | 151.27 |
| 2017-01-26 | 151.27 |
| 2017-01-25 | 151.27 |
| 2017-01-24 | 151.27 |
| 2017-01-23 | 151.27 |
| 2017-01-20 | 151.27 |
| 2017-01-19 | 151.27 |
| 2017-01-18 | 151.27 |
| 2017-01-17 | 151.27 |
| 2017-01-16 | 158.45 |
| 2017-01-13 | 162.04 |
| 2017-01-12 | 162.04 |
| 2017-01-11 | 162.04 |
| 2017-01-10 | 158.45 |
| 2017-01-09 | 157.01 |
| 2017-01-06 | 157.01 |
| 2017-01-05 | 152.71 |
| 2017-01-04 | 136.91 |
| 2017-01-03 | 136.91 |
| 2016-12-30 | 134.76 |
| 2016-12-29 | 136.91 |
| 2016-12-28 | 123.99 |
| 2016-12-23 | 108.91 |
| 2016-12-22 | 111.79 |
| 2016-12-21 | 115.38 |
| 2016-12-20 | 115.38 |
| 2016-12-19 | 115.38 |
| 2016-12-16 | 116.09 |
| 2016-12-15 | 95.27 |
| 2016-12-14 | 95.27 |
| 2016-12-13 | 98.86 |
| 2016-12-12 | 106.76 |
| 2016-12-09 | 114.66 |
| 2016-12-08 | 114.66 |
| 2016-12-07 | 108.20 |
| 2016-12-06 | 108.20 |
| 2016-12-05 | 108.20 |
| 2016-12-02 | 108.20 |
| 2016-12-01 | 108.20 |
| 2016-11-30 | 108.20 |
| 2016-11-29 | 97.43 |
| 2016-11-28 | 97.43 |
| 2016-11-25 | 101.02 |
| 2016-11-24 | 101.02 |
| 2016-11-23 | 108.20 |
| 2016-11-22 | 108.20 |
| 2016-11-21 | 108.20 |
| 2016-11-18 | 108.20 |
| 2016-11-17 | 108.20 |
| 2016-11-16 | 108.20 |
| 2016-11-15 | 108.20 |
| 2016-11-14 | 108.20 |
| 2016-11-11 | 108.20 |
| 2016-11-10 | 108.20 |
| 2016-11-09 | 104.61 |
| 2016-11-08 | 104.61 |
| 2016-11-07 | 104.61 |
| 2016-11-04 | 104.61 |
| 2016-11-03 | 102.45 |
| 2016-11-02 | 104.61 |
| 2016-11-01 | 104.61 |
| 2016-10-31 | 104.61 |
| 2016-10-28 | 111.79 |
| 2016-10-27 | 111.79 |
| 2016-10-26 | 111.79 |
| 2016-10-25 | 111.79 |
| 2016-10-24 | 111.79 |
| 2016-10-20 | 111.79 |
| 2016-10-19 | 111.79 |
| 2016-10-18 | 111.79 |
| 2016-10-17 | 111.79 |
| 2016-10-14 | 111.79 |
| 2016-10-13 | 111.79 |
| 2016-10-12 | 111.79 |
| 2016-10-11 | 111.79 |
| 2016-10-07 | 111.79 |
| 2016-10-06 | 111.79 |
| 2016-10-05 | 111.79 |
| 2016-10-04 | 111.79 |
| 2016-10-03 | 111.79 |
| 2016-09-30 | 112.50 |
| 2016-09-29 | 112.50 |
| 2016-09-28 | 114.66 |
| 2016-09-27 | 114.66 |
| 2016-09-26 | 114.66 |
| 2016-09-23 | 114.66 |
| 2016-09-22 | 114.66 |
| 2016-09-21 | 115.38 |
| 2016-09-20 | 115.38 |
| 2016-09-19 | 115.38 |
| 2016-09-15 | 115.38 |
| 2016-09-14 | 115.38 |
| 2016-09-13 | 115.38 |
| 2016-09-12 | 107.48 |
| 2016-09-09 | 107.48 |
| 2016-09-08 | 98.50 |
| 2016-09-07 | 111.93 |
| 2016-09-06 | 111.93 |
| 2016-09-05 | 111.93 |
| 2016-09-02 | 111.93 |
| 2016-09-01 | 111.93 |
| 2016-08-31 | 111.93 |
| 2016-08-30 | 111.93 |
| 2016-08-29 | 111.93 |
| 2016-08-26 | 111.93 |
| 2016-08-25 | 111.93 |
| 2016-08-24 | 111.93 |
| 2016-08-23 | 111.93 |
| 2016-08-22 | 111.93 |
| 2016-08-19 | 111.93 |
| 2016-08-18 | 118.99 |
| 2016-08-17 | 118.99 |
| 2016-08-16 | 118.99 |
| 2016-08-15 | 118.99 |
| 2016-08-12 | 118.99 |
| 2016-08-11 | 118.99 |
| 2016-08-10 | 118.99 |
| 2016-08-09 | 118.99 |
| 2016-08-08 | 118.99 |
| 2016-08-05 | 118.99 |
| 2016-08-04 | 118.99 |
| 2016-08-03 | 118.99 |
| 2016-08-01 | 118.99 |
| 2016-07-29 | 118.99 |
| 2016-07-28 | 118.99 |
| 2016-07-27 | 118.99 |
| 2016-07-26 | 118.99 |
| 2016-07-25 | 118.99 |
| 2016-07-22 | 118.99 |
| 2016-07-21 | 118.99 |
| 2016-07-20 | 118.99 |
| 2016-07-19 | 118.99 |
| 2016-07-18 | 118.99 |
| 2016-07-15 | 118.99 |
| 2016-07-14 | 118.99 |
| 2016-07-13 | 118.99 |
| 2016-07-12 | 118.99 |
| 2016-07-11 | 118.99 |
| 2016-07-08 | 118.99 |
| 2016-07-07 | 118.99 |
| 2016-07-06 | 118.99 |
| 2016-07-05 | 118.99 |
| 2016-07-04 | 118.99 |
| 2016-06-30 | 118.99 |
| 2016-06-29 | 118.99 |
| 2016-06-28 | 118.99 |
| 2016-06-27 | 118.99 |
| 2016-06-24 | 111.93 |
| 2016-06-23 | 118.99 |
| 2016-06-22 | 118.99 |
| 2016-06-21 | 118.99 |
| 2016-06-20 | 118.99 |
| 2016-06-17 | 122.52 |
| 2016-06-16 | 122.52 |
| 2016-06-15 | 101.33 |
| 2016-06-14 | 112.63 |
| 2016-06-13 | 129.59 |
| 2016-06-10 | 122.52 |
| 2016-06-08 | 122.52 |
| 2016-06-07 | 122.52 |
| 2016-06-06 | 122.52 |
| 2016-06-03 | 122.52 |
| 2016-06-02 | 122.52 |
| 2016-06-01 | 119.70 |
| 2016-05-31 | 111.93 |
| 2016-05-30 | 111.93 |
| 2016-05-27 | 111.93 |
| 2016-05-26 | 111.93 |
| 2016-05-25 | 116.16 |
| 2016-05-24 | 118.28 |
| 2016-05-23 | 111.93 |
| 2016-05-20 | 104.16 |
| 2016-05-19 | 104.16 |
| 2016-05-18 | 104.16 |
| 2016-05-17 | 103.45 |
| 2016-05-16 | 103.45 |
| 2016-05-13 | 102.74 |
| 2016-05-12 | 102.74 |
| 2016-05-11 | 102.74 |
| 2016-05-10 | 102.74 |
| 2016-05-09 | 102.74 |
| 2016-05-06 | 102.74 |
| 2016-05-05 | 102.74 |
| 2016-05-04 | 102.74 |
| 2016-05-03 | 102.74 |
| 2016-04-29 | 102.74 |
| 2016-04-28 | 102.74 |
| 2016-04-27 | 102.74 |
| 2016-04-26 | 102.74 |
| 2016-04-25 | 102.74 |
| 2016-04-22 | 102.74 |
| 2016-04-21 | 102.74 |
| 2016-04-20 | 102.74 |
| 2016-04-19 | 102.74 |
| 2016-04-18 | 102.74 |
| 2016-04-15 | 102.74 |
| 2016-04-14 | 102.74 |
| 2016-04-13 | 102.74 |
| 2016-04-12 | 102.74 |
| 2016-04-11 | 102.74 |
| 2016-04-08 | 102.74 |
| 2016-04-07 | 102.74 |
| 2016-04-06 | 102.74 |
| 2016-04-05 | 102.74 |
| 2016-04-01 | 102.74 |
| 2016-03-31 | 102.74 |
| 2016-03-30 | 102.74 |
| 2016-03-29 | 108.15 |
| 2016-03-24 | 108.15 |
| 2016-03-23 | 108.15 |
| 2016-03-22 | 108.15 |
| 2016-03-21 | 108.15 |
| 2016-03-18 | 108.15 |
| 2016-03-17 | 102.74 |
| 2016-03-16 | 102.74 |
| 2016-03-15 | 102.74 |
| 2016-03-14 | 109.50 |
| 2016-03-11 | 109.50 |
| 2016-03-10 | 108.82 |
| 2016-03-09 | 108.82 |
| 2016-03-08 | 108.82 |
| 2016-03-07 | 108.82 |
| 2016-03-04 | 116.26 |
| 2016-03-03 | 116.26 |
| 2016-03-02 | 116.26 |
| 2016-03-01 | 116.26 |
| 2016-02-29 | 116.26 |
| 2016-02-26 | 116.26 |
| 2016-02-25 | 116.26 |
| 2016-02-24 | 116.26 |
| 2016-02-23 | 116.26 |
| 2016-02-22 | 116.26 |
| 2016-02-19 | 116.26 |
| 2016-02-18 | 116.26 |
| 2016-02-17 | 106.12 |
| 2016-02-16 | 106.12 |
| 2016-02-15 | 106.12 |
| 2016-02-12 | 106.12 |
| 2016-02-11 | 106.12 |
| 2016-02-05 | 106.12 |
| 2016-02-04 | 106.12 |
| 2016-02-03 | 106.12 |
| 2016-02-02 | 106.12 |
| 2016-02-01 | 106.12 |
| 2016-01-29 | 95.98 |
| 2016-01-28 | 116.26 |
| 2016-01-27 | 116.26 |
| 2016-01-26 | 116.26 |
| 2016-01-25 | 116.26 |
| 2016-01-22 | 116.26 |
| 2016-01-21 | 116.26 |
| 2016-01-20 | 116.26 |
| 2016-01-19 | 116.26 |
| 2016-01-18 | 116.26 |
| 2016-01-15 | 116.26 |
| 2016-01-14 | 123.02 |
| 2016-01-13 | 116.26 |
| 2016-01-12 | 109.50 |
| 2016-01-11 | 123.02 |
| 2016-01-08 | 131.13 |
| 2016-01-07 | 131.13 |
| 2016-01-06 | 131.13 |
| 2016-01-05 | 131.13 |
| 2016-01-04 | 143.29 |
| 2015-12-31 | 143.29 |
| 2015-12-30 | 143.29 |
| 2015-12-29 | 141.94 |
| 2015-12-28 | 141.94 |
| 2015-12-24 | 133.15 |
| 2015-12-23 | 136.53 |
| 2015-12-22 | 139.91 |
| 2015-12-21 | 140.59 |
| 2015-12-18 | 141.26 |
| 2015-12-17 | 141.94 |
| 2015-12-16 | 144.64 |
| 2015-12-15 | 144.64 |
| 2015-12-14 | 144.64 |
| 2015-12-11 | 144.64 |
| 2015-12-10 | 144.64 |
| 2015-12-09 | 144.64 |
| 2015-12-08 | 144.64 |
| 2015-12-07 | 144.64 |
| 2015-12-04 | 144.64 |
| 2015-12-03 | 149.37 |
| 2015-12-02 | 149.37 |
| 2015-12-01 | 149.37 |
| 2015-11-30 | 147.35 |
| 2015-11-27 | 144.64 |
| 2015-11-26 | 148.02 |
| 2015-11-25 | 166.94 |
| 2015-11-24 | 166.94 |
| 2015-11-23 | 165.59 |
| 2015-11-20 | 166.94 |
| 2015-11-19 | 166.94 |
| 2015-11-18 | 166.94 |
| 2015-11-17 | 166.94 |
| 2015-11-16 | 169.65 |
| 2015-11-13 | 163.57 |
| 2015-11-12 | 167.62 |
| 2015-11-11 | 158.16 |
| 2015-11-10 | 158.16 |
| 2015-11-09 | 147.35 |
| 2015-11-06 | 147.35 |
| 2015-11-05 | 161.54 |
| 2015-11-04 | 135.18 |
| 2015-11-03 | 149.37 |
| 2015-11-02 | 150.05 |
| 2015-10-30 | 150.05 |
| 2015-10-29 | 155.46 |
| 2015-10-28 | 156.81 |
| 2015-10-27 | 156.81 |
| 2015-10-26 | 156.81 |
| 2015-10-23 | 157.48 |
| 2015-10-22 | 146.67 |
| 2015-10-20 | 145.32 |
| 2015-10-19 | 145.32 |
| 2015-10-16 | 145.32 |
| 2015-10-15 | 146.67 |
| 2015-10-14 | 146.67 |
| 2015-10-13 | 136.53 |
| 2015-10-12 | 139.91 |
| 2015-10-09 | 139.91 |
| 2015-10-08 | 139.91 |
| 2015-10-07 | 139.91 |
| 2015-10-06 | 139.91 |
| 2015-10-05 | 138.56 |
| 2015-10-02 | 138.56 |
| 2015-09-30 | 138.56 |
| 2015-09-29 | 138.56 |
| 2015-09-25 | 137.88 |
| 2015-09-24 | 137.21 |
| 2015-09-23 | 133.15 |
| 2015-09-22 | 127.07 |
| 2015-09-21 | 123.02 |
| 2015-09-18 | 116.26 |
| 2015-09-17 | 126.40 |
| 2015-09-16 | 123.69 |
| 2015-09-15 | 123.69 |
| 2015-09-14 | 123.69 |
| 2015-09-11 | 123.69 |
| 2015-09-10 | 123.69 |
| 2015-09-09 | 123.02 |
| 2015-09-08 | 123.02 |
| 2015-09-07 | 123.02 |
| 2015-09-04 | 123.02 |
| 2015-09-02 | 123.02 |
| 2015-09-01 | 123.02 |
| 2015-08-31 | 123.02 |
| 2015-08-28 | 123.02 |
| 2015-08-27 | 123.02 |
| 2015-08-26 | 123.02 |
| 2015-08-25 | 123.02 |
| 2015-08-24 | 123.02 |
| 2015-08-21 | 123.02 |
| 2015-08-20 | 123.02 |
| 2015-08-19 | 123.02 |
| 2015-08-18 | 123.02 |
| 2015-08-17 | 124.36 |
| 2015-08-14 | 124.36 |
| 2015-08-13 | 124.36 |
| 2015-08-12 | 123.69 |
| 2015-08-11 | 120.35 |
| 2015-08-10 | 120.35 |
| 2015-08-07 | 120.35 |
| 2015-08-06 | 120.35 |
| 2015-08-05 | 120.35 |
| 2015-08-04 | 120.35 |
| 2015-08-03 | 120.35 |
| 2015-07-31 | 120.35 |
| 2015-07-30 | 120.35 |
| 2015-07-29 | 120.35 |
| 2015-07-28 | 110.34 |
| 2015-07-27 | 125.70 |
| 2015-07-24 | 127.03 |
| 2015-07-23 | 128.37 |
| 2015-07-22 | 127.70 |
| 2015-07-21 | 113.01 |
| 2015-07-20 | 133.71 |
| 2015-07-17 | 133.71 |
| 2015-07-16 | 138.38 |
| 2015-07-15 | 138.38 |
| 2015-07-14 | 135.04 |
| 2015-07-13 | 131.04 |
| 2015-07-10 | 131.04 |
| 2015-07-09 | 129.70 |
| 2015-07-08 | 130.37 |
| 2015-07-07 | 126.36 |
| 2015-07-06 | 127.03 |
| 2015-07-03 | 127.03 |
| 2015-07-02 | 130.37 |
| 2015-06-30 | 129.70 |
| 2015-06-29 | 137.05 |
| 2015-06-26 | 98.99 |
| 2015-06-25 | 133.71 |
| 2015-06-24 | 140.39 |
| 2015-06-23 | 119.02 |
| 2015-06-22 | 118.35 |
| 2015-06-19 | 83.63 |
| 2015-06-18 | 63.60 |
| 2015-06-17 | 49.57 |
| 2015-06-16 | 49.57 |
| 2015-06-15 | 49.57 |
| 2015-06-12 | 57.59 |
| 2015-06-11 | 53.58 |
| 2015-06-10 | 63.60 |
| 2015-06-09 | 63.60 |
| 2015-06-08 | 64.93 |
| 2015-06-05 | 64.93 |
| 2015-06-04 | 64.93 |
| 2015-06-03 | 64.93 |
| 2015-06-02 | 64.93 |
| 2015-06-01 | 64.93 |
| 2015-05-29 | 65.60 |
| 2015-05-28 | 64.26 |
| 2015-05-27 | 63.60 |
| 2015-05-26 | 63.60 |
| 2015-05-22 | 61.59 |
| 2015-05-21 | 64.26 |
| 2015-05-20 | 77.62 |
| 2015-05-19 | 78.29 |
| 2015-05-18 | 78.95 |
| 2015-05-15 | 78.95 |
| 2015-05-14 | 79.62 |
| 2015-05-13 | 79.62 |
| 2015-05-12 | 79.62 |
| 2015-05-11 | 79.62 |
| 2015-05-08 | 79.62 |
| 2015-05-07 | 70.48 |
| 2015-05-06 | 69.82 |
| 2015-05-05 | 68.52 |
| 2015-05-04 | 82.89 |
| 2015-04-30 | 72.44 |
| 2015-04-29 | 84.19 |
| 2015-04-28 | 84.85 |
| 2015-04-27 | 95.30 |
| 2015-04-24 | 96.60 |
| 2015-04-23 | 95.95 |
| 2015-04-22 | 89.42 |
| 2015-04-21 | 79.62 |
| 2015-04-20 | 69.82 |
| 2015-04-17 | 63.29 |
| 2015-04-16 | 50.23 |
| 2015-04-15 | 53.50 |
| 2015-04-14 | 48.92 |
| 2015-04-13 | 48.92 |
| 2015-04-10 | 49.58 |
| 2015-04-09 | 50.23 |
| 2015-04-08 | 46.31 |
| 2015-04-02 | 46.31 |
| 2015-04-01 | 39.78 |
| 2015-03-31 | 39.78 |
| 2015-03-30 | 32.59 |
| 2015-03-27 | 32.59 |
| 2015-03-26 | 32.59 |
| 2015-03-25 | 30.63 |
| 2015-03-24 | 33.25 |
| 2015-03-23 | 24.10 |
| 2015-03-20 | 30.63 |
| 2015-03-19 | 17.57 |
| 2015-03-18 | 17.57 |
| 2015-03-17 | 20.84 |
| 2015-03-16 | 20.84 |
| 2015-03-13 | 20.84 |
| 2015-03-12 | 20.84 |
| 2015-03-11 | 20.84 |
| 2015-03-10 | 16.26 |
| 2015-03-09 | 13.00 |
| 2015-03-06 | 22.14 |
| 2015-03-05 | 24.10 |
| 2015-03-04 | 24.10 |
| 2015-03-03 | 24.10 |
| 2015-03-02 | 24.10 |
| 2015-02-27 | 24.10 |
| 2015-02-26 | 24.10 |
| 2015-02-25 | 24.10 |
| 2015-02-24 | 17.57 |
| 2015-02-23 | 15.61 |
| 2015-02-18 | 17.57 |
| 2015-02-17 | 17.57 |
| 2015-02-16 | 17.57 |
| 2015-02-13 | 17.57 |
| 2015-02-12 | 17.57 |
| 2015-02-11 | 17.57 |
| 2015-02-10 | 17.57 |
| 2015-02-09 | 17.57 |
| 2015-02-06 | 17.57 |
| 2015-02-05 | 17.57 |
| 2015-02-04 | 17.57 |
| 2015-02-03 | 17.57 |
| 2015-02-02 | 21.49 |
| 2015-01-30 | 21.49 |
| 2015-01-29 | 16.26 |
| 2015-01-28 | 16.26 |
| 2015-01-27 | 16.26 |
| 2015-01-26 | 16.26 |
| 2015-01-23 | 16.26 |
| 2015-01-22 | 17.57 |
| 2015-01-21 | 20.84 |
| 2015-01-20 | 22.80 |
| 2015-01-19 | 17.57 |
| 2015-01-16 | 27.37 |
| 2015-01-15 | 24.10 |
| 2015-01-14 | 24.76 |
| 2015-01-13 | 33.90 |
| 2015-01-12 | 18.88 |
| 2015-01-09 | 18.88 |
| 2015-01-08 | 18.88 |
| 2015-01-07 | 18.88 |
| 2015-01-06 | 18.88 |
| 2015-01-05 | 18.88 |
| 2015-01-02 | 18.88 |
| 2014-12-31 | 20.18 |
| 2014-12-30 | 20.18 |
| 2014-12-29 | 20.18 |
| 2014-12-24 | 20.18 |
| 2014-12-23 | 16.92 |
| 2014-12-22 | 20.84 |
| 2014-12-19 | 24.76 |
| 2014-12-18 | 27.37 |
| 2014-12-17 | 27.37 |
| 2014-12-16 | 30.63 |
| 2014-12-15 | 33.25 |
| 2014-12-12 | 33.25 |
| 2014-12-11 | 33.90 |
| 2014-12-10 | 33.90 |
| 2014-12-09 | 30.63 |
| 2014-12-08 | 33.90 |
| 2014-12-05 | 34.55 |
| 2014-12-04 | 36.51 |
| 2014-12-03 | 42.39 |
| 2014-12-02 | 40.43 |
| 2014-12-01 | 50.23 |
| 2014-11-28 | 45.00 |
| 2014-11-27 | 46.96 |
| 2014-11-26 | 46.96 |
| 2014-11-25 | 46.96 |
| 2014-11-24 | 54.80 |
| 2014-11-21 | 54.80 |
| 2014-11-20 | 54.80 |
| 2014-11-19 | 54.80 |
| 2014-11-18 | 52.84 |
| 2014-11-17 | 52.84 |
| 2014-11-14 | 52.84 |
| 2014-11-13 | 52.84 |
| 2014-11-12 | 56.11 |
| 2014-11-11 | 56.11 |
| 2014-11-10 | 56.11 |
| 2014-11-07 | 56.76 |
| 2014-11-06 | 56.76 |
| 2014-11-05 | 56.76 |
| 2014-11-04 | 58.07 |
| 2014-11-03 | 58.07 |
| 2014-10-31 | 56.76 |
| 2014-10-30 | 56.76 |
| 2014-10-29 | 56.76 |
| 2014-10-28 | 56.76 |
| 2014-10-27 | 56.76 |
| 2014-10-24 | 56.76 |
| 2014-10-23 | 56.76 |
| 2014-10-22 | 56.76 |
| 2014-10-21 | 57.41 |
| 2014-10-20 | 57.41 |
| 2014-10-17 | 57.41 |
| 2014-10-16 | 57.41 |
| 2014-10-15 | 56.76 |
| 2014-10-14 | 56.76 |
| 2014-10-13 | 56.76 |
| 2014-10-10 | 56.76 |
| 2014-10-09 | 56.76 |
| 2014-10-08 | 50.23 |
| 2014-10-07 | 49.58 |
| 2014-10-06 | 56.76 |
| 2014-10-03 | 49.58 |
| 2014-09-30 | 53.50 |
| 2014-09-29 | 53.50 |
| 2014-09-26 | 50.23 |
| 2014-09-25 | 50.23 |
| 2014-09-24 | 50.23 |
| 2014-09-23 | 46.96 |
| 2014-09-22 | 50.88 |
| 2014-09-19 | 53.50 |
| 2014-09-18 | 43.70 |
| 2014-09-17 | 37.17 |
| 2014-09-16 | 34.55 |
| 2014-09-15 | 31.29 |
| 2014-09-12 | 31.29 |
| 2014-09-11 | 27.37 |
| 2014-09-10 | 22.14 |
| 2014-09-08 | 21.50 |
| 2014-09-05 | 22.14 |
| 2014-09-04 | 22.14 |
| 2014-09-03 | 15.71 |
| 2014-09-02 | 15.71 |
| 2014-09-01 | 15.71 |
| 2014-08-29 | 15.71 |
| 2014-08-28 | 15.71 |
| 2014-08-27 | 22.14 |
| 2014-08-26 | 23.43 |
| 2014-08-25 | 20.86 |
| 2014-08-22 | 20.86 |
| 2014-08-21 | 20.86 |
| 2014-08-20 | 13.79 |
| 2014-08-19 | 13.79 |
| 2014-08-18 | 13.79 |
| 2014-08-15 | 13.79 |
| 2014-08-14 | 10.57 |
| 2014-08-13 | 14.43 |
| 2014-08-12 | 14.43 |
| 2014-08-11 | 14.43 |
| 2014-08-08 | 14.43 |
| 2014-08-07 | 12.50 |
| 2014-08-06 | 18.93 |
| 2014-08-05 | 25.36 |
| 2014-08-04 | 25.36 |
| 2014-08-01 | 25.36 |
| 2014-07-31 | 25.36 |
| 2014-07-30 | 25.36 |
| 2014-07-29 | 15.71 |
| 2014-07-28 | 20.21 |
| 2014-07-25 | 20.21 |
| 2014-07-24 | 22.14 |
| 2014-07-23 | 22.14 |
| 2014-07-22 | 22.14 |
| 2014-07-21 | 22.14 |
| 2014-07-18 | 18.93 |
| 2014-07-17 | 15.07 |
| 2014-07-16 | 15.07 |
| 2014-07-15 | 15.07 |
| 2014-07-14 | 15.07 |
| 2014-07-11 | 23.43 |
| 2014-07-10 | 23.43 |
| 2014-07-09 | 23.43 |
| 2014-07-08 | 23.43 |
| 2014-07-07 | 17.64 |
| 2014-07-04 | 17.64 |
| 2014-07-03 | 17.64 |
| 2014-07-02 | 17.64 |
| 2014-06-30 | 24.07 |
| 2014-06-27 | 9.29 |
| 2014-06-26 | 9.93 |
| 2014-06-25 | 15.71 |
| 2014-06-24 | 15.71 |
| 2014-06-23 | 15.71 |
| 2014-06-20 | 15.71 |
| 2014-06-19 | 15.71 |
| 2014-06-18 | 16.36 |
| 2014-06-17 | 16.36 |
| 2014-06-16 | 16.36 |
| 2014-06-13 | 16.36 |
| 2014-06-12 | 16.36 |
| 2014-06-11 | 18.93 |
| 2014-06-10 | 18.93 |
| 2014-06-09 | 26.00 |
| 2014-06-06 | 22.14 |
| 2014-06-05 | 29.86 |
| 2014-06-04 | 29.86 |
| 2014-06-03 | 35.00 |
| 2014-05-30 | 35.00 |
| 2014-05-29 | 35.00 |
| 2014-05-28 | 35.00 |
| 2014-05-27 | 35.00 |
| 2014-05-26 | 35.00 |
| 2014-05-23 | 33.71 |
| 2014-05-22 | 26.00 |
| 2014-05-21 | 45.93 |
| 2014-05-20 | 36.29 |
| 2014-05-19 | 31.79 |
| 2014-05-16 | 9.29 |
| 2014-05-15 | 9.29 |
| 2014-05-14 | 17.00 |
| 2014-05-13 | 12.50 |
| 2014-05-12 | 12.50 |
| 2014-05-09 | 12.50 |
| 2014-05-08 | 12.50 |
| 2014-05-07 | 12.50 |
| 2014-05-05 | 12.50 |
| 2014-05-02 | 12.50 |
| 2014-04-30 | 14.38 |
| 2014-04-29 | 5.00 |
| 2014-04-28 | 5.00 |
| 2014-04-25 | 5.00 |
| 2014-04-24 | 5.00 |
| 2014-04-23 | 5.00 |
| 2014-04-22 | 6.88 |
| 2014-04-17 | 10.62 |
| 2014-04-16 | 10.62 |
| 2014-04-15 | 10.62 |
| 2014-04-14 | 10.62 |
| 2014-04-11 | 10.62 |
| 2014-04-10 | 10.62 |
| 2014-04-09 | 10.00 |
| 2014-04-08 | 10.62 |
| 2014-04-07 | 10.00 |
| 2014-04-04 | 11.88 |
| 2014-04-03 | 11.88 |
| 2014-04-02 | 11.88 |
| 2014-04-01 | 5.00 |
| 2014-03-31 | 5.00 |
| 2014-03-28 | 5.00 |
| 2014-03-27 | 5.00 |
| 2014-03-26 | 6.88 |
| 2014-03-25 | 6.88 |
| 2014-03-24 | 6.88 |
| 2014-03-21 | 6.88 |
| 2014-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy