Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2025-10-02 | -55.42 |
| 2025-09-30 | -47.91 |
| 2025-09-29 | -51.41 |
| 2025-09-26 | -51.91 |
| 2025-09-25 | -50.91 |
| 2025-09-24 | -51.41 |
| 2025-09-23 | -53.42 |
| 2025-09-22 | -56.92 |
| 2025-09-19 | -58.43 |
| 2025-09-18 | -55.42 |
| 2025-09-17 | -53.92 |
| 2025-09-16 | -56.42 |
| 2025-09-15 | -57.42 |
| 2025-09-12 | -56.92 |
| 2025-09-11 | -56.42 |
| 2025-09-10 | -56.42 |
| 2025-09-09 | -58.43 |
| 2025-09-08 | -58.93 |
| 2025-09-05 | -59.93 |
| 2025-09-04 | -60.43 |
| 2025-09-03 | -61.43 |
| 2025-09-02 | -61.93 |
| 2025-09-01 | -63.43 |
| 2025-08-29 | -62.93 |
| 2025-08-28 | -62.93 |
| 2025-08-27 | -62.43 |
| 2025-08-26 | -63.43 |
| 2025-08-25 | -64.44 |
| 2025-08-22 | -67.94 |
| 2025-08-21 | -66.44 |
| 2025-08-20 | -64.44 |
| 2025-08-19 | -64.44 |
| 2025-08-18 | -62.93 |
| 2025-08-15 | -63.94 |
| 2025-08-14 | -61.43 |
| 2025-08-13 | -63.43 |
| 2025-08-12 | -60.93 |
| 2025-08-11 | -62.43 |
| 2025-08-08 | -62.43 |
| 2025-08-07 | -64.94 |
| 2025-08-06 | -65.94 |
| 2025-08-05 | -66.44 |
| 2025-08-04 | -66.94 |
| 2025-08-01 | -64.44 |
| 2025-07-31 | -60.43 |
| 2025-07-30 | -58.43 |
| 2025-07-29 | -57.92 |
| 2025-07-28 | -58.43 |
| 2025-07-25 | -54.42 |
| 2025-07-24 | -55.92 |
| 2025-07-23 | -53.42 |
| 2025-07-22 | -53.42 |
| 2025-07-21 | -55.42 |
| 2025-07-18 | -54.92 |
| 2025-07-17 | -52.92 |
| 2025-07-16 | -51.41 |
| 2025-07-15 | -48.91 |
| 2025-07-14 | -53.42 |
| 2025-07-11 | -65.44 |
| 2025-07-10 | -64.94 |
| 2025-07-09 | -65.44 |
| 2025-07-08 | -65.44 |
| 2025-07-07 | -64.94 |
| 2025-07-04 | -64.94 |
| 2025-07-03 | -64.94 |
| 2025-07-02 | -65.94 |
| 2025-06-30 | -65.94 |
| 2025-06-27 | -67.44 |
| 2025-06-26 | -65.94 |
| 2025-06-25 | -65.94 |
| 2025-06-24 | -67.44 |
| 2025-06-23 | -65.94 |
| 2025-06-20 | -66.44 |
| 2025-06-19 | -63.94 |
| 2025-06-18 | -59.43 |
| 2025-06-17 | -57.92 |
| 2025-06-16 | -58.43 |
| 2025-06-13 | -58.93 |
| 2025-06-12 | -58.93 |
| 2025-06-11 | -58.93 |
| 2025-06-10 | -58.43 |
| 2025-06-09 | -56.92 |
| 2025-06-06 | -57.42 |
| 2025-06-05 | -55.92 |
| 2025-06-04 | -56.42 |
| 2025-06-03 | -57.92 |
| 2025-06-02 | -57.42 |
| 2025-05-30 | -58.43 |
| 2025-05-29 | -59.43 |
| 2025-05-28 | -59.93 |
| 2025-05-27 | -59.43 |
| 2025-05-26 | -58.43 |
| 2025-05-23 | -60.43 |
| 2025-05-22 | -64.94 |
| 2025-05-21 | -59.43 |
| 2025-05-20 | -62.43 |
| 2025-05-19 | -62.43 |
| 2025-05-16 | -64.44 |
| 2025-05-15 | -64.44 |
| 2025-05-14 | -65.44 |
| 2025-05-13 | -65.94 |
| 2025-05-12 | -66.44 |
| 2025-05-09 | -66.44 |
| 2025-05-08 | -66.94 |
| 2025-05-07 | -66.94 |
| 2025-05-06 | -67.44 |
| 2025-05-02 | -66.44 |
| 2025-04-30 | -67.44 |
| 2025-04-29 | -63.94 |
| 2025-04-28 | -65.94 |
| 2025-04-25 | -64.94 |
| 2025-04-24 | -64.94 |
| 2025-04-23 | -64.94 |
| 2025-04-22 | -65.94 |
| 2025-04-17 | -63.94 |
| 2025-04-16 | -66.44 |
| 2025-04-15 | -66.44 |
| 2025-04-14 | -65.44 |
| 2025-04-11 | -66.44 |
| 2025-04-10 | -66.44 |
| 2025-04-09 | -66.94 |
| 2025-04-08 | -67.94 |
| 2025-04-07 | -67.94 |
| 2025-04-03 | -65.94 |
| 2025-04-02 | -67.94 |
| 2025-04-01 | -69.95 |
| 2025-03-31 | -70.95 |
| 2025-03-28 | -70.45 |
| 2025-03-27 | -70.45 |
| 2025-03-26 | -70.95 |
| 2025-03-25 | -69.45 |
| 2025-03-24 | -69.45 |
| 2025-03-21 | -69.45 |
| 2025-03-20 | -67.94 |
| 2025-03-19 | -67.94 |
| 2025-03-18 | -67.94 |
| 2025-03-17 | -64.44 |
| 2025-03-14 | -62.93 |
| 2025-03-13 | -62.93 |
| 2025-03-12 | -62.93 |
| 2025-03-11 | -66.94 |
| 2025-03-10 | -66.44 |
| 2025-03-07 | -66.44 |
| 2025-03-06 | -68.44 |
| 2025-03-05 | -64.94 |
| 2025-03-04 | -65.94 |
| 2025-03-03 | -64.94 |
| 2025-02-28 | -63.94 |
| 2025-02-27 | -63.94 |
| 2025-02-26 | -64.44 |
| 2025-02-25 | -65.44 |
| 2025-02-24 | -66.94 |
| 2025-02-21 | -66.94 |
| 2025-02-20 | -67.44 |
| 2025-02-19 | -64.94 |
| 2025-02-18 | -66.44 |
| 2025-02-17 | -61.43 |
| 2025-02-14 | -67.44 |
| 2025-02-13 | -69.95 |
| 2025-02-12 | -69.95 |
| 2025-02-11 | -70.45 |
| 2025-02-10 | -65.94 |
| 2025-02-07 | -65.94 |
| 2025-02-06 | -65.94 |
| 2025-02-05 | -65.44 |
| 2025-02-04 | -64.94 |
| 2025-02-03 | -70.95 |
| 2025-01-28 | -70.95 |
| 2025-01-27 | -72.45 |
| 2025-01-24 | -71.95 |
| 2025-01-23 | -72.45 |
| 2025-01-22 | -72.45 |
| 2025-01-21 | -71.45 |
| 2025-01-20 | -71.45 |
| 2025-01-17 | -71.45 |
| 2025-01-16 | -71.45 |
| 2025-01-15 | -72.95 |
| 2025-01-14 | -72.95 |
| 2025-01-13 | -72.95 |
| 2025-01-10 | -75.96 |
| 2025-01-09 | -75.96 |
| 2025-01-08 | -75.96 |
| 2025-01-07 | -74.96 |
| 2025-01-06 | -73.95 |
| 2025-01-03 | -72.45 |
| 2025-01-02 | -72.45 |
| 2024-12-31 | -70.45 |
| 2024-12-30 | -70.45 |
| 2024-12-27 | -69.95 |
| 2024-12-24 | -66.44 |
| 2024-12-23 | -64.94 |
| 2024-12-20 | -71.45 |
| 2024-12-19 | -71.45 |
| 2024-12-18 | -66.94 |
| 2024-12-17 | -65.94 |
| 2024-12-16 | -64.94 |
| 2024-12-13 | -62.93 |
| 2024-12-12 | -62.93 |
| 2024-12-11 | -60.93 |
| 2024-12-10 | -59.43 |
| 2024-12-09 | -61.43 |
| 2024-12-06 | -61.43 |
| 2024-12-05 | -62.93 |
| 2024-12-04 | -62.43 |
| 2024-12-03 | -62.43 |
| 2024-12-02 | -61.93 |
| 2024-11-29 | -62.43 |
| 2024-11-28 | -60.93 |
| 2024-11-27 | -59.93 |
| 2024-11-26 | -60.93 |
| 2024-11-25 | -59.93 |
| 2024-11-22 | -60.43 |
| 2024-11-21 | -60.43 |
| 2024-11-20 | -60.43 |
| 2024-11-19 | -59.93 |
| 2024-11-18 | -59.43 |
| 2024-11-15 | -59.43 |
| 2024-11-14 | -52.41 |
| 2024-11-13 | -55.92 |
| 2024-11-12 | -55.92 |
| 2024-11-11 | -57.92 |
| 2024-11-08 | -57.42 |
| 2024-11-07 | -56.92 |
| 2024-11-06 | -50.91 |
| 2024-11-05 | -47.91 |
| 2024-11-04 | -46.90 |
| 2024-11-01 | -49.91 |
| 2024-10-31 | -50.41 |
| 2024-10-30 | -41.90 |
| 2024-10-29 | -45.90 |
| 2024-10-28 | -42.90 |
| 2024-10-25 | -49.91 |
| 2024-10-24 | -51.91 |
| 2024-10-23 | -53.92 |
| 2024-10-22 | -55.92 |
| 2024-10-21 | -57.92 |
| 2024-10-18 | -47.91 |
| 2024-10-17 | -44.90 |
| 2024-10-16 | -45.90 |
| 2024-10-15 | -44.90 |
| 2024-10-14 | -44.90 |
| 2024-10-10 | -42.90 |
| 2024-10-09 | -41.90 |
| 2024-10-08 | -40.89 |
| 2024-10-07 | -37.89 |
| 2024-10-04 | -36.89 |
| 2024-10-03 | -38.89 |
| 2024-10-02 | -40.89 |
| 2024-09-30 | -31.88 |
| 2024-09-27 | -29.87 |
| 2024-09-26 | -36.89 |
| 2024-09-25 | -35.88 |
| 2024-09-24 | -35.88 |
| 2024-09-23 | -35.88 |
| 2024-09-20 | -33.88 |
| 2024-09-19 | -29.87 |
| 2024-09-17 | -29.87 |
| 2024-09-16 | -29.87 |
| 2024-09-13 | -29.87 |
| 2024-09-12 | -24.87 |
| 2024-09-11 | -25.87 |
| 2024-09-10 | -22.86 |
| 2024-09-09 | -21.86 |
| 2024-09-05 | -22.86 |
| 2024-09-04 | -23.86 |
| 2024-09-03 | -23.86 |
| 2024-09-02 | -24.87 |
| 2024-08-30 | -18.85 |
| 2024-08-29 | -19.86 |
| 2024-08-28 | -21.86 |
| 2024-08-27 | -20.86 |
| 2024-08-26 | -18.85 |
| 2024-08-23 | -20.86 |
| 2024-08-22 | -21.86 |
| 2024-08-21 | -19.86 |
| 2024-08-20 | -23.86 |
| 2024-08-19 | -19.86 |
| 2024-08-16 | -22.86 |
| 2024-08-15 | -24.87 |
| 2024-08-14 | -21.86 |
| 2024-08-13 | -19.86 |
| 2024-08-12 | -31.88 |
| 2024-08-09 | -29.87 |
| 2024-08-08 | -29.87 |
| 2024-08-07 | -28.87 |
| 2024-08-06 | -27.87 |
| 2024-08-05 | -25.87 |
| 2024-08-02 | -27.87 |
| 2024-08-01 | -23.86 |
| 2024-07-31 | -22.86 |
| 2024-07-30 | -22.86 |
| 2024-07-29 | -20.86 |
| 2024-07-26 | -20.86 |
| 2024-07-25 | -22.86 |
| 2024-07-24 | -19.86 |
| 2024-07-23 | -19.86 |
| 2024-07-22 | -22.86 |
| 2024-07-19 | -23.86 |
| 2024-07-18 | -26.87 |
| 2024-07-17 | -26.87 |
| 2024-07-16 | -26.87 |
| 2024-07-15 | -26.87 |
| 2024-07-12 | -26.87 |
| 2024-07-11 | -26.87 |
| 2024-07-10 | -26.87 |
| 2024-07-09 | -23.86 |
| 2024-07-08 | -21.86 |
| 2024-07-05 | -18.85 |
| 2024-07-04 | -22.86 |
| 2024-07-03 | -23.86 |
| 2024-07-02 | -16.85 |
| 2024-06-28 | -17.85 |
| 2024-06-27 | -19.86 |
| 2024-06-26 | -11.84 |
| 2024-06-25 | -12.84 |
| 2024-06-24 | -9.84 |
| 2024-06-21 | -10.84 |
| 2024-06-20 | -11.84 |
| 2024-06-19 | -11.84 |
| 2024-06-18 | -7.83 |
| 2024-06-17 | -6.83 |
| 2024-06-14 | -7.83 |
| 2024-06-13 | -9.84 |
| 2024-06-12 | -13.85 |
| 2024-06-11 | -13.85 |
| 2024-06-07 | -13.85 |
| 2024-06-06 | -11.84 |
| 2024-06-05 | -11.84 |
| 2024-06-04 | -12.84 |
| 2024-06-03 | -11.84 |
| 2024-05-31 | -11.84 |
| 2024-05-30 | -9.84 |
| 2024-05-29 | -10.84 |
| 2024-05-28 | -12.84 |
| 2024-05-27 | -9.84 |
| 2024-05-24 | -12.84 |
| 2024-05-23 | -12.84 |
| 2024-05-22 | -10.84 |
| 2024-05-21 | -9.84 |
| 2024-05-20 | -8.84 |
| 2024-05-17 | -7.83 |
| 2024-05-16 | -9.84 |
| 2024-05-14 | -10.84 |
| 2024-05-13 | -10.84 |
| 2024-05-10 | -8.84 |
| 2024-05-09 | -9.84 |
| 2024-05-08 | -7.83 |
| 2024-05-07 | -8.84 |
| 2024-05-06 | -5.83 |
| 2024-05-03 | -9.84 |
| 2024-05-02 | -9.84 |
| 2024-04-30 | -11.84 |
| 2024-04-29 | -5.83 |
| 2024-04-26 | 0.18 |
| 2024-04-25 | 0.18 |
| 2024-04-24 | -4.83 |
| 2024-04-23 | -11.84 |
| 2024-04-22 | -19.86 |
| 2024-04-19 | -24.87 |
| 2024-04-18 | -29.87 |
| 2024-04-17 | -33.88 |
| 2024-04-16 | -36.89 |
| 2024-04-15 | -37.89 |
| 2024-04-12 | -34.88 |
| 2024-04-11 | -34.88 |
| 2024-04-10 | -37.89 |
| 2024-04-09 | -37.89 |
| 2024-04-08 | -37.89 |
| 2024-04-05 | -38.89 |
| 2024-04-03 | -36.89 |
| 2024-04-02 | -37.89 |
| 2024-03-28 | -37.89 |
| 2024-03-27 | -39.89 |
| 2024-03-26 | -40.89 |
| 2024-03-25 | -38.89 |
| 2024-03-22 | -37.89 |
| 2024-03-21 | -37.89 |
| 2024-03-20 | -42.90 |
| 2024-03-19 | -38.89 |
| 2024-03-18 | -41.90 |
| 2024-03-15 | -39.89 |
| 2024-03-14 | -37.89 |
| 2024-03-13 | -35.88 |
| 2024-03-12 | -36.89 |
| 2024-03-11 | -37.89 |
| 2024-03-08 | -37.89 |
| 2024-03-07 | -39.89 |
| 2024-03-06 | -47.91 |
| 2024-03-05 | -50.91 |
| 2024-03-04 | -51.91 |
| 2024-03-01 | -53.92 |
| 2024-02-29 | -55.92 |
| 2024-02-28 | -57.42 |
| 2024-02-27 | -60.93 |
| 2024-02-26 | -59.43 |
| 2024-02-23 | -58.93 |
| 2024-02-22 | -59.43 |
| 2024-02-21 | -58.43 |
| 2024-02-20 | -60.93 |
| 2024-02-19 | -61.43 |
| 2024-02-16 | -66.94 |
| 2024-02-15 | -66.94 |
| 2024-02-14 | -66.94 |
| 2024-02-09 | -63.43 |
| 2024-02-08 | -61.93 |
| 2024-02-07 | -61.93 |
| 2024-02-06 | -61.93 |
| 2024-02-05 | -61.93 |
| 2024-02-02 | -60.93 |
| 2024-02-01 | -59.93 |
| 2024-01-31 | -57.92 |
| 2024-01-30 | -57.92 |
| 2024-01-29 | -57.92 |
| 2024-01-26 | -64.94 |
| 2024-01-25 | -67.94 |
| 2024-01-24 | -70.95 |
| 2024-01-23 | -73.45 |
| 2024-01-22 | -74.96 |
| 2024-01-19 | -74.96 |
| 2024-01-18 | -67.44 |
| 2024-01-17 | -67.44 |
| 2024-01-16 | -67.44 |
| 2024-01-15 | -63.94 |
| 2024-01-12 | -63.94 |
| 2024-01-11 | -63.94 |
| 2024-01-10 | -63.94 |
| 2024-01-09 | -63.94 |
| 2024-01-08 | -63.94 |
| 2024-01-05 | -61.43 |
| 2024-01-04 | -60.43 |
| 2024-01-03 | -63.43 |
| 2024-01-02 | -59.43 |
| 2023-12-29 | -59.43 |
| 2023-12-28 | -62.93 |
| 2023-12-27 | -58.43 |
| 2023-12-22 | -61.43 |
| 2023-12-21 | -61.43 |
| 2023-12-20 | -60.93 |
| 2023-12-19 | -59.93 |
| 2023-12-18 | -59.93 |
| 2023-12-15 | -59.93 |
| 2023-12-14 | -66.94 |
| 2023-12-13 | -66.94 |
| 2023-12-12 | -64.94 |
| 2023-12-11 | -62.93 |
| 2023-12-08 | -63.43 |
| 2023-12-07 | -62.43 |
| 2023-12-06 | -62.43 |
| 2023-12-05 | -62.43 |
| 2023-12-04 | -63.43 |
| 2023-12-01 | -60.93 |
| 2023-11-30 | -60.43 |
| 2023-11-29 | -59.93 |
| 2023-11-28 | -59.93 |
| 2023-11-27 | -59.93 |
| 2023-11-24 | -60.93 |
| 2023-11-23 | -61.43 |
| 2023-11-22 | -60.93 |
| 2023-11-21 | -60.93 |
| 2023-11-20 | -60.93 |
| 2023-11-17 | -59.93 |
| 2023-11-16 | -59.93 |
| 2023-11-15 | -59.93 |
| 2023-11-14 | -59.93 |
| 2023-11-13 | -54.92 |
| 2023-11-10 | -57.42 |
| 2023-11-09 | -57.42 |
| 2023-11-08 | -57.42 |
| 2023-11-07 | -57.42 |
| 2023-11-06 | -54.92 |
| 2023-11-03 | -54.92 |
| 2023-11-02 | -54.92 |
| 2023-11-01 | -53.92 |
| 2023-10-31 | -62.93 |
| 2023-10-30 | -60.43 |
| 2023-10-27 | -64.44 |
| 2023-10-26 | -60.43 |
| 2023-10-25 | -56.92 |
| 2023-10-24 | -56.92 |
| 2023-10-20 | -56.92 |
| 2023-10-19 | -50.41 |
| 2023-10-18 | -50.41 |
| 2023-10-17 | -54.92 |
| 2023-10-16 | -58.93 |
| 2023-10-13 | -53.42 |
| 2023-10-12 | -45.90 |
| 2023-10-11 | -48.91 |
| 2023-10-10 | -47.91 |
| 2023-10-09 | -51.91 |
| 2023-10-06 | -51.91 |
| 2023-10-05 | -59.43 |
| 2023-10-04 | -56.92 |
| 2023-10-03 | -55.42 |
| 2023-09-29 | -54.92 |
| 2023-09-28 | -55.42 |
| 2023-09-27 | -55.42 |
| 2023-09-26 | -53.92 |
| 2023-09-25 | -53.42 |
| 2023-09-22 | -53.42 |
| 2023-09-21 | -53.42 |
| 2023-09-20 | -52.41 |
| 2023-09-19 | -52.41 |
| 2023-09-18 | -46.90 |
| 2023-09-15 | -46.90 |
| 2023-09-14 | -52.92 |
| 2023-09-13 | -52.92 |
| 2023-09-12 | -50.41 |
| 2023-09-11 | -42.90 |
| 2023-09-07 | -42.90 |
| 2023-09-06 | -39.89 |
| 2023-09-05 | -40.89 |
| 2023-09-04 | -50.41 |
| 2023-08-31 | -44.90 |
| 2023-08-30 | -48.91 |
| 2023-08-29 | -48.91 |
| 2023-08-28 | -48.91 |
| 2023-08-25 | -48.91 |
| 2023-08-24 | -47.91 |
| 2023-08-23 | -44.90 |
| 2023-08-22 | -43.90 |
| 2023-08-21 | -44.90 |
| 2023-08-18 | -44.90 |
| 2023-08-17 | -44.90 |
| 2023-08-16 | -44.90 |
| 2023-08-15 | -44.90 |
| 2023-08-14 | -44.90 |
| 2023-08-11 | -44.90 |
| 2023-08-10 | -44.90 |
| 2023-08-09 | -44.90 |
| 2023-08-08 | -44.90 |
| 2023-08-07 | -44.90 |
| 2023-08-04 | -44.90 |
| 2023-08-03 | -44.90 |
| 2023-08-02 | -47.91 |
| 2023-08-01 | -44.90 |
| 2023-07-31 | -44.90 |
| 2023-07-28 | -44.90 |
| 2023-07-27 | -43.90 |
| 2023-07-26 | -43.90 |
| 2023-07-25 | -43.90 |
| 2023-07-24 | -43.90 |
| 2023-07-21 | -41.90 |
| 2023-07-20 | -41.90 |
| 2023-07-19 | -41.90 |
| 2023-07-18 | -41.90 |
| 2023-07-14 | -41.90 |
| 2023-07-13 | -40.89 |
| 2023-07-12 | -41.90 |
| 2023-07-11 | -43.90 |
| 2023-07-10 | -40.89 |
| 2023-07-07 | -41.90 |
| 2023-07-06 | -39.89 |
| 2023-07-05 | -38.89 |
| 2023-07-04 | -37.89 |
| 2023-07-03 | -34.88 |
| 2023-06-30 | -35.88 |
| 2023-06-29 | -34.88 |
| 2023-06-28 | -29.87 |
| 2023-06-27 | -27.87 |
| 2023-06-26 | -30.88 |
| 2023-06-23 | -32.88 |
| 2023-06-21 | -32.88 |
| 2023-06-20 | -38.89 |
| 2023-06-19 | -38.89 |
| 2023-06-16 | -37.89 |
| 2023-06-15 | -37.89 |
| 2023-06-14 | -38.89 |
| 2023-06-13 | -39.89 |
| 2023-06-12 | -37.89 |
| 2023-06-09 | -32.88 |
| 2023-06-08 | -32.88 |
| 2023-06-07 | -32.88 |
| 2023-06-06 | -32.88 |
| 2023-06-05 | -33.88 |
| 2023-06-02 | -33.88 |
| 2023-06-01 | -34.88 |
| 2023-05-31 | -33.88 |
| 2023-05-30 | -32.88 |
| 2023-05-29 | -31.88 |
| 2023-05-25 | -27.87 |
| 2023-05-24 | -30.88 |
| 2023-05-23 | -30.88 |
| 2023-05-22 | -25.87 |
| 2023-05-19 | -29.87 |
| 2023-05-18 | -40.89 |
| 2023-05-17 | -31.88 |
| 2023-05-16 | -34.88 |
| 2023-05-15 | -33.88 |
| 2023-05-12 | -32.88 |
| 2023-05-11 | -32.88 |
| 2023-05-10 | -29.87 |
| 2023-05-09 | -30.88 |
| 2023-05-08 | -30.88 |
| 2023-05-05 | -27.87 |
| 2023-05-04 | -27.87 |
| 2023-05-03 | -27.87 |
| 2023-05-02 | -27.87 |
| 2023-04-28 | -24.87 |
| 2023-04-27 | -23.86 |
| 2023-04-26 | -20.86 |
| 2023-04-25 | -4.83 |
| 2023-04-24 | -3.83 |
| 2023-04-21 | -4.83 |
| 2023-04-20 | -4.83 |
| 2023-04-19 | -3.83 |
| 2023-04-18 | -18.85 |
| 2023-04-17 | -30.88 |
| 2023-04-14 | -32.88 |
| 2023-04-13 | -29.87 |
| 2023-04-12 | -31.88 |
| 2023-04-11 | -29.87 |
| 2023-04-06 | -26.87 |
| 2023-04-04 | -28.87 |
| 2023-04-03 | -20.86 |
| 2023-03-31 | -27.87 |
| 2023-03-30 | -28.87 |
| 2023-03-29 | -28.87 |
| 2023-03-28 | -24.87 |
| 2023-03-27 | -24.87 |
| 2023-03-24 | -27.87 |
| 2023-03-23 | -25.87 |
| 2023-03-22 | -22.86 |
| 2023-03-21 | -22.86 |
| 2023-03-20 | -27.87 |
| 2023-03-17 | -24.87 |
| 2023-03-16 | -4.83 |
| 2023-03-15 | -19.86 |
| 2023-03-14 | -13.85 |
| 2023-03-13 | -11.84 |
| 2023-03-10 | -7.83 |
| 2023-03-09 | -2.83 |
| 2023-03-08 | 0.18 |
| 2023-03-07 | -2.83 |
| 2023-03-06 | 6.19 |
| 2023-03-03 | 8.19 |
| 2023-03-02 | 14.20 |
| 2023-03-01 | 10.20 |
| 2023-02-28 | -21.86 |
| 2023-02-27 | -11.84 |
| 2023-02-24 | -1.82 |
| 2023-02-23 | 5.19 |
| 2023-02-22 | 11.20 |
| 2023-02-21 | 11.20 |
| 2023-02-20 | 9.20 |
| 2023-02-17 | 9.20 |
| 2023-02-16 | 8.19 |
| 2023-02-15 | 8.19 |
| 2023-02-14 | 8.19 |
| 2023-02-13 | 24.22 |
| 2023-02-10 | 25.22 |
| 2023-02-09 | 39.25 |
| 2023-02-08 | 39.25 |
| 2023-02-07 | 38.25 |
| 2023-02-06 | 43.26 |
| 2023-02-03 | 42.26 |
| 2023-02-02 | 40.25 |
| 2023-02-01 | 30.23 |
| 2023-01-31 | 40.25 |
| 2023-01-30 | 41.25 |
| 2023-01-27 | 40.25 |
| 2023-01-26 | 45.26 |
| 2023-01-20 | 48.27 |
| 2023-01-19 | 47.26 |
| 2023-01-18 | 47.26 |
| 2023-01-17 | 40.25 |
| 2023-01-16 | 45.26 |
| 2023-01-13 | 40.25 |
| 2023-01-12 | 56.28 |
| 2023-01-11 | 44.26 |
| 2023-01-10 | 64.29 |
| 2023-01-09 | 59.29 |
| 2023-01-06 | 40.25 |
| 2023-01-05 | 35.24 |
| 2023-01-04 | 29.23 |
| 2023-01-03 | 28.23 |
| 2022-12-30 | 35.24 |
| 2022-12-29 | 39.25 |
| 2022-12-28 | 54.28 |
| 2022-12-23 | 60.29 |
| 2022-12-22 | 62.29 |
| 2022-12-21 | 55.28 |
| 2022-12-20 | 62.29 |
| 2022-12-19 | 60.29 |
| 2022-12-16 | 68.30 |
| 2022-12-15 | 68.30 |
| 2022-12-14 | 68.30 |
| 2022-12-13 | 78.32 |
| 2022-12-12 | 67.30 |
| 2022-12-09 | 61.29 |
| 2022-12-08 | 61.29 |
| 2022-12-07 | 75.31 |
| 2022-12-06 | 70.31 |
| 2022-12-05 | 69.30 |
| 2022-12-02 | 100.36 |
| 2022-12-01 | 106.37 |
| 2022-11-30 | 106.37 |
| 2022-11-29 | 94.35 |
| 2022-11-28 | 103.36 |
| 2022-11-25 | 103.36 |
| 2022-11-24 | 111.38 |
| 2022-11-23 | 107.37 |
| 2022-11-22 | 100.36 |
| 2022-11-21 | 118.39 |
| 2022-11-18 | 116.39 |
| 2022-11-17 | 130.41 |
| 2022-11-16 | 130.41 |
| 2022-11-15 | 127.41 |
| 2022-11-14 | 101.36 |
| 2022-11-11 | 101.36 |
| 2022-11-10 | 45.26 |
| 2022-11-09 | 45.26 |
| 2022-11-08 | 45.26 |
| 2022-11-07 | 39.25 |
| 2022-11-04 | 39.25 |
| 2022-11-03 | 49.27 |
| 2022-11-02 | 60.29 |
| 2022-11-01 | 60.29 |
| 2022-10-31 | 60.29 |
| 2022-10-28 | 60.29 |
| 2022-10-27 | 49.27 |
| 2022-10-26 | 35.24 |
| 2022-10-25 | 37.25 |
| 2022-10-24 | 57.28 |
| 2022-10-21 | 40.25 |
| 2022-10-20 | 55.28 |
| 2022-10-19 | 64.29 |
| 2022-10-18 | 75.31 |
| 2022-10-17 | 75.31 |
| 2022-10-14 | 90.34 |
| 2022-10-13 | 52.27 |
| 2022-10-12 | 44.26 |
| 2022-10-11 | 38.25 |
| 2022-10-10 | 38.25 |
| 2022-10-07 | 51.27 |
| 2022-10-06 | 51.27 |
| 2022-10-05 | 51.27 |
| 2022-10-03 | 60.29 |
| 2022-09-30 | 60.29 |
| 2022-09-29 | 52.27 |
| 2022-09-28 | 52.27 |
| 2022-09-27 | 52.27 |
| 2022-09-26 | 50.27 |
| 2022-09-23 | 50.27 |
| 2022-09-22 | 59.29 |
| 2022-09-21 | 57.28 |
| 2022-09-20 | 62.29 |
| 2022-09-19 | 67.30 |
| 2022-09-16 | 68.30 |
| 2022-09-15 | 65.30 |
| 2022-09-14 | 66.30 |
| 2022-09-13 | 82.33 |
| 2022-09-09 | 93.35 |
| 2022-09-08 | 93.35 |
| 2022-09-07 | 93.35 |
| 2022-09-06 | 119.39 |
| 2022-09-05 | 210.56 |
| 2022-09-02 | 212.56 |
| 2022-09-01 | 222.58 |
| 2022-08-31 | 235.60 |
| 2022-08-30 | 220.58 |
| 2022-08-29 | 215.57 |
| 2022-08-26 | 213.56 |
| 2022-08-25 | 218.57 |
| 2022-08-24 | 205.55 |
| 2022-08-23 | 209.56 |
| 2022-08-22 | 209.56 |
| 2022-08-19 | 208.55 |
| 2022-08-18 | 209.56 |
| 2022-08-17 | 216.57 |
| 2022-08-16 | 228.59 |
| 2022-08-15 | 229.59 |
| 2022-08-12 | 229.59 |
| 2022-08-11 | 243.62 |
| 2022-08-10 | 242.61 |
| 2022-08-09 | 257.64 |
| 2022-08-08 | 262.65 |
| 2022-08-05 | 263.65 |
| 2022-08-04 | 257.64 |
| 2022-08-03 | 252.63 |
| 2022-08-02 | 248.63 |
| 2022-08-01 | 259.65 |
| 2022-07-29 | 250.63 |
| 2022-07-28 | 248.63 |
| 2022-07-27 | 249.63 |
| 2022-07-26 | 252.63 |
| 2022-07-25 | 236.60 |
| 2022-07-22 | 229.59 |
| 2022-07-21 | 231.59 |
| 2022-07-20 | 216.57 |
| 2022-07-19 | 226.59 |
| 2022-07-18 | 221.58 |
| 2022-07-15 | 216.57 |
| 2022-07-14 | 201.54 |
| 2022-07-13 | 216.57 |
| 2022-07-12 | 219.57 |
| 2022-07-11 | 223.58 |
| 2022-07-08 | 242.61 |
| 2022-07-07 | 250.63 |
| 2022-07-06 | 260.65 |
| 2022-07-05 | 247.62 |
| 2022-07-04 | 232.60 |
| 2022-06-30 | 243.62 |
| 2022-06-29 | 241.61 |
| 2022-06-28 | 242.61 |
| 2022-06-27 | 232.60 |
| 2022-06-24 | 212.56 |
| 2022-06-23 | 228.59 |
| 2022-06-22 | 226.59 |
| 2022-06-21 | 215.57 |
| 2022-06-20 | 219.57 |
| 2022-06-17 | 228.59 |
| 2022-06-16 | 233.60 |
| 2022-06-15 | 221.58 |
| 2022-06-14 | 235.60 |
| 2022-06-13 | 230.59 |
| 2022-06-10 | 233.60 |
| 2022-06-09 | 223.58 |
| 2022-06-08 | 233.60 |
| 2022-06-07 | 233.60 |
| 2022-06-06 | 243.62 |
| 2022-06-02 | 240.61 |
| 2022-06-01 | 230.59 |
| 2022-05-31 | 249.63 |
| 2022-05-30 | 271.67 |
| 2022-05-27 | 288.70 |
| 2022-05-26 | 298.72 |
| 2022-05-25 | 297.71 |
| 2022-05-24 | 300.72 |
| 2022-05-23 | 299.72 |
| 2022-05-20 | 288.70 |
| 2022-05-19 | 295.71 |
| 2022-05-18 | 302.72 |
| 2022-05-17 | 294.71 |
| 2022-05-16 | 286.69 |
| 2022-05-13 | 275.67 |
| 2022-05-12 | 291.70 |
| 2022-05-11 | 283.69 |
| 2022-05-10 | 290.70 |
| 2022-05-06 | 303.72 |
| 2022-05-05 | 310.74 |
| 2022-05-04 | 285.69 |
| 2022-05-03 | 289.70 |
| 2022-04-29 | 284.69 |
| 2022-04-28 | 280.68 |
| 2022-04-27 | 268.66 |
| 2022-04-26 | 266.66 |
| 2022-04-25 | 259.65 |
| 2022-04-22 | 268.66 |
| 2022-04-21 | 244.62 |
| 2022-04-20 | 247.62 |
| 2022-04-19 | 260.65 |
| 2022-04-14 | 265.66 |
| 2022-04-13 | 253.63 |
| 2022-04-12 | 251.63 |
| 2022-04-11 | 270.66 |
| 2022-04-08 | 252.63 |
| 2022-04-07 | 264.65 |
| 2022-04-06 | 262.65 |
| 2022-04-04 | 262.65 |
| 2022-04-01 | 250.63 |
| 2022-03-31 | 248.63 |
| 2022-03-30 | 225.58 |
| 2022-03-29 | 219.57 |
| 2022-03-28 | 224.58 |
| 2022-03-25 | 240.61 |
| 2022-03-24 | 265.66 |
| 2022-03-23 | 263.65 |
| 2022-03-22 | 268.66 |
| 2022-03-21 | 281.68 |
| 2022-03-18 | 289.70 |
| 2022-03-17 | 259.65 |
| 2022-03-16 | 246.62 |
| 2022-03-15 | 231.59 |
| 2022-03-14 | 240.61 |
| 2022-03-11 | 244.62 |
| 2022-03-10 | 237.61 |
| 2022-03-09 | 232.60 |
| 2022-03-08 | 241.61 |
| 2022-03-07 | 240.61 |
| 2022-03-04 | 235.60 |
| 2022-03-03 | 264.65 |
| 2022-03-02 | 226.59 |
| 2022-03-01 | 235.60 |
| 2022-02-28 | 259.65 |
| 2022-02-25 | 250.63 |
| 2022-02-24 | 249.63 |
| 2022-02-23 | 263.65 |
| 2022-02-22 | 255.64 |
| 2022-02-21 | 238.61 |
| 2022-02-18 | 256.64 |
| 2022-02-17 | 263.65 |
| 2022-02-16 | 260.65 |
| 2022-02-15 | 250.63 |
| 2022-02-14 | 265.66 |
| 2022-02-11 | 244.62 |
| 2022-02-10 | 235.60 |
| 2022-02-09 | 220.58 |
| 2022-02-08 | 217.57 |
| 2022-02-07 | 216.57 |
| 2022-02-04 | 213.56 |
| 2022-01-31 | 234.60 |
| 2022-01-28 | 211.56 |
| 2022-01-27 | 214.56 |
| 2022-01-26 | 215.57 |
| 2022-01-25 | 222.58 |
| 2022-01-24 | 219.57 |
| 2022-01-21 | 208.55 |
| 2022-01-20 | 217.57 |
| 2022-01-19 | 209.56 |
| 2022-01-18 | 209.56 |
| 2022-01-17 | 211.56 |
| 2022-01-14 | 210.56 |
| 2022-01-13 | 209.56 |
| 2022-01-12 | 204.55 |
| 2022-01-11 | 212.56 |
| 2022-01-10 | 213.56 |
| 2022-01-07 | 204.55 |
| 2022-01-06 | 215.57 |
| 2022-01-05 | 212.56 |
| 2022-01-04 | 214.56 |
| 2022-01-03 | 219.57 |
| 2021-12-31 | 241.61 |
| 2021-12-30 | 220.58 |
| 2021-12-29 | 212.56 |
| 2021-12-28 | 204.55 |
| 2021-12-24 | 203.54 |
| 2021-12-23 | 201.54 |
| 2021-12-22 | 208.55 |
| 2021-12-21 | 211.56 |
| 2021-12-20 | 212.56 |
| 2021-12-17 | 211.56 |
| 2021-12-16 | 214.56 |
| 2021-12-15 | 214.56 |
| 2021-12-14 | 213.56 |
| 2021-12-13 | 212.56 |
| 2021-12-10 | 214.56 |
| 2021-12-09 | 219.57 |
| 2021-12-08 | 214.56 |
| 2021-12-07 | 215.57 |
| 2021-12-06 | 219.57 |
| 2021-12-03 | 217.57 |
| 2021-12-02 | 216.57 |
| 2021-12-01 | 212.56 |
| 2021-11-30 | 239.61 |
| 2021-11-29 | 233.60 |
| 2021-11-26 | 214.56 |
| 2021-11-25 | 220.58 |
| 2021-11-24 | 223.58 |
| 2021-11-23 | 200.54 |
| 2021-11-22 | 185.51 |
| 2021-11-19 | 203.54 |
| 2021-11-18 | 227.59 |
| 2021-11-17 | 198.54 |
| 2021-11-16 | 157.46 |
| 2021-11-15 | 186.51 |
| 2021-11-12 | 218.57 |
| 2021-11-11 | 300.72 |
| 2021-11-10 | 298.72 |
| 2021-11-09 | 299.72 |
| 2021-11-08 | 292.70 |
| 2021-11-05 | 292.70 |
| 2021-11-04 | 293.71 |
| 2021-11-03 | 292.70 |
| 2021-11-02 | 299.72 |
| 2021-11-01 | 299.72 |
| 2021-10-29 | 299.72 |
| 2021-10-28 | 297.71 |
| 2021-10-27 | 289.70 |
| 2021-10-26 | 287.70 |
| 2021-10-25 | 304.73 |
| 2021-10-22 | 294.71 |
| 2021-10-21 | 295.71 |
| 2021-10-20 | 294.71 |
| 2021-10-19 | 297.71 |
| 2021-10-18 | 278.68 |
| 2021-10-15 | 315.75 |
| 2021-10-12 | 286.69 |
| 2021-10-11 | 290.70 |
| 2021-10-08 | 288.70 |
| 2021-10-07 | 290.70 |
| 2021-10-06 | 287.70 |
| 2021-10-05 | 301.72 |
| 2021-10-04 | 306.73 |
| 2021-09-30 | 263.65 |
| 2021-09-29 | 251.63 |
| 2021-09-28 | 270.66 |
| 2021-09-27 | 284.69 |
| 2021-09-24 | 297.71 |
| 2021-09-23 | 297.71 |
| 2021-09-21 | 351.81 |
| 2021-09-20 | 350.81 |
| 2021-09-17 | 352.81 |
| 2021-09-16 | 279.68 |
| 2021-09-15 | 290.70 |
| 2021-09-14 | 291.70 |
| 2021-09-13 | 295.71 |
| 2021-09-10 | 304.73 |
| 2021-09-09 | 301.72 |
| 2021-09-08 | 291.70 |
| 2021-09-07 | 285.69 |
| 2021-09-06 | 280.68 |
| 2021-09-03 | 274.67 |
| 2021-09-02 | 272.67 |
| 2021-09-01 | 255.64 |
| 2021-08-31 | 267.66 |
| 2021-08-30 | 279.68 |
| 2021-08-27 | 276.68 |
| 2021-08-26 | 314.74 |
| 2021-08-25 | 318.75 |
| 2021-08-24 | 312.74 |
| 2021-08-23 | 302.72 |
| 2021-08-20 | 240.61 |
| 2021-08-19 | 231.59 |
| 2021-08-18 | 235.60 |
| 2021-08-17 | 236.60 |
| 2021-08-16 | 239.61 |
| 2021-08-13 | 245.62 |
| 2021-08-12 | 253.63 |
| 2021-08-11 | 249.63 |
| 2021-08-10 | 250.63 |
| 2021-08-09 | 249.63 |
| 2021-08-06 | 249.63 |
| 2021-08-05 | 247.62 |
| 2021-08-04 | 246.62 |
| 2021-08-03 | 234.60 |
| 2021-08-02 | 238.61 |
| 2021-07-30 | 242.61 |
| 2021-07-29 | 240.61 |
| 2021-07-28 | 243.62 |
| 2021-07-27 | 230.59 |
| 2021-07-26 | 230.59 |
| 2021-07-23 | 225.58 |
| 2021-07-22 | 225.58 |
| 2021-07-21 | 213.56 |
| 2021-07-20 | 211.56 |
| 2021-07-19 | 202.54 |
| 2021-07-16 | 208.55 |
| 2021-07-15 | 218.57 |
| 2021-07-14 | 220.58 |
| 2021-07-13 | 234.60 |
| 2021-07-12 | 240.61 |
| 2021-07-09 | 237.61 |
| 2021-07-08 | 269.66 |
| 2021-07-07 | 283.69 |
| 2021-07-06 | 293.71 |
| 2021-07-05 | 291.70 |
| 2021-07-02 | 299.72 |
| 2021-06-30 | 300.72 |
| 2021-06-29 | 307.73 |
| 2021-06-28 | 300.72 |
| 2021-06-25 | 301.72 |
| 2021-06-24 | 298.72 |
| 2021-06-23 | 324.76 |
| 2021-06-22 | 313.74 |
| 2021-06-21 | 315.75 |
| 2021-06-18 | 315.75 |
| 2021-06-17 | 333.78 |
| 2021-06-16 | 296.71 |
| 2021-06-15 | 318.75 |
| 2021-06-11 | 328.77 |
| 2021-06-10 | 345.80 |
| 2021-06-09 | 343.80 |
| 2021-06-08 | 357.82 |
| 2021-06-07 | 353.81 |
| 2021-06-04 | 340.79 |
| 2021-06-03 | 309.73 |
| 2021-06-02 | 293.71 |
| 2021-06-01 | 272.67 |
| 2021-05-31 | 258.64 |
| 2021-05-28 | 250.63 |
| 2021-05-27 | 249.63 |
| 2021-05-26 | 250.63 |
| 2021-05-25 | 250.63 |
| 2021-05-24 | 249.63 |
| 2021-05-21 | 250.63 |
| 2021-05-20 | 242.61 |
| 2021-05-18 | 230.59 |
| 2021-05-17 | 222.58 |
| 2021-05-14 | 225.58 |
| 2021-05-13 | 225.58 |
| 2021-05-12 | 228.59 |
| 2021-05-11 | 231.59 |
| 2021-05-10 | 230.59 |
| 2021-05-07 | 234.60 |
| 2021-05-06 | 232.60 |
| 2021-05-05 | 236.60 |
| 2021-05-04 | 236.60 |
| 2021-05-03 | 235.60 |
| 2021-04-30 | 234.60 |
| 2021-04-29 | 234.60 |
| 2021-04-28 | 237.61 |
| 2021-04-27 | 238.61 |
| 2021-04-26 | 243.62 |
| 2021-04-23 | 245.62 |
| 2021-04-22 | 242.61 |
| 2021-04-21 | 243.62 |
| 2021-04-20 | 240.61 |
| 2021-04-19 | 239.61 |
| 2021-04-16 | 235.60 |
| 2021-04-15 | 239.61 |
| 2021-04-14 | 239.61 |
| 2021-04-13 | 239.61 |
| 2021-04-12 | 238.61 |
| 2021-04-09 | 236.60 |
| 2021-04-08 | 247.62 |
| 2021-04-07 | 229.59 |
| 2021-04-01 | 213.56 |
| 2021-03-31 | 209.56 |
| 2021-03-30 | 194.53 |
| 2021-03-29 | 181.50 |
| 2021-03-26 | 194.53 |
| 2021-03-25 | 194.53 |
| 2021-03-24 | 172.49 |
| 2021-03-23 | 180.50 |
| 2021-03-22 | 182.51 |
| 2021-03-19 | 185.51 |
| 2021-03-18 | 186.51 |
| 2021-03-17 | 183.51 |
| 2021-03-16 | 196.53 |
| 2021-03-15 | 198.54 |
| 2021-03-12 | 199.54 |
| 2021-03-11 | 200.54 |
| 2021-03-10 | 205.55 |
| 2021-03-09 | 200.54 |
| 2021-03-08 | 185.51 |
| 2021-03-05 | 157.46 |
| 2021-03-04 | 137.43 |
| 2021-03-03 | 136.42 |
| 2021-03-02 | 140.43 |
| 2021-03-01 | 134.42 |
| 2021-02-26 | 129.41 |
| 2021-02-25 | 123.40 |
| 2021-02-24 | 115.39 |
| 2021-02-23 | 125.40 |
| 2021-02-22 | 126.41 |
| 2021-02-19 | 130.41 |
| 2021-02-18 | 135.42 |
| 2021-02-17 | 135.42 |
| 2021-02-16 | 126.41 |
| 2021-02-11 | 140.43 |
| 2021-02-10 | 140.43 |
| 2021-02-09 | 140.43 |
| 2021-02-08 | 140.43 |
| 2021-02-05 | 138.43 |
| 2021-02-04 | 140.43 |
| 2021-02-03 | 142.43 |
| 2021-02-02 | 142.43 |
| 2021-02-01 | 130.41 |
| 2021-01-29 | 109.38 |
| 2021-01-28 | 107.37 |
| 2021-01-27 | 100.36 |
| 2021-01-26 | 102.36 |
| 2021-01-25 | 103.36 |
| 2021-01-22 | 96.35 |
| 2021-01-21 | 109.38 |
| 2021-01-20 | 108.37 |
| 2021-01-19 | 102.36 |
| 2021-01-18 | 88.34 |
| 2021-01-15 | 76.32 |
| 2021-01-14 | 62.29 |
| 2021-01-13 | 60.29 |
| 2021-01-12 | 53.27 |
| 2021-01-11 | 55.28 |
| 2021-01-08 | 52.27 |
| 2021-01-07 | 58.28 |
| 2021-01-06 | 58.28 |
| 2021-01-05 | 59.29 |
| 2021-01-04 | 55.28 |
| 2020-12-31 | 47.26 |
| 2020-12-30 | 49.27 |
| 2020-12-29 | 47.26 |
| 2020-12-28 | 47.26 |
| 2020-12-24 | 39.25 |
| 2020-12-23 | 39.25 |
| 2020-12-22 | 38.25 |
| 2020-12-21 | 44.26 |
| 2020-12-18 | 40.25 |
| 2020-12-17 | 42.26 |
| 2020-12-16 | 38.25 |
| 2020-12-15 | 39.25 |
| 2020-12-14 | 36.24 |
| 2020-12-11 | 32.24 |
| 2020-12-10 | 28.23 |
| 2020-12-09 | 22.22 |
| 2020-12-08 | 23.22 |
| 2020-12-07 | 26.23 |
| 2020-12-04 | 26.23 |
| 2020-12-03 | 29.23 |
| 2020-12-02 | 30.23 |
| 2020-12-01 | 33.24 |
| 2020-11-30 | 34.24 |
| 2020-11-27 | 36.24 |
| 2020-11-26 | 41.25 |
| 2020-11-25 | 48.27 |
| 2020-11-24 | 44.26 |
| 2020-11-23 | 44.26 |
| 2020-11-20 | 47.26 |
| 2020-11-19 | 47.26 |
| 2020-11-18 | 53.27 |
| 2020-11-17 | 45.26 |
| 2020-11-16 | 50.27 |
| 2020-11-13 | 47.26 |
| 2020-11-12 | 46.26 |
| 2020-11-11 | 46.26 |
| 2020-11-10 | 53.27 |
| 2020-11-09 | 47.26 |
| 2020-11-06 | 50.27 |
| 2020-11-05 | 58.28 |
| 2020-11-04 | 53.27 |
| 2020-11-03 | 67.30 |
| 2020-11-02 | 65.30 |
| 2020-10-30 | 66.30 |
| 2020-10-29 | 71.31 |
| 2020-10-28 | 65.30 |
| 2020-10-27 | 61.29 |
| 2020-10-23 | 54.28 |
| 2020-10-22 | 58.28 |
| 2020-10-21 | 58.28 |
| 2020-10-20 | 63.29 |
| 2020-10-19 | 65.30 |
| 2020-10-16 | 75.31 |
| 2020-10-15 | 86.33 |
| 2020-10-14 | 78.32 |
| 2020-10-12 | 70.31 |
| 2020-10-09 | 52.27 |
| 2020-10-08 | 46.26 |
| 2020-10-07 | 42.26 |
| 2020-10-06 | 40.25 |
| 2020-10-05 | 40.25 |
| 2020-09-30 | 42.26 |
| 2020-09-29 | 40.25 |
| 2020-09-28 | 40.25 |
| 2020-09-25 | 43.26 |
| 2020-09-24 | 41.25 |
| 2020-09-23 | 40.25 |
| 2020-09-22 | 44.26 |
| 2020-09-21 | 40.25 |
| 2020-09-18 | 44.26 |
| 2020-09-17 | 44.26 |
| 2020-09-16 | 45.26 |
| 2020-09-15 | 46.26 |
| 2020-09-14 | 47.26 |
| 2020-09-11 | 44.26 |
| 2020-09-10 | 45.26 |
| 2020-09-09 | 46.26 |
| 2020-09-08 | 48.27 |
| 2020-09-07 | 47.26 |
| 2020-09-04 | 50.27 |
| 2020-09-03 | 53.27 |
| 2020-09-02 | 50.27 |
| 2020-09-01 | 50.27 |
| 2020-08-31 | 48.27 |
| 2020-08-28 | 53.27 |
| 2020-08-27 | 54.28 |
| 2020-08-26 | 55.28 |
| 2020-08-25 | 53.27 |
| 2020-08-24 | 50.27 |
| 2020-08-21 | 45.26 |
| 2020-08-20 | 43.26 |
| 2020-08-19 | 46.26 |
| 2020-08-18 | 43.26 |
| 2020-08-17 | 39.25 |
| 2020-08-14 | 10.20 |
| 2020-08-13 | -38.89 |
| 2020-08-12 | -35.88 |
| 2020-08-11 | -31.88 |
| 2020-08-10 | -31.88 |
| 2020-08-07 | -41.90 |
| 2020-08-06 | -42.90 |
| 2020-08-05 | -42.90 |
| 2020-08-04 | -41.90 |
| 2020-08-03 | -43.90 |
| 2020-07-31 | -42.90 |
| 2020-07-30 | -41.90 |
| 2020-07-29 | -43.90 |
| 2020-07-28 | -29.87 |
| 2020-07-27 | -29.87 |
| 2020-07-24 | -29.87 |
| 2020-07-23 | -40.89 |
| 2020-07-22 | -40.89 |
| 2020-07-21 | -34.88 |
| 2020-07-20 | -56.92 |
| 2020-07-17 | -56.92 |
| 2020-07-16 | -56.92 |
| 2020-07-15 | -54.92 |
| 2020-07-14 | -54.92 |
| 2020-07-13 | -54.92 |
| 2020-07-10 | -54.92 |
| 2020-07-09 | -54.92 |
| 2020-07-08 | -54.92 |
| 2020-07-07 | -54.92 |
| 2020-07-06 | -56.42 |
| 2020-07-03 | -56.42 |
| 2020-07-02 | -56.42 |
| 2020-06-30 | -56.42 |
| 2020-06-29 | -56.42 |
| 2020-06-26 | -56.42 |
| 2020-06-24 | -56.42 |
| 2020-06-23 | -54.92 |
| 2020-06-22 | -54.92 |
| 2020-06-19 | -52.92 |
| 2020-06-18 | -52.92 |
| 2020-06-17 | -52.41 |
| 2020-06-16 | -43.90 |
| 2020-06-15 | -47.91 |
| 2020-06-12 | -47.91 |
| 2020-06-11 | -43.90 |
| 2020-06-10 | -42.90 |
| 2020-06-09 | -42.90 |
| 2020-06-08 | -41.90 |
| 2020-06-05 | -41.90 |
| 2020-06-04 | -39.89 |
| 2020-06-03 | -39.89 |
| 2020-06-02 | -39.89 |
| 2020-06-01 | -39.89 |
| 2020-05-29 | -39.89 |
| 2020-05-28 | -35.88 |
| 2020-05-27 | -36.89 |
| 2020-05-26 | -36.89 |
| 2020-05-25 | -39.89 |
| 2020-05-22 | -41.90 |
| 2020-05-21 | -41.90 |
| 2020-05-20 | -37.89 |
| 2020-05-19 | -37.89 |
| 2020-05-18 | -41.90 |
| 2020-05-15 | -39.89 |
| 2020-05-14 | -38.89 |
| 2020-05-13 | -44.90 |
| 2020-05-12 | -37.89 |
| 2020-05-11 | -37.89 |
| 2020-05-08 | -37.89 |
| 2020-05-07 | -37.89 |
| 2020-05-06 | -37.89 |
| 2020-05-05 | -35.88 |
| 2020-05-04 | -34.88 |
| 2020-04-29 | -36.89 |
| 2020-04-28 | -33.88 |
| 2020-04-27 | -33.88 |
| 2020-04-24 | -33.88 |
| 2020-04-23 | -33.88 |
| 2020-04-22 | -31.88 |
| 2020-04-21 | -30.88 |
| 2020-04-20 | -27.87 |
| 2020-04-17 | -13.85 |
| 2020-04-16 | -13.85 |
| 2020-04-15 | -13.85 |
| 2020-04-14 | -13.85 |
| 2020-04-09 | -11.84 |
| 2020-04-08 | -8.84 |
| 2020-04-07 | -7.83 |
| 2020-04-06 | -7.83 |
| 2020-04-03 | -4.83 |
| 2020-04-02 | -4.83 |
| 2020-04-01 | -3.83 |
| 2020-03-31 | 0.18 |
| 2020-03-30 | 0.18 |
| 2020-03-27 | 4.19 |
| 2020-03-26 | -4.83 |
| 2020-03-25 | -2.83 |
| 2020-03-24 | -6.83 |
| 2020-03-23 | -3.83 |
| 2020-03-20 | -0.82 |
| 2020-03-19 | 0.18 |
| 2020-03-18 | 0.18 |
| 2020-03-17 | 1.18 |
| 2020-03-16 | 5.19 |
| 2020-03-13 | 1.18 |
| 2020-03-12 | 5.19 |
| 2020-03-11 | 6.19 |
| 2020-03-10 | 6.19 |
| 2020-03-09 | 2.18 |
| 2020-03-06 | 2.18 |
| 2020-03-05 | 3.19 |
| 2020-03-04 | 3.19 |
| 2020-03-03 | 3.19 |
| 2020-03-02 | 3.19 |
| 2020-02-28 | 3.19 |
| 2020-02-27 | 3.19 |
| 2020-02-26 | 3.19 |
| 2020-02-25 | 3.19 |
| 2020-02-24 | 3.19 |
| 2020-02-21 | 3.19 |
| 2020-02-20 | 4.19 |
| 2020-02-19 | 4.19 |
| 2020-02-18 | 4.19 |
| 2020-02-17 | 4.19 |
| 2020-02-14 | 4.19 |
| 2020-02-13 | 3.19 |
| 2020-02-12 | 3.19 |
| 2020-02-11 | 3.19 |
| 2020-02-10 | 3.19 |
| 2020-02-07 | 4.19 |
| 2020-02-06 | 3.19 |
| 2020-02-05 | 3.19 |
| 2020-02-04 | 3.19 |
| 2020-02-03 | 3.19 |
| 2020-01-31 | 3.19 |
| 2020-01-30 | 3.19 |
| 2020-01-29 | 5.19 |
| 2020-01-24 | 5.19 |
| 2020-01-23 | 5.19 |
| 2020-01-22 | 5.19 |
| 2020-01-21 | 5.19 |
| 2020-01-20 | 5.19 |
| 2020-01-17 | 6.19 |
| 2020-01-16 | 6.19 |
| 2020-01-15 | 0.18 |
| 2020-01-14 | -3.83 |
| 2020-01-13 | 9.20 |
| 2020-01-10 | 10.20 |
| 2020-01-09 | 10.20 |
| 2020-01-08 | 10.20 |
| 2020-01-07 | 10.20 |
| 2020-01-06 | 10.20 |
| 2020-01-03 | 5.19 |
| 2020-01-02 | -8.84 |
| 2019-12-31 | -24.87 |
| 2019-12-30 | -13.85 |
| 2019-12-27 | -1.82 |
| 2019-12-24 | -1.82 |
| 2019-12-23 | 9.20 |
| 2019-12-20 | 9.20 |
| 2019-12-19 | 9.20 |
| 2019-12-18 | 9.20 |
| 2019-12-17 | 3.19 |
| 2019-12-16 | 0.18 |
| 2019-12-13 | 0.18 |
| 2019-12-12 | 0.18 |
| 2019-12-11 | 0.18 |
| 2019-12-10 | -5.83 |
| 2019-12-09 | 5.19 |
| 2019-12-06 | 5.19 |
| 2019-12-05 | 9.20 |
| 2019-12-04 | -5.83 |
| 2019-12-03 | -5.83 |
| 2019-12-02 | -10.84 |
| 2019-11-29 | -9.84 |
| 2019-11-28 | 6.19 |
| 2019-11-27 | 6.19 |
| 2019-11-26 | 6.19 |
| 2019-11-25 | -0.82 |
| 2019-11-22 | 10.20 |
| 2019-11-21 | 10.20 |
| 2019-11-20 | 10.20 |
| 2019-11-19 | 10.20 |
| 2019-11-18 | 10.20 |
| 2019-11-15 | 10.20 |
| 2019-11-14 | 11.20 |
| 2019-11-13 | 11.20 |
| 2019-11-12 | 11.20 |
| 2019-11-11 | 0.18 |
| 2019-11-08 | 4.19 |
| 2019-11-07 | 4.19 |
| 2019-11-06 | 4.19 |
| 2019-11-05 | 4.19 |
| 2019-11-04 | 5.19 |
| 2019-11-01 | 11.20 |
| 2019-10-31 | 12.20 |
| 2019-10-30 | 12.20 |
| 2019-10-29 | -2.83 |
| 2019-10-28 | 0.18 |
| 2019-10-25 | 0.18 |
| 2019-10-24 | 2.18 |
| 2019-10-23 | 2.18 |
| 2019-10-22 | 2.18 |
| 2019-10-21 | 1.18 |
| 2019-10-18 | 1.18 |
| 2019-10-17 | 0.18 |
| 2019-10-16 | 4.19 |
| 2019-10-15 | 4.19 |
| 2019-10-14 | 4.19 |
| 2019-10-11 | 4.19 |
| 2019-10-10 | -2.83 |
| 2019-10-09 | 11.20 |
| 2019-10-08 | 12.20 |
| 2019-10-04 | 12.20 |
| 2019-10-03 | 12.20 |
| 2019-10-02 | 12.20 |
| 2019-09-30 | 12.20 |
| 2019-09-27 | 13.20 |
| 2019-09-26 | 0.18 |
| 2019-09-25 | 2.18 |
| 2019-09-24 | 2.18 |
| 2019-09-23 | 2.18 |
| 2019-09-20 | 4.19 |
| 2019-09-19 | 3.19 |
| 2019-09-18 | 5.19 |
| 2019-09-17 | 8.19 |
| 2019-09-16 | 8.19 |
| 2019-09-13 | 8.19 |
| 2019-09-12 | 8.19 |
| 2019-09-11 | 8.19 |
| 2019-09-10 | 8.19 |
| 2019-09-09 | 8.19 |
| 2019-09-06 | 12.20 |
| 2019-09-05 | 9.20 |
| 2019-09-04 | 7.19 |
| 2019-09-03 | 11.20 |
| 2019-09-02 | 11.20 |
| 2019-08-30 | 11.20 |
| 2019-08-29 | 11.20 |
| 2019-08-28 | 8.19 |
| 2019-08-27 | 8.19 |
| 2019-08-26 | 7.19 |
| 2019-08-23 | 7.19 |
| 2019-08-22 | 30.23 |
| 2019-08-21 | 33.24 |
| 2019-08-20 | 33.24 |
| 2019-08-19 | 33.24 |
| 2019-08-16 | 33.24 |
| 2019-08-15 | 35.24 |
| 2019-08-14 | 37.25 |
| 2019-08-13 | 37.25 |
| 2019-08-12 | 38.25 |
| 2019-08-09 | 40.25 |
| 2019-08-08 | 40.25 |
| 2019-08-07 | 40.25 |
| 2019-08-06 | 35.24 |
| 2019-08-05 | 28.23 |
| 2019-08-02 | 28.23 |
| 2019-08-01 | 29.23 |
| 2019-07-31 | 29.23 |
| 2019-07-30 | 29.23 |
| 2019-07-29 | 29.23 |
| 2019-07-26 | 29.23 |
| 2019-07-25 | 29.23 |
| 2019-07-24 | 31.24 |
| 2019-07-23 | 31.24 |
| 2019-07-22 | 30.23 |
| 2019-07-19 | 30.23 |
| 2019-07-18 | 31.24 |
| 2019-07-17 | 36.24 |
| 2019-07-16 | 41.25 |
| 2019-07-15 | 40.25 |
| 2019-07-12 | 41.25 |
| 2019-07-11 | 38.25 |
| 2019-07-10 | 39.25 |
| 2019-07-09 | 41.25 |
| 2019-07-08 | 31.24 |
| 2019-07-05 | 31.24 |
| 2019-07-04 | 28.23 |
| 2019-07-03 | 31.24 |
| 2019-07-02 | 34.24 |
| 2019-06-28 | 36.24 |
| 2019-06-27 | 40.25 |
| 2019-06-26 | 27.23 |
| 2019-06-25 | 26.23 |
| 2019-06-24 | 26.23 |
| 2019-06-21 | 33.24 |
| 2019-06-20 | 34.24 |
| 2019-06-19 | 36.24 |
| 2019-06-18 | 32.24 |
| 2019-06-17 | 39.25 |
| 2019-06-14 | 33.24 |
| 2019-06-13 | 31.24 |
| 2019-06-12 | 31.24 |
| 2019-06-11 | 33.24 |
| 2019-06-10 | 35.24 |
| 2019-06-06 | 36.24 |
| 2019-06-05 | 37.25 |
| 2019-06-04 | 34.24 |
| 2019-06-03 | 40.25 |
| 2019-05-31 | 39.25 |
| 2019-05-30 | 41.25 |
| 2019-05-29 | 40.25 |
| 2019-05-28 | 40.25 |
| 2019-05-27 | 40.25 |
| 2019-05-24 | 41.25 |
| 2019-05-23 | 42.26 |
| 2019-05-22 | 40.25 |
| 2019-05-21 | 39.25 |
| 2019-05-20 | 41.25 |
| 2019-05-17 | 40.25 |
| 2019-05-16 | 40.25 |
| 2019-05-15 | 40.25 |
| 2019-05-14 | 40.25 |
| 2019-05-10 | 38.25 |
| 2019-05-09 | 38.25 |
| 2019-05-08 | 38.25 |
| 2019-05-07 | 41.25 |
| 2019-05-06 | 41.25 |
| 2019-05-03 | 41.25 |
| 2019-05-02 | 40.25 |
| 2019-04-30 | 40.25 |
| 2019-04-29 | 41.25 |
| 2019-04-26 | 42.26 |
| 2019-04-25 | 41.25 |
| 2019-04-24 | 42.26 |
| 2019-04-23 | 44.26 |
| 2019-04-18 | 43.26 |
| 2019-04-17 | 44.26 |
| 2019-04-16 | 47.26 |
| 2019-04-15 | 47.26 |
| 2019-04-12 | 44.26 |
| 2019-04-11 | 46.26 |
| 2019-04-10 | 44.26 |
| 2019-04-09 | 46.26 |
| 2019-04-08 | 48.27 |
| 2019-04-04 | 48.27 |
| 2019-04-03 | 49.27 |
| 2019-04-02 | 48.27 |
| 2019-04-01 | 48.27 |
| 2019-03-29 | 52.27 |
| 2019-03-28 | 50.27 |
| 2019-03-27 | 48.27 |
| 2019-03-26 | 47.26 |
| 2019-03-25 | 42.26 |
| 2019-03-22 | 27.23 |
| 2019-03-21 | 28.23 |
| 2019-03-20 | 28.23 |
| 2019-03-19 | 28.23 |
| 2019-03-18 | 28.23 |
| 2019-03-15 | 30.23 |
| 2019-03-14 | 31.24 |
| 2019-03-13 | 31.24 |
| 2019-03-12 | 26.23 |
| 2019-03-11 | 22.22 |
| 2019-03-08 | 16.21 |
| 2019-03-07 | 35.24 |
| 2019-03-06 | 35.24 |
| 2019-03-05 | 32.24 |
| 2019-03-04 | 32.24 |
| 2019-03-01 | 33.24 |
| 2019-02-28 | 31.24 |
| 2019-02-27 | 31.24 |
| 2019-02-26 | 32.24 |
| 2019-02-25 | 32.24 |
| 2019-02-22 | 32.24 |
| 2019-02-21 | 30.23 |
| 2019-02-20 | 31.24 |
| 2019-02-19 | 31.24 |
| 2019-02-18 | 31.24 |
| 2019-02-15 | 31.24 |
| 2019-02-14 | 31.24 |
| 2019-02-13 | 31.24 |
| 2019-02-12 | 32.24 |
| 2019-02-11 | 32.24 |
| 2019-02-08 | 32.24 |
| 2019-02-04 | 32.24 |
| 2019-02-01 | 32.24 |
| 2019-01-31 | 32.24 |
| 2019-01-30 | 32.24 |
| 2019-01-29 | 34.24 |
| 2019-01-28 | 39.25 |
| 2019-01-25 | 39.25 |
| 2019-01-24 | 39.25 |
| 2019-01-23 | 42.26 |
| 2019-01-22 | 42.26 |
| 2019-01-21 | 42.26 |
| 2019-01-18 | 42.26 |
| 2019-01-17 | 42.26 |
| 2019-01-16 | 42.26 |
| 2019-01-15 | 42.26 |
| 2019-01-14 | 45.26 |
| 2019-01-11 | 45.26 |
| 2019-01-10 | 45.26 |
| 2019-01-09 | 45.26 |
| 2019-01-08 | 45.26 |
| 2019-01-07 | 45.26 |
| 2019-01-04 | 46.26 |
| 2019-01-03 | 48.27 |
| 2019-01-02 | 48.27 |
| 2018-12-31 | 57.28 |
| 2018-12-28 | 39.25 |
| 2018-12-27 | 39.25 |
| 2018-12-24 | 40.25 |
| 2018-12-21 | 40.25 |
| 2018-12-20 | 40.25 |
| 2018-12-19 | 40.25 |
| 2018-12-18 | 40.25 |
| 2018-12-17 | 40.25 |
| 2018-12-14 | 40.25 |
| 2018-12-13 | 40.25 |
| 2018-12-12 | 38.25 |
| 2018-12-11 | 38.25 |
| 2018-12-10 | 42.26 |
| 2018-12-07 | 44.26 |
| 2018-12-06 | 45.26 |
| 2018-12-05 | 46.26 |
| 2018-12-04 | 47.26 |
| 2018-12-03 | 49.27 |
| 2018-11-30 | 47.26 |
| 2018-11-29 | 48.27 |
| 2018-11-28 | 49.27 |
| 2018-11-27 | 49.27 |
| 2018-11-26 | 50.27 |
| 2018-11-23 | 50.27 |
| 2018-11-22 | 49.27 |
| 2018-11-21 | 50.27 |
| 2018-11-20 | 50.27 |
| 2018-11-19 | 50.27 |
| 2018-11-16 | 50.27 |
| 2018-11-15 | 50.27 |
| 2018-11-14 | 50.27 |
| 2018-11-13 | 52.27 |
| 2018-11-12 | 53.27 |
| 2018-11-09 | 55.28 |
| 2018-11-08 | 49.27 |
| 2018-11-07 | 44.26 |
| 2018-11-06 | 45.26 |
| 2018-11-05 | 44.26 |
| 2018-11-02 | 47.26 |
| 2018-11-01 | 47.26 |
| 2018-10-31 | 50.27 |
| 2018-10-30 | 43.26 |
| 2018-10-29 | 45.26 |
| 2018-10-26 | 40.25 |
| 2018-10-25 | 45.26 |
| 2018-10-24 | 42.26 |
| 2018-10-23 | 35.24 |
| 2018-10-22 | 40.25 |
| 2018-10-19 | 21.22 |
| 2018-10-18 | 21.22 |
| 2018-10-16 | 19.21 |
| 2018-10-15 | 19.21 |
| 2018-10-12 | 19.21 |
| 2018-10-11 | 15.21 |
| 2018-10-10 | 25.22 |
| 2018-10-09 | 18.21 |
| 2018-10-08 | 20.22 |
| 2018-10-05 | 27.23 |
| 2018-10-04 | 29.23 |
| 2018-10-03 | 31.24 |
| 2018-10-02 | 30.23 |
| 2018-09-28 | 41.25 |
| 2018-09-27 | 43.26 |
| 2018-09-26 | 40.25 |
| 2018-09-24 | 37.25 |
| 2018-09-21 | 34.24 |
| 2018-09-20 | 30.23 |
| 2018-09-19 | 18.21 |
| 2018-09-18 | 21.22 |
| 2018-09-17 | 20.22 |
| 2018-09-14 | 21.22 |
| 2018-09-13 | 20.22 |
| 2018-09-12 | 19.21 |
| 2018-09-11 | 20.22 |
| 2018-09-10 | 20.22 |
| 2018-09-07 | 20.22 |
| 2018-09-06 | 20.22 |
| 2018-09-05 | 20.22 |
| 2018-09-04 | 20.22 |
| 2018-09-03 | 18.21 |
| 2018-08-31 | 20.22 |
| 2018-08-30 | 23.22 |
| 2018-08-29 | 21.22 |
| 2018-08-28 | 22.22 |
| 2018-08-27 | 22.22 |
| 2018-08-24 | 32.24 |
| 2018-08-23 | 38.25 |
| 2018-08-22 | 42.26 |
| 2018-08-21 | 21.22 |
| 2018-08-20 | 26.23 |
| 2018-08-17 | 26.23 |
| 2018-08-16 | 23.22 |
| 2018-08-15 | 20.22 |
| 2018-08-14 | 20.22 |
| 2018-08-13 | 21.22 |
| 2018-08-10 | 24.22 |
| 2018-08-09 | 25.22 |
| 2018-08-08 | 21.22 |
| 2018-08-07 | 23.22 |
| 2018-08-06 | 23.22 |
| 2018-08-03 | 23.22 |
| 2018-08-02 | 25.22 |
| 2018-08-01 | 20.22 |
| 2018-07-31 | 20.22 |
| 2018-07-30 | 22.22 |
| 2018-07-27 | 25.22 |
| 2018-07-26 | 25.22 |
| 2018-07-25 | 25.22 |
| 2018-07-24 | 25.22 |
| 2018-07-23 | 25.22 |
| 2018-07-20 | 27.23 |
| 2018-07-19 | 27.23 |
| 2018-07-18 | 27.23 |
| 2018-07-17 | 27.23 |
| 2018-07-16 | 27.23 |
| 2018-07-13 | 27.23 |
| 2018-07-12 | 28.23 |
| 2018-07-11 | 28.23 |
| 2018-07-10 | 23.22 |
| 2018-07-09 | 23.22 |
| 2018-07-06 | 23.22 |
| 2018-07-05 | 24.22 |
| 2018-07-04 | 24.22 |
| 2018-07-03 | 24.22 |
| 2018-06-29 | 24.22 |
| 2018-06-28 | 24.22 |
| 2018-06-27 | 24.22 |
| 2018-06-26 | 24.22 |
| 2018-06-25 | 24.22 |
| 2018-06-22 | 34.24 |
| 2018-06-21 | 34.24 |
| 2018-06-20 | 34.24 |
| 2018-06-19 | 34.24 |
| 2018-06-15 | 34.24 |
| 2018-06-14 | 34.24 |
| 2018-06-13 | 34.24 |
| 2018-06-12 | 35.24 |
| 2018-06-11 | 39.25 |
| 2018-06-08 | 39.25 |
| 2018-06-07 | 38.25 |
| 2018-06-06 | 38.25 |
| 2018-06-05 | 38.25 |
| 2018-06-04 | 35.24 |
| 2018-06-01 | 35.24 |
| 2018-05-31 | 35.24 |
| 2018-05-30 | 24.22 |
| 2018-05-29 | 24.22 |
| 2018-05-28 | 24.22 |
| 2018-05-25 | 27.23 |
| 2018-05-24 | 40.25 |
| 2018-05-23 | 38.25 |
| 2018-05-21 | 37.25 |
| 2018-05-18 | 39.25 |
| 2018-05-17 | 38.25 |
| 2018-05-16 | 38.25 |
| 2018-05-15 | 38.25 |
| 2018-05-14 | 42.26 |
| 2018-05-11 | 42.26 |
| 2018-05-10 | 35.24 |
| 2018-05-09 | 40.25 |
| 2018-05-08 | 38.25 |
| 2018-05-07 | 40.25 |
| 2018-05-04 | 40.25 |
| 2018-05-03 | 40.25 |
| 2018-05-02 | 41.25 |
| 2018-04-30 | 36.24 |
| 2018-04-27 | 36.24 |
| 2018-04-26 | 38.25 |
| 2018-04-25 | 39.25 |
| 2018-04-24 | 39.25 |
| 2018-04-23 | 39.25 |
| 2018-04-20 | 39.25 |
| 2018-04-19 | 45.26 |
| 2018-04-18 | 42.26 |
| 2018-04-17 | 37.25 |
| 2018-04-16 | 36.24 |
| 2018-04-13 | 34.24 |
| 2018-04-12 | 36.24 |
| 2018-04-11 | 38.25 |
| 2018-04-10 | 39.25 |
| 2018-04-09 | 31.24 |
| 2018-04-06 | 32.24 |
| 2018-04-04 | 32.24 |
| 2018-04-03 | 35.24 |
| 2018-03-29 | 35.24 |
| 2018-03-28 | 35.24 |
| 2018-03-27 | 29.23 |
| 2018-03-26 | 30.23 |
| 2018-03-23 | 30.23 |
| 2018-03-22 | 33.24 |
| 2018-03-21 | 33.24 |
| 2018-03-20 | 35.24 |
| 2018-03-19 | 30.23 |
| 2018-03-16 | 30.23 |
| 2018-03-15 | 30.23 |
| 2018-03-14 | 30.23 |
| 2018-03-13 | 30.23 |
| 2018-03-12 | 30.23 |
| 2018-03-09 | 29.23 |
| 2018-03-08 | 30.23 |
| 2018-03-07 | 30.23 |
| 2018-03-06 | 30.23 |
| 2018-03-05 | 30.23 |
| 2018-03-02 | 30.23 |
| 2018-03-01 | 30.23 |
| 2018-02-28 | 30.23 |
| 2018-02-27 | 24.22 |
| 2018-02-26 | 24.22 |
| 2018-02-23 | 24.22 |
| 2018-02-22 | 24.22 |
| 2018-02-21 | 24.22 |
| 2018-02-20 | 24.22 |
| 2018-02-15 | 24.22 |
| 2018-02-14 | 24.22 |
| 2018-02-13 | 24.22 |
| 2018-02-12 | 26.23 |
| 2018-02-09 | 27.23 |
| 2018-02-08 | 27.23 |
| 2018-02-07 | 27.23 |
| 2018-02-06 | 27.23 |
| 2018-02-05 | 30.23 |
| 2018-02-02 | 30.23 |
| 2018-02-01 | 32.24 |
| 2018-01-31 | 32.24 |
| 2018-01-30 | 32.24 |
| 2018-01-29 | 32.24 |
| 2018-01-26 | 32.24 |
| 2018-01-25 | 34.24 |
| 2018-01-24 | 37.25 |
| 2018-01-23 | 37.25 |
| 2018-01-22 | 36.24 |
| 2018-01-19 | 30.23 |
| 2018-01-18 | 23.22 |
| 2018-01-17 | 23.22 |
| 2018-01-16 | 23.22 |
| 2018-01-15 | 23.22 |
| 2018-01-12 | 20.22 |
| 2018-01-11 | 19.21 |
| 2018-01-10 | 21.22 |
| 2018-01-09 | 21.22 |
| 2018-01-08 | 22.22 |
| 2018-01-05 | 21.22 |
| 2018-01-04 | 21.22 |
| 2018-01-03 | 21.22 |
| 2018-01-02 | 21.22 |
| 2017-12-29 | 21.22 |
| 2017-12-28 | 24.22 |
| 2017-12-27 | 26.23 |
| 2017-12-22 | 24.22 |
| 2017-12-21 | 24.22 |
| 2017-12-20 | 25.22 |
| 2017-12-19 | 25.22 |
| 2017-12-18 | 25.22 |
| 2017-12-15 | 25.22 |
| 2017-12-14 | 25.22 |
| 2017-12-13 | 25.22 |
| 2017-12-12 | 25.22 |
| 2017-12-11 | 25.22 |
| 2017-12-08 | 25.22 |
| 2017-12-07 | 25.22 |
| 2017-12-06 | 30.23 |
| 2017-12-05 | 30.23 |
| 2017-12-04 | 30.23 |
| 2017-12-01 | 30.23 |
| 2017-11-30 | 31.24 |
| 2017-11-29 | 31.24 |
| 2017-11-28 | 31.24 |
| 2017-11-27 | 32.24 |
| 2017-11-24 | 35.24 |
| 2017-11-23 | 37.25 |
| 2017-11-22 | 43.26 |
| 2017-11-21 | 38.25 |
| 2017-11-20 | 38.25 |
| 2017-11-17 | 39.25 |
| 2017-11-16 | 32.24 |
| 2017-11-15 | 32.24 |
| 2017-11-14 | 32.24 |
| 2017-11-13 | 33.24 |
| 2017-11-10 | 25.22 |
| 2017-11-09 | 26.23 |
| 2017-11-08 | 17.21 |
| 2017-11-07 | 15.21 |
| 2017-11-06 | 19.21 |
| 2017-11-03 | 20.22 |
| 2017-11-02 | 12.20 |
| 2017-11-01 | 12.20 |
| 2017-10-31 | 12.20 |
| 2017-10-30 | 13.20 |
| 2017-10-27 | 14.20 |
| 2017-10-26 | 15.21 |
| 2017-10-25 | 5.19 |
| 2017-10-24 | 8.19 |
| 2017-10-23 | 15.21 |
| 2017-10-20 | 15.21 |
| 2017-10-19 | 15.21 |
| 2017-10-18 | 15.21 |
| 2017-10-17 | 15.21 |
| 2017-10-16 | 16.21 |
| 2017-10-13 | 20.22 |
| 2017-10-12 | 21.22 |
| 2017-10-11 | 21.22 |
| 2017-10-10 | 29.23 |
| 2017-10-09 | 34.24 |
| 2017-10-06 | 29.23 |
| 2017-10-04 | 33.24 |
| 2017-10-03 | 45.26 |
| 2017-09-29 | 42.26 |
| 2017-09-28 | 31.24 |
| 2017-09-27 | 20.22 |
| 2017-09-26 | 34.24 |
| 2017-09-25 | 27.23 |
| 2017-09-22 | 23.22 |
| 2017-09-21 | 35.24 |
| 2017-09-20 | 35.24 |
| 2017-09-19 | 36.24 |
| 2017-09-18 | 36.24 |
| 2017-09-15 | 26.23 |
| 2017-09-14 | 28.23 |
| 2017-09-13 | 30.23 |
| 2017-09-12 | 32.24 |
| 2017-09-11 | 35.24 |
| 2017-09-08 | 41.25 |
| 2017-09-07 | 41.25 |
| 2017-09-06 | 41.25 |
| 2017-09-05 | 41.25 |
| 2017-09-04 | 43.26 |
| 2017-09-01 | 39.25 |
| 2017-08-31 | 39.25 |
| 2017-08-30 | 40.25 |
| 2017-08-29 | 40.25 |
| 2017-08-28 | 40.25 |
| 2017-08-25 | 45.26 |
| 2017-08-24 | 50.27 |
| 2017-08-22 | 50.27 |
| 2017-08-21 | 49.27 |
| 2017-08-18 | 51.27 |
| 2017-08-17 | 47.26 |
| 2017-08-16 | 60.29 |
| 2017-08-15 | 54.28 |
| 2017-08-14 | 54.28 |
| 2017-08-11 | 54.28 |
| 2017-08-10 | 60.29 |
| 2017-08-09 | 58.28 |
| 2017-08-08 | 60.29 |
| 2017-08-07 | 64.29 |
| 2017-08-04 | 68.30 |
| 2017-08-03 | 68.30 |
| 2017-08-02 | 47.26 |
| 2017-08-01 | 50.27 |
| 2017-07-31 | 52.27 |
| 2017-07-28 | 52.27 |
| 2017-07-27 | 57.28 |
| 2017-07-26 | 57.28 |
| 2017-07-25 | 59.29 |
| 2017-07-24 | 65.30 |
| 2017-07-21 | 67.30 |
| 2017-07-20 | 69.30 |
| 2017-07-19 | 55.28 |
| 2017-07-18 | 55.28 |
| 2017-07-17 | 55.28 |
| 2017-07-14 | 59.29 |
| 2017-07-13 | 58.28 |
| 2017-07-12 | 62.29 |
| 2017-07-11 | 62.29 |
| 2017-07-10 | 62.29 |
| 2017-07-07 | 59.29 |
| 2017-07-06 | 60.29 |
| 2017-07-05 | 65.30 |
| 2017-07-04 | 67.30 |
| 2017-07-03 | 67.30 |
| 2017-06-30 | 67.30 |
| 2017-06-29 | 68.30 |
| 2017-06-28 | 50.27 |
| 2017-06-27 | 53.27 |
| 2017-06-26 | 70.31 |
| 2017-06-23 | 72.31 |
| 2017-06-22 | 72.31 |
| 2017-06-21 | 75.31 |
| 2017-06-20 | 75.31 |
| 2017-06-19 | 75.31 |
| 2017-06-16 | 69.30 |
| 2017-06-15 | 60.29 |
| 2017-06-14 | 53.27 |
| 2017-06-13 | 54.28 |
| 2017-06-12 | 52.27 |
| 2017-06-09 | 50.27 |
| 2017-06-08 | 50.27 |
| 2017-06-07 | 50.27 |
| 2017-06-06 | 50.27 |
| 2017-06-05 | 50.27 |
| 2017-06-02 | 50.27 |
| 2017-06-01 | 51.27 |
| 2017-05-31 | 51.27 |
| 2017-05-29 | 51.27 |
| 2017-05-26 | 38.25 |
| 2017-05-25 | 35.24 |
| 2017-05-24 | 35.24 |
| 2017-05-23 | 35.24 |
| 2017-05-22 | 40.25 |
| 2017-05-19 | 42.26 |
| 2017-05-18 | 43.26 |
| 2017-05-17 | 41.25 |
| 2017-05-16 | 38.25 |
| 2017-05-15 | 51.27 |
| 2017-05-12 | 62.29 |
| 2017-05-11 | 62.29 |
| 2017-05-10 | 63.29 |
| 2017-05-09 | 62.29 |
| 2017-05-08 | 64.29 |
| 2017-05-05 | 75.31 |
| 2017-05-04 | 81.33 |
| 2017-05-02 | 80.32 |
| 2017-04-28 | 82.33 |
| 2017-04-27 | 85.33 |
| 2017-04-26 | 86.33 |
| 2017-04-25 | 86.33 |
| 2017-04-24 | 85.33 |
| 2017-04-21 | 86.33 |
| 2017-04-20 | 90.34 |
| 2017-04-19 | 92.35 |
| 2017-04-18 | 86.33 |
| 2017-04-13 | 86.33 |
| 2017-04-12 | 83.33 |
| 2017-04-11 | 90.34 |
| 2017-04-10 | 88.34 |
| 2017-04-07 | 87.34 |
| 2017-04-06 | 93.35 |
| 2017-04-05 | 89.34 |
| 2017-04-03 | 87.34 |
| 2017-03-31 | 87.34 |
| 2017-03-30 | 90.34 |
| 2017-03-29 | 91.34 |
| 2017-03-28 | 94.35 |
| 2017-03-27 | 92.35 |
| 2017-03-24 | 104.37 |
| 2017-03-23 | 109.38 |
| 2017-03-22 | 107.37 |
| 2017-03-21 | 110.38 |
| 2017-03-20 | 96.35 |
| 2017-03-17 | 89.34 |
| 2017-03-16 | 89.34 |
| 2017-03-15 | 89.34 |
| 2017-03-14 | 88.34 |
| 2017-03-13 | 93.35 |
| 2017-03-10 | 99.36 |
| 2017-03-09 | 94.35 |
| 2017-03-08 | 98.36 |
| 2017-03-07 | 97.35 |
| 2017-03-06 | 99.36 |
| 2017-03-03 | 99.36 |
| 2017-03-02 | 99.36 |
| 2017-03-01 | 99.36 |
| 2017-02-28 | 100.36 |
| 2017-02-27 | 97.35 |
| 2017-02-24 | 99.36 |
| 2017-02-23 | 98.36 |
| 2017-02-22 | 95.35 |
| 2017-02-21 | 92.35 |
| 2017-02-20 | 94.35 |
| 2017-02-17 | 91.34 |
| 2017-02-16 | 80.32 |
| 2017-02-15 | 80.32 |
| 2017-02-14 | 56.28 |
| 2017-02-13 | 56.28 |
| 2017-02-10 | 56.28 |
| 2017-02-09 | 57.28 |
| 2017-02-08 | 57.28 |
| 2017-02-07 | 45.26 |
| 2017-02-06 | 45.26 |
| 2017-02-03 | 47.26 |
| 2017-02-02 | 47.26 |
| 2017-02-01 | 53.27 |
| 2017-01-27 | 54.28 |
| 2017-01-26 | 55.28 |
| 2017-01-25 | 54.28 |
| 2017-01-24 | 50.27 |
| 2017-01-23 | 51.27 |
| 2017-01-20 | 53.27 |
| 2017-01-19 | 56.28 |
| 2017-01-18 | 50.27 |
| 2017-01-17 | 50.27 |
| 2017-01-16 | 50.27 |
| 2017-01-13 | 45.26 |
| 2017-01-12 | 45.26 |
| 2017-01-11 | 51.27 |
| 2017-01-10 | 57.28 |
| 2017-01-09 | 57.28 |
| 2017-01-06 | 57.28 |
| 2017-01-05 | 56.28 |
| 2017-01-04 | 59.29 |
| 2017-01-03 | 61.29 |
| 2016-12-30 | 69.30 |
| 2016-12-29 | 59.29 |
| 2016-12-28 | 61.29 |
| 2016-12-23 | 60.29 |
| 2016-12-22 | 61.29 |
| 2016-12-21 | 66.30 |
| 2016-12-20 | 62.29 |
| 2016-12-19 | 60.29 |
| 2016-12-16 | 63.29 |
| 2016-12-15 | 61.29 |
| 2016-12-14 | 69.30 |
| 2016-12-13 | 69.30 |
| 2016-12-12 | 61.29 |
| 2016-12-09 | 69.30 |
| 2016-12-08 | 70.31 |
| 2016-12-07 | 59.29 |
| 2016-12-06 | 59.29 |
| 2016-12-05 | 64.29 |
| 2016-12-02 | 66.30 |
| 2016-12-01 | 63.29 |
| 2016-11-30 | 65.30 |
| 2016-11-29 | 64.29 |
| 2016-11-28 | 68.30 |
| 2016-11-25 | 68.30 |
| 2016-11-24 | 67.30 |
| 2016-11-23 | 70.31 |
| 2016-11-22 | 63.29 |
| 2016-11-21 | 63.29 |
| 2016-11-18 | 64.29 |
| 2016-11-17 | 73.31 |
| 2016-11-16 | 78.32 |
| 2016-11-15 | 78.32 |
| 2016-11-14 | 62.29 |
| 2016-11-11 | 58.28 |
| 2016-11-10 | 58.28 |
| 2016-11-09 | 36.24 |
| 2016-11-08 | 37.25 |
| 2016-11-07 | 45.26 |
| 2016-11-04 | 35.24 |
| 2016-11-03 | 7.19 |
| 2016-11-02 | 9.20 |
| 2016-11-01 | 13.20 |
| 2016-10-31 | 16.21 |
| 2016-10-28 | 17.21 |
| 2016-10-27 | 14.20 |
| 2016-10-26 | 16.21 |
| 2016-10-25 | 3.19 |
| 2016-10-24 | 9.20 |
| 2016-10-20 | 13.20 |
| 2016-10-19 | 1.18 |
| 2016-10-18 | 2.18 |
| 2016-10-17 | 0.18 |
| 2016-10-14 | 4.19 |
| 2016-10-13 | 1.18 |
| 2016-10-12 | 5.19 |
| 2016-10-11 | -18.85 |
| 2016-10-07 | -29.87 |
| 2016-10-06 | -29.87 |
| 2016-10-05 | -29.87 |
| 2016-10-04 | -29.87 |
| 2016-10-03 | -29.87 |
| 2016-09-30 | -29.87 |
| 2016-09-29 | -31.88 |
| 2016-09-28 | -29.87 |
| 2016-09-27 | -31.88 |
| 2016-09-26 | -29.87 |
| 2016-09-23 | -29.87 |
| 2016-09-22 | -29.87 |
| 2016-09-21 | -29.87 |
| 2016-09-20 | -29.87 |
| 2016-09-19 | -29.87 |
| 2016-09-15 | -29.87 |
| 2016-09-14 | -28.87 |
| 2016-09-13 | -28.87 |
| 2016-09-12 | -28.87 |
| 2016-09-09 | -28.87 |
| 2016-09-08 | -28.87 |
| 2016-09-07 | -28.87 |
| 2016-09-06 | -28.87 |
| 2016-09-05 | -27.87 |
| 2016-09-02 | -27.87 |
| 2016-09-01 | -27.87 |
| 2016-08-31 | -27.87 |
| 2016-08-30 | -29.87 |
| 2016-08-29 | -29.87 |
| 2016-08-26 | -25.87 |
| 2016-08-25 | -26.87 |
| 2016-08-24 | -26.87 |
| 2016-08-23 | -26.87 |
| 2016-08-22 | -25.87 |
| 2016-08-19 | -25.87 |
| 2016-08-18 | -24.87 |
| 2016-08-17 | -24.87 |
| 2016-08-16 | -24.87 |
| 2016-08-15 | -24.87 |
| 2016-08-12 | -25.87 |
| 2016-08-11 | -24.87 |
| 2016-08-10 | -25.87 |
| 2016-08-09 | -23.86 |
| 2016-08-08 | -22.86 |
| 2016-08-05 | -30.88 |
| 2016-08-04 | -29.87 |
| 2016-08-03 | -26.87 |
| 2016-08-01 | -25.87 |
| 2016-07-29 | -24.87 |
| 2016-07-28 | -24.87 |
| 2016-07-27 | -24.87 |
| 2016-07-26 | -24.87 |
| 2016-07-25 | -23.86 |
| 2016-07-22 | -22.86 |
| 2016-07-21 | -19.86 |
| 2016-07-20 | -21.86 |
| 2016-07-19 | -23.86 |
| 2016-07-18 | -23.86 |
| 2016-07-15 | -20.86 |
| 2016-07-14 | -21.86 |
| 2016-07-13 | -21.86 |
| 2016-07-12 | -20.86 |
| 2016-07-11 | -19.86 |
| 2016-07-08 | -22.86 |
| 2016-07-07 | -22.86 |
| 2016-07-06 | -22.86 |
| 2016-07-05 | -23.86 |
| 2016-07-04 | -21.86 |
| 2016-06-30 | -19.86 |
| 2016-06-29 | -19.86 |
| 2016-06-28 | -24.87 |
| 2016-06-27 | -19.86 |
| 2016-06-24 | -19.86 |
| 2016-06-23 | -17.85 |
| 2016-06-22 | -19.86 |
| 2016-06-21 | -21.86 |
| 2016-06-20 | -15.85 |
| 2016-06-17 | -15.85 |
| 2016-06-16 | -19.86 |
| 2016-06-15 | -15.85 |
| 2016-06-14 | -12.84 |
| 2016-06-13 | -10.84 |
| 2016-06-10 | -10.84 |
| 2016-06-08 | -9.84 |
| 2016-06-07 | -9.84 |
| 2016-06-06 | -9.84 |
| 2016-06-03 | -6.83 |
| 2016-06-02 | -4.83 |
| 2016-06-01 | -4.83 |
| 2016-05-31 | -4.83 |
| 2016-05-30 | -4.83 |
| 2016-05-27 | -7.83 |
| 2016-05-26 | -7.83 |
| 2016-05-25 | -5.83 |
| 2016-05-24 | -5.83 |
| 2016-05-23 | -4.83 |
| 2016-05-20 | -7.83 |
| 2016-05-19 | -5.83 |
| 2016-05-18 | -2.83 |
| 2016-05-17 | 0.18 |
| 2016-05-16 | -1.82 |
| 2016-05-13 | 0.18 |
| 2016-05-12 | 7.19 |
| 2016-05-11 | 13.20 |
| 2016-05-10 | 9.20 |
| 2016-05-09 | 6.19 |
| 2016-05-06 | 5.19 |
| 2016-05-05 | 9.20 |
| 2016-05-04 | 19.21 |
| 2016-05-03 | 3.19 |
| 2016-04-29 | 7.19 |
| 2016-04-28 | 13.20 |
| 2016-04-27 | 15.21 |
| 2016-04-26 | 13.20 |
| 2016-04-25 | 19.21 |
| 2016-04-22 | 17.21 |
| 2016-04-21 | 1.18 |
| 2016-04-20 | 10.20 |
| 2016-04-19 | 20.22 |
| 2016-04-18 | 35.24 |
| 2016-04-15 | -4.83 |
| 2016-04-14 | -16.85 |
| 2016-04-13 | -27.87 |
| 2016-04-12 | -26.87 |
| 2016-04-11 | -26.87 |
| 2016-04-08 | -26.87 |
| 2016-04-07 | -25.87 |
| 2016-04-06 | -19.86 |
| 2016-04-05 | -19.86 |
| 2016-04-01 | -19.86 |
| 2016-03-31 | -19.86 |
| 2016-03-30 | -17.85 |
| 2016-03-29 | -17.85 |
| 2016-03-24 | -17.85 |
| 2016-03-23 | -17.85 |
| 2016-03-22 | -17.85 |
| 2016-03-21 | -17.85 |
| 2016-03-18 | -22.86 |
| 2016-03-17 | -22.86 |
| 2016-03-16 | -19.86 |
| 2016-03-15 | -19.86 |
| 2016-03-14 | -23.86 |
| 2016-03-11 | -25.87 |
| 2016-03-10 | -25.87 |
| 2016-03-09 | -23.86 |
| 2016-03-08 | -23.86 |
| 2016-03-07 | -21.86 |
| 2016-03-04 | -22.86 |
| 2016-03-03 | -22.86 |
| 2016-03-02 | -19.86 |
| 2016-03-01 | -22.86 |
| 2016-02-29 | -24.87 |
| 2016-02-26 | -22.86 |
| 2016-02-25 | -22.86 |
| 2016-02-24 | -22.86 |
| 2016-02-23 | -20.86 |
| 2016-02-22 | -19.86 |
| 2016-02-19 | -18.85 |
| 2016-02-18 | -18.85 |
| 2016-02-17 | -16.85 |
| 2016-02-16 | -16.85 |
| 2016-02-15 | -16.85 |
| 2016-02-12 | -16.85 |
| 2016-02-11 | -16.85 |
| 2016-02-05 | -16.85 |
| 2016-02-04 | -16.85 |
| 2016-02-03 | -16.85 |
| 2016-02-02 | -15.85 |
| 2016-02-01 | -15.85 |
| 2016-01-29 | -14.85 |
| 2016-01-28 | -14.85 |
| 2016-01-27 | -17.85 |
| 2016-01-26 | -17.85 |
| 2016-01-25 | -19.86 |
| 2016-01-22 | -15.85 |
| 2016-01-21 | -19.86 |
| 2016-01-20 | -19.86 |
| 2016-01-19 | -12.84 |
| 2016-01-18 | -12.84 |
| 2016-01-15 | -7.83 |
| 2016-01-14 | -6.83 |
| 2016-01-13 | -6.83 |
| 2016-01-12 | -3.83 |
| 2016-01-11 | -4.83 |
| 2016-01-08 | -1.82 |
| 2016-01-07 | -3.83 |
| 2016-01-06 | 0.18 |
| 2016-01-05 | 2.18 |
| 2016-01-04 | 0.18 |
| 2015-12-31 | 0.18 |
| 2015-12-30 | 2.18 |
| 2015-12-29 | -9.84 |
| 2015-12-28 | -9.84 |
| 2015-12-24 | -13.85 |
| 2015-12-23 | -15.85 |
| 2015-12-22 | -10.84 |
| 2015-12-21 | -9.84 |
| 2015-12-18 | -9.84 |
| 2015-12-17 | -6.83 |
| 2015-12-16 | -6.83 |
| 2015-12-15 | -6.83 |
| 2015-12-14 | -1.82 |
| 2015-12-11 | -1.82 |
| 2015-12-10 | 0.18 |
| 2015-12-09 | -5.83 |
| 2015-12-08 | -4.83 |
| 2015-12-07 | -5.83 |
| 2015-12-04 | -1.82 |
| 2015-12-03 | -0.82 |
| 2015-12-02 | -5.83 |
| 2015-12-01 | -5.83 |
| 2015-11-30 | -5.83 |
| 2015-11-27 | 4.19 |
| 2015-11-26 | 11.20 |
| 2015-11-25 | -13.85 |
| 2015-11-24 | -20.86 |
| 2015-11-23 | -19.86 |
| 2015-11-20 | -23.86 |
| 2015-11-19 | -25.87 |
| 2015-11-18 | -28.87 |
| 2015-11-17 | -26.87 |
| 2015-11-16 | -26.87 |
| 2015-11-13 | -24.87 |
| 2015-11-12 | -22.86 |
| 2015-11-11 | -21.86 |
| 2015-11-10 | -24.87 |
| 2015-11-09 | -23.86 |
| 2015-11-06 | -25.87 |
| 2015-11-05 | -29.87 |
| 2015-11-04 | -29.87 |
| 2015-11-03 | -28.87 |
| 2015-11-02 | -28.87 |
| 2015-10-30 | -27.87 |
| 2015-10-29 | -28.87 |
| 2015-10-28 | -27.87 |
| 2015-10-27 | -27.87 |
| 2015-10-26 | -27.87 |
| 2015-10-23 | -31.88 |
| 2015-10-22 | -28.87 |
| 2015-10-20 | -27.87 |
| 2015-10-19 | -28.87 |
| 2015-10-16 | -26.87 |
| 2015-10-15 | -23.86 |
| 2015-10-14 | -23.86 |
| 2015-10-13 | -26.87 |
| 2015-10-12 | -23.86 |
| 2015-10-09 | -20.86 |
| 2015-10-08 | -20.86 |
| 2015-10-07 | -20.86 |
| 2015-10-06 | -21.86 |
| 2015-10-05 | -20.86 |
| 2015-10-02 | -20.86 |
| 2015-09-30 | -22.86 |
| 2015-09-29 | -29.87 |
| 2015-09-25 | -25.87 |
| 2015-09-24 | -25.87 |
| 2015-09-23 | -24.87 |
| 2015-09-22 | -20.86 |
| 2015-09-21 | -20.86 |
| 2015-09-18 | -20.86 |
| 2015-09-17 | -20.86 |
| 2015-09-16 | -18.85 |
| 2015-09-15 | -18.85 |
| 2015-09-14 | -16.85 |
| 2015-09-11 | -16.85 |
| 2015-09-10 | -19.86 |
| 2015-09-09 | -17.85 |
| 2015-09-08 | -28.87 |
| 2015-09-07 | -33.88 |
| 2015-09-04 | -23.86 |
| 2015-09-02 | -23.86 |
| 2015-09-01 | -18.85 |
| 2015-08-31 | -17.85 |
| 2015-08-28 | -17.85 |
| 2015-08-27 | -19.86 |
| 2015-08-26 | -19.86 |
| 2015-08-25 | -23.86 |
| 2015-08-24 | -21.86 |
| 2015-08-21 | -19.86 |
| 2015-08-20 | -12.84 |
| 2015-08-19 | -9.84 |
| 2015-08-18 | -7.83 |
| 2015-08-17 | -6.83 |
| 2015-08-14 | -2.83 |
| 2015-08-13 | -1.82 |
| 2015-08-12 | -1.82 |
| 2015-08-11 | 0.18 |
| 2015-08-10 | 4.19 |
| 2015-08-07 | 3.19 |
| 2015-08-06 | 0.18 |
| 2015-08-05 | 2.18 |
| 2015-08-04 | 0.18 |
| 2015-08-03 | 1.18 |
| 2015-07-31 | 2.18 |
| 2015-07-30 | 7.19 |
| 2015-07-29 | 14.20 |
| 2015-07-28 | 8.19 |
| 2015-07-27 | 0.18 |
| 2015-07-24 | 18.21 |
| 2015-07-23 | 23.22 |
| 2015-07-22 | 20.22 |
| 2015-07-21 | 16.21 |
| 2015-07-20 | 21.22 |
| 2015-07-17 | 26.23 |
| 2015-07-16 | 27.23 |
| 2015-07-15 | 32.24 |
| 2015-07-14 | 40.25 |
| 2015-07-13 | 25.22 |
| 2015-07-10 | 20.22 |
| 2015-07-09 | 3.19 |
| 2015-07-08 | -23.86 |
| 2015-07-07 | -6.83 |
| 2015-07-06 | -1.82 |
| 2015-07-03 | 29.23 |
| 2015-07-02 | 49.27 |
| 2015-06-30 | 56.28 |
| 2015-06-29 | 54.28 |
| 2015-06-26 | 58.28 |
| 2015-06-25 | 64.29 |
| 2015-06-24 | 68.30 |
| 2015-06-23 | 70.31 |
| 2015-06-22 | 59.29 |
| 2015-06-19 | 57.28 |
| 2015-06-18 | 65.30 |
| 2015-06-17 | 66.30 |
| 2015-06-16 | 68.30 |
| 2015-06-15 | 71.31 |
| 2015-06-12 | 76.32 |
| 2015-06-11 | 72.31 |
| 2015-06-10 | 74.31 |
| 2015-06-09 | 68.30 |
| 2015-06-08 | 83.33 |
| 2015-06-05 | 87.34 |
| 2015-06-04 | 92.35 |
| 2015-06-03 | 97.35 |
| 2015-06-02 | 99.36 |
| 2015-06-01 | 100.36 |
| 2015-05-29 | 100.36 |
| 2015-05-28 | 95.35 |
| 2015-05-27 | 99.36 |
| 2015-05-26 | 105.37 |
| 2015-05-22 | 94.35 |
| 2015-05-21 | 95.35 |
| 2015-05-20 | 107.37 |
| 2015-05-19 | 108.37 |
| 2015-05-18 | 109.38 |
| 2015-05-15 | 116.39 |
| 2015-05-14 | 116.39 |
| 2015-05-13 | 128.41 |
| 2015-05-12 | 138.43 |
| 2015-05-11 | 148.45 |
| 2015-05-08 | 140.43 |
| 2015-05-07 | 135.42 |
| 2015-05-06 | 142.43 |
| 2015-05-05 | 155.46 |
| 2015-05-04 | 160.47 |
| 2015-04-30 | 110.38 |
| 2015-04-29 | 96.35 |
| 2015-04-28 | 80.32 |
| 2015-04-27 | 89.34 |
| 2015-04-24 | 88.34 |
| 2015-04-23 | 95.35 |
| 2015-04-22 | 73.31 |
| 2015-04-21 | 59.29 |
| 2015-04-20 | 53.27 |
| 2015-04-17 | 65.30 |
| 2015-04-16 | 50.27 |
| 2015-04-15 | 62.29 |
| 2015-04-14 | 50.27 |
| 2015-04-13 | 35.24 |
| 2015-04-10 | 31.24 |
| 2015-04-09 | 30.23 |
| 2015-04-08 | 27.23 |
| 2015-04-02 | 23.22 |
| 2015-04-01 | 21.22 |
| 2015-03-31 | 18.21 |
| 2015-03-30 | 22.22 |
| 2015-03-27 | 15.21 |
| 2015-03-26 | 19.21 |
| 2015-03-25 | 24.22 |
| 2015-03-24 | 25.22 |
| 2015-03-23 | 28.23 |
| 2015-03-20 | 56.28 |
| 2015-03-19 | 31.24 |
| 2015-03-18 | 26.23 |
| 2015-03-17 | 28.23 |
| 2015-03-16 | 29.23 |
| 2015-03-13 | 30.23 |
| 2015-03-12 | 26.23 |
| 2015-03-11 | 28.23 |
| 2015-03-10 | 29.23 |
| 2015-03-09 | 29.23 |
| 2015-03-06 | 30.23 |
| 2015-03-05 | 30.23 |
| 2015-03-04 | 29.23 |
| 2015-03-03 | 26.23 |
| 2015-03-02 | 28.23 |
| 2015-02-27 | 31.24 |
| 2015-02-26 | 28.23 |
| 2015-02-25 | 31.24 |
| 2015-02-24 | 29.23 |
| 2015-02-23 | 31.24 |
| 2015-02-18 | 31.24 |
| 2015-02-17 | 26.23 |
| 2015-02-16 | 23.22 |
| 2015-02-13 | 25.22 |
| 2015-02-12 | 25.22 |
| 2015-02-11 | 28.23 |
| 2015-02-10 | 28.23 |
| 2015-02-09 | 27.23 |
| 2015-02-06 | 29.23 |
| 2015-02-05 | 30.23 |
| 2015-02-04 | 26.23 |
| 2015-02-03 | 31.24 |
| 2015-02-02 | 27.23 |
| 2015-01-30 | 30.23 |
| 2015-01-29 | 31.24 |
| 2015-01-28 | 29.23 |
| 2015-01-27 | 29.23 |
| 2015-01-26 | 30.23 |
| 2015-01-23 | 28.23 |
| 2015-01-22 | 30.23 |
| 2015-01-21 | 29.23 |
| 2015-01-20 | 27.23 |
| 2015-01-19 | 30.23 |
| 2015-01-16 | 31.24 |
| 2015-01-15 | 30.23 |
| 2015-01-14 | 30.23 |
| 2015-01-13 | 32.24 |
| 2015-01-12 | 33.24 |
| 2015-01-09 | 30.23 |
| 2015-01-08 | 27.23 |
| 2015-01-07 | 28.23 |
| 2015-01-06 | 27.23 |
| 2015-01-05 | 28.23 |
| 2015-01-02 | 32.24 |
| 2014-12-31 | 36.24 |
| 2014-12-30 | 31.24 |
| 2014-12-29 | 29.23 |
| 2014-12-24 | 34.24 |
| 2014-12-23 | 26.23 |
| 2014-12-22 | 30.23 |
| 2014-12-19 | 34.24 |
| 2014-12-18 | 30.23 |
| 2014-12-17 | 34.24 |
| 2014-12-16 | 34.24 |
| 2014-12-15 | 35.24 |
| 2014-12-12 | 35.24 |
| 2014-12-11 | 28.23 |
| 2014-12-10 | 29.23 |
| 2014-12-09 | 28.23 |
| 2014-12-08 | 32.24 |
| 2014-12-05 | 38.25 |
| 2014-12-04 | 42.26 |
| 2014-12-03 | 38.25 |
| 2014-12-02 | 43.26 |
| 2014-12-01 | 40.25 |
| 2014-11-28 | 48.27 |
| 2014-11-27 | 50.27 |
| 2014-11-26 | 48.27 |
| 2014-11-25 | 51.27 |
| 2014-11-24 | 49.27 |
| 2014-11-21 | 55.28 |
| 2014-11-20 | 50.27 |
| 2014-11-19 | 50.27 |
| 2014-11-18 | 48.27 |
| 2014-11-17 | 48.27 |
| 2014-11-14 | 52.27 |
| 2014-11-13 | 53.27 |
| 2014-11-12 | 49.27 |
| 2014-11-11 | 55.28 |
| 2014-11-10 | 45.26 |
| 2014-11-07 | 48.27 |
| 2014-11-06 | 53.27 |
| 2014-11-05 | 52.27 |
| 2014-11-04 | 46.26 |
| 2014-11-03 | 50.27 |
| 2014-10-31 | 58.28 |
| 2014-10-30 | 55.28 |
| 2014-10-29 | 70.31 |
| 2014-10-28 | 47.26 |
| 2014-10-27 | 46.26 |
| 2014-10-24 | 54.28 |
| 2014-10-23 | 56.28 |
| 2014-10-22 | 63.29 |
| 2014-10-21 | 68.30 |
| 2014-10-20 | 60.29 |
| 2014-10-17 | 73.31 |
| 2014-10-16 | 72.31 |
| 2014-10-15 | 78.32 |
| 2014-10-14 | 79.32 |
| 2014-10-13 | 89.34 |
| 2014-10-10 | 95.35 |
| 2014-10-09 | 104.37 |
| 2014-10-08 | 93.35 |
| 2014-10-07 | 111.38 |
| 2014-10-06 | 108.37 |
| 2014-10-03 | 69.30 |
| 2014-09-30 | 51.27 |
| 2014-09-29 | 69.30 |
| 2014-09-26 | 86.33 |
| 2014-09-25 | 85.33 |
| 2014-09-24 | 89.34 |
| 2014-09-23 | 92.35 |
| 2014-09-22 | 94.35 |
| 2014-09-19 | 97.35 |
| 2014-09-18 | 98.36 |
| 2014-09-17 | 118.39 |
| 2014-09-16 | 135.42 |
| 2014-09-15 | 160.47 |
| 2014-09-12 | 170.49 |
| 2014-09-11 | 160.47 |
| 2014-09-10 | 173.49 |
| 2014-09-08 | 188.52 |
| 2014-09-05 | 208.55 |
| 2014-09-04 | 218.57 |
| 2014-09-03 | 250.63 |
| 2014-09-02 | 92.14 |
| 2014-09-01 | 96.35 |
| 2014-08-29 | 99.96 |
| 2014-08-28 | 94.35 |
| 2014-08-27 | 94.55 |
| 2014-08-26 | 104.37 |
| 2014-08-25 | 71.51 |
| 2014-08-22 | 95.95 |
| 2014-08-21 | 104.37 |
| 2014-08-20 | 114.38 |
| 2014-08-19 | 123.00 |
| 2014-08-18 | 126.33 |
| 2014-08-15 | 118.00 |
| 2014-08-14 | 115.00 |
| 2014-08-13 | 112.67 |
| 2014-08-12 | 138.00 |
| 2014-08-11 | 150.00 |
| 2014-08-08 | 67.33 |
| 2014-08-07 | 4.00 |
| 2014-08-06 | 3.67 |
| 2014-08-05 | 3.67 |
| 2014-08-04 | 3.67 |
| 2014-08-01 | 4.17 |
| 2014-07-31 | 4.17 |
| 2014-07-30 | -13.17 |
| 2014-07-29 | -13.17 |
| 2014-07-28 | -13.33 |
| 2014-07-25 | -13.33 |
| 2014-07-24 | -13.33 |
| 2014-07-23 | -13.33 |
| 2014-07-22 | -16.67 |
| 2014-07-21 | -16.67 |
| 2014-07-18 | -16.67 |
| 2014-07-17 | -16.67 |
| 2014-07-16 | -16.83 |
| 2014-07-15 | -16.83 |
| 2014-07-14 | -16.83 |
| 2014-07-11 | -16.83 |
| 2014-07-10 | -18.17 |
| 2014-07-09 | -18.17 |
| 2014-07-08 | -18.00 |
| 2014-07-07 | -16.33 |
| 2014-07-04 | -16.33 |
| 2014-07-03 | -16.33 |
| 2014-07-02 | -16.33 |
| 2014-06-30 | -16.33 |
| 2014-06-27 | -16.33 |
| 2014-06-26 | -16.33 |
| 2014-06-25 | -18.00 |
| 2014-06-24 | -18.00 |
| 2014-06-23 | -18.00 |
| 2014-06-20 | -16.67 |
| 2014-06-19 | -16.67 |
| 2014-06-18 | -4.17 |
| 2014-06-17 | -10.17 |
| 2014-06-16 | -13.33 |
| 2014-06-13 | -15.00 |
| 2014-06-12 | -20.00 |
| 2014-06-11 | -20.67 |
| 2014-06-10 | -20.67 |
| 2014-06-09 | -20.67 |
| 2014-06-06 | -20.67 |
| 2014-06-05 | -20.67 |
| 2014-06-04 | -20.67 |
| 2014-06-03 | -23.33 |
| 2014-05-30 | -21.50 |
| 2014-05-29 | -19.83 |
| 2014-05-28 | -18.67 |
| 2014-05-27 | -16.67 |
| 2014-05-26 | -15.33 |
| 2014-05-23 | -13.17 |
| 2014-05-22 | -13.17 |
| 2014-05-21 | -11.67 |
| 2014-05-20 | -10.83 |
| 2014-05-19 | -9.17 |
| 2014-05-16 | -11.83 |
| 2014-05-15 | -11.83 |
| 2014-05-14 | -10.83 |
| 2014-05-13 | -11.50 |
| 2014-05-12 | -11.50 |
| 2014-05-09 | -5.00 |
| 2014-05-08 | -2.33 |
| 2014-05-07 | -1.33 |
| 2014-05-05 | -0.33 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.67 |
| 2014-04-22 | 0.83 |
| 2014-04-17 | 0.67 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.33 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.50 |
| 2014-04-07 | 0.50 |
| 2014-04-04 | 0.33 |
| 2014-04-03 | 1.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 1.17 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.17 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy