Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08242 | 2012-01-19 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8242 % |
|---|---|
| 2022-05-03 | -96.86 |
| 2022-04-29 | -96.86 |
| 2022-04-28 | -96.86 |
| 2022-04-27 | -96.86 |
| 2022-04-26 | -96.86 |
| 2022-04-25 | -96.86 |
| 2022-04-22 | -96.86 |
| 2022-04-21 | -96.86 |
| 2022-04-20 | -96.86 |
| 2022-04-19 | -96.86 |
| 2022-04-14 | -96.86 |
| 2022-04-13 | -96.86 |
| 2022-04-12 | -96.86 |
| 2022-04-11 | -96.86 |
| 2022-04-08 | -96.86 |
| 2022-04-07 | -96.86 |
| 2022-04-06 | -96.86 |
| 2022-04-04 | -96.86 |
| 2022-04-01 | -96.86 |
| 2022-03-31 | -96.86 |
| 2022-03-30 | -96.86 |
| 2022-03-29 | -96.86 |
| 2022-03-28 | -96.86 |
| 2022-03-25 | -96.86 |
| 2022-03-24 | -96.86 |
| 2022-03-23 | -96.86 |
| 2022-03-22 | -96.86 |
| 2022-03-21 | -96.86 |
| 2022-03-18 | -96.86 |
| 2022-03-17 | -96.86 |
| 2022-03-16 | -96.86 |
| 2022-03-15 | -96.86 |
| 2022-03-14 | -96.86 |
| 2022-03-11 | -96.86 |
| 2022-03-10 | -96.86 |
| 2022-03-09 | -96.86 |
| 2022-03-08 | -96.86 |
| 2022-03-07 | -96.86 |
| 2022-03-04 | -96.86 |
| 2022-03-03 | -96.86 |
| 2022-03-02 | -96.86 |
| 2022-03-01 | -96.86 |
| 2022-02-28 | -96.86 |
| 2022-02-25 | -96.86 |
| 2022-02-24 | -96.86 |
| 2022-02-23 | -96.86 |
| 2022-02-22 | -96.86 |
| 2022-02-21 | -96.86 |
| 2022-02-18 | -96.86 |
| 2022-02-17 | -96.86 |
| 2022-02-16 | -96.86 |
| 2022-02-15 | -96.86 |
| 2022-02-14 | -96.86 |
| 2022-02-11 | -96.86 |
| 2022-02-10 | -96.86 |
| 2022-02-09 | -96.86 |
| 2022-02-08 | -96.86 |
| 2022-02-07 | -96.86 |
| 2022-02-04 | -96.86 |
| 2022-01-31 | -96.86 |
| 2022-01-28 | -96.86 |
| 2022-01-27 | -96.86 |
| 2022-01-26 | -96.86 |
| 2022-01-25 | -96.86 |
| 2022-01-24 | -96.86 |
| 2022-01-21 | -96.86 |
| 2022-01-20 | -96.86 |
| 2022-01-19 | -96.86 |
| 2022-01-18 | -96.86 |
| 2022-01-17 | -96.86 |
| 2022-01-14 | -96.86 |
| 2022-01-13 | -96.86 |
| 2022-01-12 | -96.86 |
| 2022-01-11 | -96.86 |
| 2022-01-10 | -96.86 |
| 2022-01-07 | -96.86 |
| 2022-01-06 | -96.86 |
| 2022-01-05 | -96.86 |
| 2022-01-04 | -96.86 |
| 2022-01-03 | -96.86 |
| 2021-12-31 | -96.86 |
| 2021-12-30 | -96.86 |
| 2021-12-29 | -96.86 |
| 2021-12-28 | -96.86 |
| 2021-12-24 | -96.86 |
| 2021-12-23 | -96.86 |
| 2021-12-22 | -96.86 |
| 2021-12-21 | -96.86 |
| 2021-12-20 | -96.86 |
| 2021-12-17 | -96.86 |
| 2021-12-16 | -96.86 |
| 2021-12-15 | -96.86 |
| 2021-12-14 | -96.86 |
| 2021-12-13 | -96.86 |
| 2021-12-10 | -96.86 |
| 2021-12-09 | -96.86 |
| 2021-12-08 | -96.86 |
| 2021-12-07 | -96.86 |
| 2021-12-06 | -96.86 |
| 2021-12-03 | -96.86 |
| 2021-12-02 | -96.86 |
| 2021-12-01 | -96.86 |
| 2021-11-30 | -96.86 |
| 2021-11-29 | -96.86 |
| 2021-11-26 | -96.86 |
| 2021-11-25 | -96.86 |
| 2021-11-24 | -96.86 |
| 2021-11-23 | -96.86 |
| 2021-11-22 | -96.86 |
| 2021-11-19 | -96.86 |
| 2021-11-18 | -96.86 |
| 2021-11-17 | -96.86 |
| 2021-11-16 | -96.86 |
| 2021-11-15 | -96.86 |
| 2021-11-12 | -96.86 |
| 2021-11-11 | -96.86 |
| 2021-11-10 | -96.86 |
| 2021-11-09 | -96.86 |
| 2021-11-08 | -96.86 |
| 2021-11-05 | -96.86 |
| 2021-11-04 | -96.86 |
| 2021-11-03 | -96.86 |
| 2021-11-02 | -96.86 |
| 2021-11-01 | -96.86 |
| 2021-10-29 | -96.86 |
| 2021-10-28 | -96.86 |
| 2021-10-27 | -96.86 |
| 2021-10-26 | -96.86 |
| 2021-10-25 | -96.86 |
| 2021-10-22 | -96.86 |
| 2021-10-21 | -96.86 |
| 2021-10-20 | -96.86 |
| 2021-10-19 | -96.86 |
| 2021-10-18 | -96.86 |
| 2021-10-15 | -96.86 |
| 2021-10-12 | -96.86 |
| 2021-10-11 | -96.86 |
| 2021-10-08 | -96.86 |
| 2021-10-07 | -96.86 |
| 2021-10-06 | -96.86 |
| 2021-10-05 | -96.86 |
| 2021-10-04 | -96.86 |
| 2021-09-30 | -96.86 |
| 2021-09-29 | -96.86 |
| 2021-09-28 | -96.86 |
| 2021-09-27 | -96.86 |
| 2021-09-24 | -96.86 |
| 2021-09-23 | -96.86 |
| 2021-09-21 | -96.86 |
| 2021-09-20 | -96.86 |
| 2021-09-17 | -96.86 |
| 2021-09-16 | -96.86 |
| 2021-09-15 | -96.86 |
| 2021-09-14 | -96.86 |
| 2021-09-13 | -96.86 |
| 2021-09-10 | -96.86 |
| 2021-09-09 | -96.86 |
| 2021-09-08 | -96.86 |
| 2021-09-07 | -96.86 |
| 2021-09-06 | -96.86 |
| 2021-09-03 | -96.86 |
| 2021-09-02 | -96.86 |
| 2021-09-01 | -96.86 |
| 2021-08-31 | -96.86 |
| 2021-08-30 | -96.86 |
| 2021-08-27 | -96.86 |
| 2021-08-26 | -96.86 |
| 2021-08-25 | -96.86 |
| 2021-08-24 | -96.86 |
| 2021-08-23 | -96.86 |
| 2021-08-20 | -96.86 |
| 2021-08-19 | -96.86 |
| 2021-08-18 | -96.86 |
| 2021-08-17 | -96.86 |
| 2021-08-16 | -96.86 |
| 2021-08-13 | -96.86 |
| 2021-08-12 | -96.86 |
| 2021-08-11 | -96.86 |
| 2021-08-10 | -96.86 |
| 2021-08-09 | -96.86 |
| 2021-08-06 | -96.86 |
| 2021-08-05 | -96.86 |
| 2021-08-04 | -96.86 |
| 2021-08-03 | -96.86 |
| 2021-08-02 | -96.86 |
| 2021-07-30 | -96.86 |
| 2021-07-29 | -96.86 |
| 2021-07-28 | -96.86 |
| 2021-07-27 | -96.86 |
| 2021-07-26 | -96.86 |
| 2021-07-23 | -96.86 |
| 2021-07-22 | -96.86 |
| 2021-07-21 | -96.86 |
| 2021-07-20 | -96.86 |
| 2021-07-19 | -96.86 |
| 2021-07-16 | -96.86 |
| 2021-07-15 | -96.86 |
| 2021-07-14 | -96.86 |
| 2021-07-13 | -96.86 |
| 2021-07-12 | -96.86 |
| 2021-07-09 | -96.86 |
| 2021-07-08 | -96.86 |
| 2021-07-07 | -96.86 |
| 2021-07-06 | -96.86 |
| 2021-07-05 | -96.86 |
| 2021-07-02 | -96.86 |
| 2021-06-30 | -96.86 |
| 2021-06-29 | -96.86 |
| 2021-06-28 | -96.86 |
| 2021-06-25 | -96.86 |
| 2021-06-24 | -96.86 |
| 2021-06-23 | -96.86 |
| 2021-06-22 | -96.86 |
| 2021-06-21 | -96.86 |
| 2021-06-18 | -96.86 |
| 2021-06-17 | -96.86 |
| 2021-06-16 | -96.86 |
| 2021-06-15 | -96.86 |
| 2021-06-11 | -96.86 |
| 2021-06-10 | -96.86 |
| 2021-06-09 | -96.86 |
| 2021-06-08 | -96.86 |
| 2021-06-07 | -96.86 |
| 2021-06-04 | -96.86 |
| 2021-06-03 | -96.86 |
| 2021-06-02 | -96.86 |
| 2021-06-01 | -96.86 |
| 2021-05-31 | -96.86 |
| 2021-05-28 | -96.86 |
| 2021-05-27 | -96.86 |
| 2021-05-26 | -96.86 |
| 2021-05-25 | -96.86 |
| 2021-05-24 | -96.86 |
| 2021-05-21 | -96.86 |
| 2021-05-20 | -96.86 |
| 2021-05-18 | -96.86 |
| 2021-05-17 | -96.86 |
| 2021-05-14 | -96.86 |
| 2021-05-13 | -96.86 |
| 2021-05-12 | -96.86 |
| 2021-05-11 | -96.86 |
| 2021-05-10 | -96.86 |
| 2021-05-07 | -96.86 |
| 2021-05-06 | -96.86 |
| 2021-05-05 | -96.86 |
| 2021-05-04 | -96.86 |
| 2021-05-03 | -96.86 |
| 2021-04-30 | -96.86 |
| 2021-04-29 | -96.86 |
| 2021-04-28 | -96.86 |
| 2021-04-27 | -96.86 |
| 2021-04-26 | -96.86 |
| 2021-04-23 | -96.86 |
| 2021-04-22 | -96.86 |
| 2021-04-21 | -96.86 |
| 2021-04-20 | -96.86 |
| 2021-04-19 | -96.86 |
| 2021-04-16 | -96.86 |
| 2021-04-15 | -96.86 |
| 2021-04-14 | -96.86 |
| 2021-04-13 | -96.86 |
| 2021-04-12 | -96.86 |
| 2021-04-09 | -96.86 |
| 2021-04-08 | -96.86 |
| 2021-04-07 | -96.86 |
| 2021-04-01 | -96.86 |
| 2021-03-31 | -96.86 |
| 2021-03-30 | -95.92 |
| 2021-03-29 | -95.30 |
| 2021-03-26 | -95.30 |
| 2021-03-25 | -95.30 |
| 2021-03-24 | -94.98 |
| 2021-03-23 | -94.98 |
| 2021-03-22 | -94.98 |
| 2021-03-19 | -94.98 |
| 2021-03-18 | -94.98 |
| 2021-03-17 | -94.98 |
| 2021-03-16 | -94.98 |
| 2021-03-15 | -94.67 |
| 2021-03-12 | -95.61 |
| 2021-03-11 | -95.30 |
| 2021-03-10 | -94.98 |
| 2021-03-09 | -94.98 |
| 2021-03-08 | -94.36 |
| 2021-03-05 | -94.36 |
| 2021-03-04 | -94.36 |
| 2021-03-03 | -94.36 |
| 2021-03-02 | -94.36 |
| 2021-03-01 | -94.04 |
| 2021-02-26 | -94.67 |
| 2021-02-25 | -94.04 |
| 2021-02-24 | -94.36 |
| 2021-02-23 | -94.36 |
| 2021-02-22 | -94.36 |
| 2021-02-19 | -94.36 |
| 2021-02-18 | -94.36 |
| 2021-02-17 | -94.36 |
| 2021-02-16 | -94.36 |
| 2021-02-11 | -95.30 |
| 2021-02-10 | -95.30 |
| 2021-02-09 | -95.30 |
| 2021-02-08 | -94.98 |
| 2021-02-05 | -95.30 |
| 2021-02-04 | -94.67 |
| 2021-02-03 | -94.04 |
| 2021-02-02 | -94.04 |
| 2021-02-01 | -94.98 |
| 2021-01-29 | -94.98 |
| 2021-01-28 | -94.98 |
| 2021-01-27 | -95.30 |
| 2021-01-26 | -94.98 |
| 2021-01-25 | -94.67 |
| 2021-01-22 | -95.30 |
| 2021-01-21 | -95.61 |
| 2021-01-20 | -95.30 |
| 2021-01-19 | -95.30 |
| 2021-01-18 | -94.98 |
| 2021-01-15 | -94.67 |
| 2021-01-14 | -94.98 |
| 2021-01-13 | -94.67 |
| 2021-01-12 | -94.36 |
| 2021-01-11 | -94.36 |
| 2021-01-08 | -94.36 |
| 2021-01-07 | -94.36 |
| 2021-01-06 | -93.73 |
| 2021-01-05 | -93.73 |
| 2021-01-04 | -96.24 |
| 2020-12-31 | -95.30 |
| 2020-12-30 | -95.61 |
| 2020-12-29 | -94.98 |
| 2020-12-28 | -94.36 |
| 2020-12-24 | -94.67 |
| 2020-12-23 | -94.36 |
| 2020-12-22 | -94.04 |
| 2020-12-21 | -94.67 |
| 2020-12-18 | -94.67 |
| 2020-12-17 | -94.36 |
| 2020-12-16 | -94.36 |
| 2020-12-15 | -94.36 |
| 2020-12-14 | -94.67 |
| 2020-12-11 | -94.67 |
| 2020-12-10 | -94.67 |
| 2020-12-09 | -94.04 |
| 2020-12-08 | -94.04 |
| 2020-12-07 | -94.67 |
| 2020-12-04 | -94.36 |
| 2020-12-03 | -94.36 |
| 2020-12-02 | -94.04 |
| 2020-12-01 | -95.30 |
| 2020-11-30 | -95.30 |
| 2020-11-27 | -94.98 |
| 2020-11-26 | -94.67 |
| 2020-11-25 | -94.67 |
| 2020-11-24 | -94.67 |
| 2020-11-23 | -94.67 |
| 2020-11-20 | -94.98 |
| 2020-11-19 | -94.67 |
| 2020-11-18 | -94.67 |
| 2020-11-17 | -94.36 |
| 2020-11-16 | -93.73 |
| 2020-11-13 | -93.73 |
| 2020-11-12 | -93.73 |
| 2020-11-11 | -93.73 |
| 2020-11-10 | -93.73 |
| 2020-11-09 | -93.73 |
| 2020-11-06 | -93.73 |
| 2020-11-05 | -92.79 |
| 2020-11-04 | -93.10 |
| 2020-11-03 | -93.42 |
| 2020-11-02 | -94.36 |
| 2020-10-30 | -94.04 |
| 2020-10-29 | -94.04 |
| 2020-10-28 | -93.73 |
| 2020-10-27 | -93.42 |
| 2020-10-23 | -93.10 |
| 2020-10-22 | -93.10 |
| 2020-10-21 | -93.10 |
| 2020-10-20 | -93.10 |
| 2020-10-19 | -93.10 |
| 2020-10-16 | -93.10 |
| 2020-10-15 | -92.79 |
| 2020-10-14 | -92.48 |
| 2020-10-12 | -94.04 |
| 2020-10-09 | -91.85 |
| 2020-10-08 | -91.85 |
| 2020-10-07 | -92.16 |
| 2020-10-06 | -92.79 |
| 2020-10-05 | -93.10 |
| 2020-09-30 | -91.85 |
| 2020-09-29 | -93.10 |
| 2020-09-28 | -93.10 |
| 2020-09-25 | -93.10 |
| 2020-09-24 | -92.16 |
| 2020-09-23 | -92.16 |
| 2020-09-22 | -92.16 |
| 2020-09-21 | -91.54 |
| 2020-09-18 | -93.10 |
| 2020-09-17 | -93.10 |
| 2020-09-16 | -93.10 |
| 2020-09-15 | -93.10 |
| 2020-09-14 | -92.79 |
| 2020-09-11 | -93.10 |
| 2020-09-10 | -93.10 |
| 2020-09-09 | -93.10 |
| 2020-09-08 | -92.79 |
| 2020-09-07 | -92.79 |
| 2020-09-04 | -92.79 |
| 2020-09-03 | -92.16 |
| 2020-09-02 | -92.16 |
| 2020-09-01 | -91.85 |
| 2020-08-31 | -92.48 |
| 2020-08-28 | -92.16 |
| 2020-08-27 | -92.79 |
| 2020-08-26 | -92.16 |
| 2020-08-25 | -93.10 |
| 2020-08-24 | -92.79 |
| 2020-08-21 | -92.16 |
| 2020-08-20 | -92.16 |
| 2020-08-19 | -92.16 |
| 2020-08-18 | -92.16 |
| 2020-08-17 | -91.54 |
| 2020-08-14 | -92.16 |
| 2020-08-13 | -92.48 |
| 2020-08-12 | -92.16 |
| 2020-08-11 | -92.79 |
| 2020-08-10 | -91.85 |
| 2020-08-07 | -91.85 |
| 2020-08-06 | -91.54 |
| 2020-08-05 | -92.48 |
| 2020-08-04 | -92.16 |
| 2020-08-03 | -93.10 |
| 2020-07-31 | -92.79 |
| 2020-07-30 | -92.48 |
| 2020-07-29 | -92.79 |
| 2020-07-28 | -92.79 |
| 2020-07-27 | -92.48 |
| 2020-07-24 | -92.79 |
| 2020-07-23 | -91.85 |
| 2020-07-22 | -90.91 |
| 2020-07-21 | -91.22 |
| 2020-07-20 | -92.48 |
| 2020-07-17 | -92.79 |
| 2020-07-16 | -94.04 |
| 2020-07-15 | -94.04 |
| 2020-07-14 | -94.67 |
| 2020-07-13 | -94.98 |
| 2020-07-10 | -94.98 |
| 2020-07-09 | -94.98 |
| 2020-07-08 | -94.36 |
| 2020-07-07 | -94.67 |
| 2020-07-06 | -93.73 |
| 2020-07-03 | -94.67 |
| 2020-07-02 | -94.98 |
| 2020-06-30 | -94.67 |
| 2020-06-29 | -94.67 |
| 2020-06-26 | -94.67 |
| 2020-06-24 | -94.67 |
| 2020-06-23 | -94.67 |
| 2020-06-22 | -94.67 |
| 2020-06-19 | -94.98 |
| 2020-06-18 | -94.67 |
| 2020-06-17 | -94.98 |
| 2020-06-16 | -95.61 |
| 2020-06-15 | -95.61 |
| 2020-06-12 | -95.30 |
| 2020-06-11 | -95.30 |
| 2020-06-10 | -94.98 |
| 2020-06-09 | -94.98 |
| 2020-06-08 | -94.98 |
| 2020-06-05 | -94.67 |
| 2020-06-04 | -94.98 |
| 2020-06-03 | -94.98 |
| 2020-06-02 | -94.36 |
| 2020-06-01 | -94.04 |
| 2020-05-29 | -94.04 |
| 2020-05-28 | -94.36 |
| 2020-05-27 | -94.67 |
| 2020-05-26 | -94.67 |
| 2020-05-25 | -94.67 |
| 2020-05-22 | -94.67 |
| 2020-05-21 | -93.10 |
| 2020-05-20 | -93.42 |
| 2020-05-19 | -93.10 |
| 2020-05-18 | -92.48 |
| 2020-05-15 | -92.79 |
| 2020-05-14 | -92.79 |
| 2020-05-13 | -93.42 |
| 2020-05-12 | -93.10 |
| 2020-05-11 | -92.79 |
| 2020-05-08 | -92.16 |
| 2020-05-07 | -91.54 |
| 2020-05-06 | -91.22 |
| 2020-05-05 | -91.22 |
| 2020-05-04 | -90.59 |
| 2020-04-29 | -89.03 |
| 2020-04-28 | -73.35 |
| 2020-04-27 | -73.67 |
| 2020-04-24 | -83.38 |
| 2020-04-23 | -83.38 |
| 2020-04-22 | -81.19 |
| 2020-04-21 | -80.88 |
| 2020-04-20 | -80.56 |
| 2020-04-17 | -79.00 |
| 2020-04-16 | -81.82 |
| 2020-04-15 | -80.56 |
| 2020-04-14 | -79.62 |
| 2020-04-09 | -79.62 |
| 2020-04-08 | -80.56 |
| 2020-04-07 | -80.25 |
| 2020-04-06 | -82.13 |
| 2020-04-03 | -83.38 |
| 2020-04-02 | -78.68 |
| 2020-04-01 | -78.37 |
| 2020-03-31 | -79.94 |
| 2020-03-30 | -82.13 |
| 2020-03-27 | -82.13 |
| 2020-03-26 | -82.13 |
| 2020-03-25 | -84.32 |
| 2020-03-24 | -83.70 |
| 2020-03-23 | -85.58 |
| 2020-03-20 | -85.58 |
| 2020-03-19 | -84.95 |
| 2020-03-18 | -84.95 |
| 2020-03-17 | -84.95 |
| 2020-03-16 | -84.64 |
| 2020-03-13 | -72.10 |
| 2020-03-12 | -73.67 |
| 2020-03-11 | -73.04 |
| 2020-03-10 | -71.78 |
| 2020-03-09 | -72.73 |
| 2020-03-06 | -75.23 |
| 2020-03-05 | -78.05 |
| 2020-03-04 | -78.05 |
| 2020-03-03 | -79.00 |
| 2020-03-02 | -84.95 |
| 2020-02-28 | -84.64 |
| 2020-02-27 | -84.64 |
| 2020-02-26 | -87.77 |
| 2020-02-25 | -86.83 |
| 2020-02-24 | -86.52 |
| 2020-02-21 | -86.52 |
| 2020-02-20 | -86.52 |
| 2020-02-19 | -87.46 |
| 2020-02-18 | -87.77 |
| 2020-02-17 | -87.77 |
| 2020-02-14 | -87.77 |
| 2020-02-13 | -87.46 |
| 2020-02-12 | -86.52 |
| 2020-02-11 | -87.46 |
| 2020-02-10 | -87.46 |
| 2020-02-07 | -87.46 |
| 2020-02-06 | -87.46 |
| 2020-02-05 | -86.83 |
| 2020-02-04 | -86.83 |
| 2020-02-03 | -86.83 |
| 2020-01-31 | -86.83 |
| 2020-01-30 | -86.83 |
| 2020-01-29 | -86.21 |
| 2020-01-24 | -83.70 |
| 2020-01-23 | -83.70 |
| 2020-01-22 | -83.70 |
| 2020-01-21 | -85.58 |
| 2020-01-20 | -86.83 |
| 2020-01-17 | -86.52 |
| 2020-01-16 | -85.89 |
| 2020-01-15 | -85.58 |
| 2020-01-14 | -85.58 |
| 2020-01-13 | -86.21 |
| 2020-01-10 | -86.52 |
| 2020-01-09 | -86.52 |
| 2020-01-08 | -83.38 |
| 2020-01-07 | -81.50 |
| 2020-01-06 | -81.82 |
| 2020-01-03 | -80.88 |
| 2020-01-02 | -74.92 |
| 2019-12-31 | -74.92 |
| 2019-12-30 | -74.92 |
| 2019-12-27 | -73.98 |
| 2019-12-24 | -73.98 |
| 2019-12-23 | -73.98 |
| 2019-12-20 | -73.98 |
| 2019-12-19 | -74.29 |
| 2019-12-18 | -73.67 |
| 2019-12-17 | -73.67 |
| 2019-12-16 | -73.67 |
| 2019-12-13 | -73.67 |
| 2019-12-12 | -73.67 |
| 2019-12-11 | -73.67 |
| 2019-12-10 | -73.67 |
| 2019-12-09 | -73.35 |
| 2019-12-06 | -73.35 |
| 2019-12-05 | -73.35 |
| 2019-12-04 | -73.35 |
| 2019-12-03 | -73.35 |
| 2019-12-02 | -73.35 |
| 2019-11-29 | -73.04 |
| 2019-11-28 | -73.98 |
| 2019-11-27 | -72.73 |
| 2019-11-26 | -72.41 |
| 2019-11-25 | -73.35 |
| 2019-11-22 | -73.67 |
| 2019-11-21 | -73.35 |
| 2019-11-20 | -72.41 |
| 2019-11-19 | -72.73 |
| 2019-11-18 | -73.04 |
| 2019-11-15 | -73.04 |
| 2019-11-14 | -72.41 |
| 2019-11-13 | -72.41 |
| 2019-11-12 | -72.41 |
| 2019-11-11 | -72.41 |
| 2019-11-08 | -73.04 |
| 2019-11-07 | -73.04 |
| 2019-11-06 | -72.73 |
| 2019-11-05 | -73.04 |
| 2019-11-04 | -73.04 |
| 2019-11-01 | -73.04 |
| 2019-10-31 | -73.04 |
| 2019-10-30 | -74.92 |
| 2019-10-29 | -73.04 |
| 2019-10-28 | -72.73 |
| 2019-10-25 | -72.73 |
| 2019-10-24 | -72.73 |
| 2019-10-23 | -72.73 |
| 2019-10-22 | -72.73 |
| 2019-10-21 | -72.73 |
| 2019-10-18 | -72.73 |
| 2019-10-17 | -72.41 |
| 2019-10-16 | -72.41 |
| 2019-10-15 | -72.41 |
| 2019-10-14 | -72.41 |
| 2019-10-11 | -72.41 |
| 2019-10-10 | -72.41 |
| 2019-10-09 | -72.41 |
| 2019-10-08 | -72.41 |
| 2019-10-04 | -74.92 |
| 2019-10-03 | -73.67 |
| 2019-10-02 | -73.67 |
| 2019-09-30 | -73.67 |
| 2019-09-27 | -72.73 |
| 2019-09-26 | -72.41 |
| 2019-09-25 | -72.73 |
| 2019-09-24 | -72.41 |
| 2019-09-23 | -72.41 |
| 2019-09-20 | -73.35 |
| 2019-09-19 | -73.67 |
| 2019-09-18 | -74.92 |
| 2019-09-17 | -73.04 |
| 2019-09-16 | -73.35 |
| 2019-09-13 | -73.35 |
| 2019-09-12 | -73.35 |
| 2019-09-11 | -73.04 |
| 2019-09-10 | -72.41 |
| 2019-09-09 | -72.41 |
| 2019-09-06 | -72.41 |
| 2019-09-05 | -75.23 |
| 2019-09-04 | -72.41 |
| 2019-09-03 | -72.73 |
| 2019-09-02 | -72.41 |
| 2019-08-30 | -72.41 |
| 2019-08-29 | -72.41 |
| 2019-08-28 | -72.41 |
| 2019-08-27 | -72.41 |
| 2019-08-26 | -72.41 |
| 2019-08-23 | -72.41 |
| 2019-08-22 | -72.41 |
| 2019-08-21 | -72.41 |
| 2019-08-20 | -72.41 |
| 2019-08-19 | -71.78 |
| 2019-08-16 | -73.04 |
| 2019-08-15 | -72.73 |
| 2019-08-14 | -73.67 |
| 2019-08-13 | -73.35 |
| 2019-08-12 | -74.92 |
| 2019-08-09 | -73.35 |
| 2019-08-08 | -73.35 |
| 2019-08-07 | -72.41 |
| 2019-08-06 | -72.41 |
| 2019-08-05 | -72.41 |
| 2019-08-02 | -72.73 |
| 2019-08-01 | -72.73 |
| 2019-07-31 | -72.41 |
| 2019-07-30 | -72.41 |
| 2019-07-29 | -72.41 |
| 2019-07-26 | -72.41 |
| 2019-07-25 | -72.41 |
| 2019-07-24 | -72.41 |
| 2019-07-23 | -72.41 |
| 2019-07-22 | -72.41 |
| 2019-07-19 | -73.67 |
| 2019-07-18 | -74.92 |
| 2019-07-17 | -72.41 |
| 2019-07-16 | -72.73 |
| 2019-07-15 | -72.41 |
| 2019-07-12 | -72.41 |
| 2019-07-11 | -72.73 |
| 2019-07-10 | -72.41 |
| 2019-07-09 | -72.73 |
| 2019-07-08 | -72.73 |
| 2019-07-05 | -72.73 |
| 2019-07-04 | -72.41 |
| 2019-07-03 | -72.73 |
| 2019-07-02 | -72.41 |
| 2019-06-28 | -72.73 |
| 2019-06-27 | -72.41 |
| 2019-06-26 | -72.73 |
| 2019-06-25 | -74.61 |
| 2019-06-24 | -72.41 |
| 2019-06-21 | -73.04 |
| 2019-06-20 | -73.04 |
| 2019-06-19 | -72.41 |
| 2019-06-18 | -72.41 |
| 2019-06-17 | -72.41 |
| 2019-06-14 | -73.67 |
| 2019-06-13 | -72.41 |
| 2019-06-12 | -72.41 |
| 2019-06-11 | -72.41 |
| 2019-06-10 | -72.41 |
| 2019-06-06 | -72.41 |
| 2019-06-05 | -72.41 |
| 2019-06-04 | -72.41 |
| 2019-06-03 | -72.41 |
| 2019-05-31 | -72.41 |
| 2019-05-30 | -72.41 |
| 2019-05-29 | -72.41 |
| 2019-05-28 | -72.73 |
| 2019-05-27 | -72.10 |
| 2019-05-24 | -72.10 |
| 2019-05-23 | -73.98 |
| 2019-05-22 | -73.98 |
| 2019-05-21 | -73.98 |
| 2019-05-20 | -72.73 |
| 2019-05-17 | -72.73 |
| 2019-05-16 | -72.73 |
| 2019-05-15 | -72.73 |
| 2019-05-14 | -72.41 |
| 2019-05-10 | -72.41 |
| 2019-05-09 | -72.41 |
| 2019-05-08 | -72.41 |
| 2019-05-07 | -72.10 |
| 2019-05-06 | -72.10 |
| 2019-05-03 | -72.10 |
| 2019-05-02 | -71.78 |
| 2019-04-30 | -71.78 |
| 2019-04-29 | -71.78 |
| 2019-04-26 | -71.78 |
| 2019-04-25 | -71.78 |
| 2019-04-24 | -71.78 |
| 2019-04-23 | -71.16 |
| 2019-04-18 | -71.47 |
| 2019-04-17 | -71.16 |
| 2019-04-16 | -71.16 |
| 2019-04-15 | -71.78 |
| 2019-04-12 | -72.41 |
| 2019-04-11 | -72.10 |
| 2019-04-10 | -72.10 |
| 2019-04-09 | -71.78 |
| 2019-04-08 | -69.90 |
| 2019-04-04 | -70.84 |
| 2019-04-03 | -70.53 |
| 2019-04-02 | -70.84 |
| 2019-04-01 | -71.47 |
| 2019-03-29 | -72.73 |
| 2019-03-28 | -72.73 |
| 2019-03-27 | -72.73 |
| 2019-03-26 | -72.73 |
| 2019-03-25 | -72.73 |
| 2019-03-22 | -72.41 |
| 2019-03-21 | -72.41 |
| 2019-03-20 | -72.73 |
| 2019-03-19 | -72.73 |
| 2019-03-18 | -72.73 |
| 2019-03-15 | -72.41 |
| 2019-03-14 | -72.41 |
| 2019-03-13 | -72.41 |
| 2019-03-12 | -72.41 |
| 2019-03-11 | -71.78 |
| 2019-03-08 | -71.16 |
| 2019-03-07 | -71.16 |
| 2019-03-06 | -72.73 |
| 2019-03-05 | -72.10 |
| 2019-03-04 | -74.92 |
| 2019-03-01 | -73.67 |
| 2019-02-28 | -74.29 |
| 2019-02-27 | -73.67 |
| 2019-02-26 | -72.73 |
| 2019-02-25 | -74.29 |
| 2019-02-22 | -72.10 |
| 2019-02-21 | -72.41 |
| 2019-02-20 | -72.41 |
| 2019-02-19 | -73.35 |
| 2019-02-18 | -72.41 |
| 2019-02-15 | -71.78 |
| 2019-02-14 | -72.41 |
| 2019-02-13 | -71.78 |
| 2019-02-12 | -71.78 |
| 2019-02-11 | -72.41 |
| 2019-02-08 | -71.78 |
| 2019-02-04 | -71.78 |
| 2019-02-01 | -71.78 |
| 2019-01-31 | -71.78 |
| 2019-01-30 | -71.78 |
| 2019-01-29 | -71.78 |
| 2019-01-28 | -71.47 |
| 2019-01-25 | -71.47 |
| 2019-01-24 | -71.47 |
| 2019-01-23 | -71.47 |
| 2019-01-22 | -71.47 |
| 2019-01-21 | -71.47 |
| 2019-01-18 | -69.28 |
| 2019-01-17 | -69.28 |
| 2019-01-16 | -68.96 |
| 2019-01-15 | -68.02 |
| 2019-01-14 | -67.40 |
| 2019-01-11 | -68.96 |
| 2019-01-10 | -69.28 |
| 2019-01-09 | -69.28 |
| 2019-01-08 | -69.28 |
| 2019-01-07 | -68.96 |
| 2019-01-04 | -69.28 |
| 2019-01-03 | -68.96 |
| 2019-01-02 | -68.65 |
| 2018-12-31 | -69.28 |
| 2018-12-28 | -69.28 |
| 2018-12-27 | -69.28 |
| 2018-12-24 | -69.59 |
| 2018-12-21 | -70.22 |
| 2018-12-20 | -72.10 |
| 2018-12-19 | -71.78 |
| 2018-12-18 | -71.47 |
| 2018-12-17 | -71.78 |
| 2018-12-14 | -71.78 |
| 2018-12-13 | -72.10 |
| 2018-12-12 | -72.10 |
| 2018-12-11 | -73.04 |
| 2018-12-10 | -72.10 |
| 2018-12-07 | -71.78 |
| 2018-12-06 | -72.10 |
| 2018-12-05 | -71.78 |
| 2018-12-04 | -72.41 |
| 2018-12-03 | -72.41 |
| 2018-11-30 | -72.10 |
| 2018-11-29 | -72.10 |
| 2018-11-28 | -72.10 |
| 2018-11-27 | -72.10 |
| 2018-11-26 | -72.10 |
| 2018-11-23 | -72.10 |
| 2018-11-22 | -72.10 |
| 2018-11-21 | -72.10 |
| 2018-11-20 | -72.10 |
| 2018-11-19 | -72.10 |
| 2018-11-16 | -71.78 |
| 2018-11-15 | -72.10 |
| 2018-11-14 | -72.10 |
| 2018-11-13 | -72.10 |
| 2018-11-12 | -71.78 |
| 2018-11-09 | -71.78 |
| 2018-11-08 | -71.16 |
| 2018-11-07 | -71.16 |
| 2018-11-06 | -71.16 |
| 2018-11-05 | -72.10 |
| 2018-11-02 | -72.10 |
| 2018-11-01 | -71.78 |
| 2018-10-31 | -68.65 |
| 2018-10-30 | -71.78 |
| 2018-10-29 | -71.78 |
| 2018-10-26 | -74.61 |
| 2018-10-25 | -70.84 |
| 2018-10-24 | -69.28 |
| 2018-10-23 | -69.28 |
| 2018-10-22 | -68.96 |
| 2018-10-19 | -68.65 |
| 2018-10-18 | -68.65 |
| 2018-10-16 | -68.65 |
| 2018-10-15 | -68.65 |
| 2018-10-12 | -68.65 |
| 2018-10-11 | -68.96 |
| 2018-10-10 | -68.65 |
| 2018-10-09 | -68.34 |
| 2018-10-08 | -70.84 |
| 2018-10-05 | -68.65 |
| 2018-10-04 | -68.34 |
| 2018-10-03 | -68.34 |
| 2018-10-02 | -68.65 |
| 2018-09-28 | -67.40 |
| 2018-09-27 | -68.02 |
| 2018-09-26 | -68.34 |
| 2018-09-24 | -68.34 |
| 2018-09-21 | -66.14 |
| 2018-09-20 | -68.65 |
| 2018-09-19 | -68.65 |
| 2018-09-18 | -68.65 |
| 2018-09-17 | -68.65 |
| 2018-09-14 | -68.65 |
| 2018-09-13 | -68.65 |
| 2018-09-12 | -68.65 |
| 2018-09-11 | -68.65 |
| 2018-09-10 | -68.65 |
| 2018-09-07 | -68.65 |
| 2018-09-06 | -68.65 |
| 2018-09-05 | -68.65 |
| 2018-09-04 | -68.65 |
| 2018-09-03 | -68.65 |
| 2018-08-31 | -68.65 |
| 2018-08-30 | -68.65 |
| 2018-08-29 | -68.65 |
| 2018-08-28 | -68.02 |
| 2018-08-27 | -66.77 |
| 2018-08-24 | -66.46 |
| 2018-08-23 | -66.46 |
| 2018-08-22 | -66.46 |
| 2018-08-21 | -66.46 |
| 2018-08-20 | -66.46 |
| 2018-08-17 | -68.02 |
| 2018-08-16 | -68.02 |
| 2018-08-15 | -68.02 |
| 2018-08-14 | -68.02 |
| 2018-08-13 | -68.02 |
| 2018-08-10 | -68.02 |
| 2018-08-09 | -68.02 |
| 2018-08-08 | -67.71 |
| 2018-08-07 | -67.08 |
| 2018-08-06 | -67.71 |
| 2018-08-03 | -68.02 |
| 2018-08-02 | -68.02 |
| 2018-08-01 | -68.02 |
| 2018-07-31 | -68.02 |
| 2018-07-30 | -67.40 |
| 2018-07-27 | -67.08 |
| 2018-07-26 | -68.02 |
| 2018-07-25 | -68.02 |
| 2018-07-24 | -68.02 |
| 2018-07-23 | -67.08 |
| 2018-07-20 | -67.08 |
| 2018-07-19 | -68.02 |
| 2018-07-18 | -68.02 |
| 2018-07-17 | -68.02 |
| 2018-07-16 | -68.02 |
| 2018-07-13 | -67.40 |
| 2018-07-12 | -66.77 |
| 2018-07-11 | -66.77 |
| 2018-07-10 | -68.34 |
| 2018-07-09 | -68.65 |
| 2018-07-06 | -68.02 |
| 2018-07-05 | -67.40 |
| 2018-07-04 | -68.34 |
| 2018-07-03 | -68.02 |
| 2018-06-29 | -68.02 |
| 2018-06-28 | -68.02 |
| 2018-06-27 | -67.40 |
| 2018-06-26 | -65.51 |
| 2018-06-25 | -68.02 |
| 2018-06-22 | -68.02 |
| 2018-06-21 | -68.65 |
| 2018-06-20 | -65.83 |
| 2018-06-19 | -65.20 |
| 2018-06-15 | -64.57 |
| 2018-06-14 | -62.38 |
| 2018-06-13 | -64.89 |
| 2018-06-12 | -65.83 |
| 2018-06-11 | -66.46 |
| 2018-06-08 | -66.14 |
| 2018-06-07 | -66.14 |
| 2018-06-06 | -65.83 |
| 2018-06-05 | -65.20 |
| 2018-06-04 | -64.57 |
| 2018-06-01 | -62.38 |
| 2018-05-31 | -62.38 |
| 2018-05-30 | -62.38 |
| 2018-05-29 | -60.50 |
| 2018-05-28 | -57.68 |
| 2018-05-25 | -56.11 |
| 2018-05-24 | -56.74 |
| 2018-05-23 | -62.07 |
| 2018-05-21 | -62.38 |
| 2018-05-18 | -64.89 |
| 2018-05-17 | -66.14 |
| 2018-05-16 | -66.14 |
| 2018-05-15 | -65.83 |
| 2018-05-14 | -67.40 |
| 2018-05-11 | -67.71 |
| 2018-05-10 | -67.08 |
| 2018-05-09 | -66.77 |
| 2018-05-08 | -67.71 |
| 2018-05-07 | -68.02 |
| 2018-05-04 | -67.40 |
| 2018-05-03 | -67.08 |
| 2018-05-02 | -67.08 |
| 2018-04-30 | -67.40 |
| 2018-04-27 | -67.08 |
| 2018-04-26 | -67.08 |
| 2018-04-25 | -67.40 |
| 2018-04-24 | -67.08 |
| 2018-04-23 | -66.77 |
| 2018-04-20 | -65.83 |
| 2018-04-19 | -66.14 |
| 2018-04-18 | -66.14 |
| 2018-04-17 | -64.57 |
| 2018-04-16 | -66.77 |
| 2018-04-13 | -67.08 |
| 2018-04-12 | -66.46 |
| 2018-04-11 | -64.26 |
| 2018-04-10 | -63.63 |
| 2018-04-09 | -61.75 |
| 2018-04-06 | -61.13 |
| 2018-04-04 | -60.81 |
| 2018-04-03 | -60.19 |
| 2018-03-29 | -61.75 |
| 2018-03-28 | -60.50 |
| 2018-03-27 | -59.24 |
| 2018-03-26 | -59.87 |
| 2018-03-23 | -58.93 |
| 2018-03-22 | -57.68 |
| 2018-03-21 | -57.05 |
| 2018-03-20 | -56.42 |
| 2018-03-19 | -57.05 |
| 2018-03-16 | -56.42 |
| 2018-03-15 | -56.42 |
| 2018-03-14 | -56.42 |
| 2018-03-13 | -56.42 |
| 2018-03-12 | -56.74 |
| 2018-03-09 | -56.42 |
| 2018-03-08 | -56.11 |
| 2018-03-07 | -56.42 |
| 2018-03-06 | -56.42 |
| 2018-03-05 | -56.42 |
| 2018-03-02 | -56.11 |
| 2018-03-01 | -57.05 |
| 2018-02-28 | -56.74 |
| 2018-02-27 | -55.17 |
| 2018-02-26 | -54.86 |
| 2018-02-23 | -55.48 |
| 2018-02-22 | -53.29 |
| 2018-02-21 | -51.41 |
| 2018-02-20 | -51.41 |
| 2018-02-15 | -55.17 |
| 2018-02-14 | -55.17 |
| 2018-02-13 | -57.68 |
| 2018-02-12 | -57.68 |
| 2018-02-09 | -57.99 |
| 2018-02-08 | -57.05 |
| 2018-02-07 | -56.74 |
| 2018-02-06 | -56.74 |
| 2018-02-05 | -56.11 |
| 2018-02-02 | -55.48 |
| 2018-02-01 | -54.54 |
| 2018-01-31 | -53.91 |
| 2018-01-30 | -52.97 |
| 2018-01-29 | -53.60 |
| 2018-01-26 | -52.66 |
| 2018-01-25 | -52.66 |
| 2018-01-24 | -51.41 |
| 2018-01-23 | -50.47 |
| 2018-01-22 | -50.78 |
| 2018-01-19 | -50.47 |
| 2018-01-18 | -50.15 |
| 2018-01-17 | -50.15 |
| 2018-01-16 | -48.27 |
| 2018-01-15 | -55.80 |
| 2018-01-12 | -56.74 |
| 2018-01-11 | -57.36 |
| 2018-01-10 | -57.36 |
| 2018-01-09 | -57.36 |
| 2018-01-08 | -57.36 |
| 2018-01-05 | -57.36 |
| 2018-01-04 | -57.36 |
| 2018-01-03 | -57.05 |
| 2018-01-02 | -57.05 |
| 2017-12-29 | -57.36 |
| 2017-12-28 | -57.36 |
| 2017-12-27 | -57.36 |
| 2017-12-22 | -57.36 |
| 2017-12-21 | -58.30 |
| 2017-12-20 | -57.99 |
| 2017-12-19 | -57.68 |
| 2017-12-18 | -57.36 |
| 2017-12-15 | -57.68 |
| 2017-12-14 | -57.99 |
| 2017-12-13 | -57.68 |
| 2017-12-12 | -57.36 |
| 2017-12-11 | -56.74 |
| 2017-12-08 | -56.74 |
| 2017-12-07 | -56.74 |
| 2017-12-06 | -56.42 |
| 2017-12-05 | -56.42 |
| 2017-12-04 | -57.05 |
| 2017-12-01 | -56.11 |
| 2017-11-30 | -57.05 |
| 2017-11-29 | -56.74 |
| 2017-11-28 | -57.36 |
| 2017-11-27 | -57.05 |
| 2017-11-24 | -60.19 |
| 2017-11-23 | -59.24 |
| 2017-11-22 | -57.99 |
| 2017-11-21 | -57.99 |
| 2017-11-20 | -56.74 |
| 2017-11-17 | -55.17 |
| 2017-11-16 | -54.23 |
| 2017-11-15 | -52.97 |
| 2017-11-14 | -52.97 |
| 2017-11-13 | -50.15 |
| 2017-11-10 | -46.08 |
| 2017-11-09 | -45.14 |
| 2017-11-08 | -45.14 |
| 2017-11-07 | -46.70 |
| 2017-11-06 | -49.53 |
| 2017-11-03 | -40.12 |
| 2017-11-02 | -33.22 |
| 2017-11-01 | -21.62 |
| 2017-10-31 | -5.95 |
| 2017-10-30 | -7.52 |
| 2017-10-27 | 14.43 |
| 2017-10-26 | 23.83 |
| 2017-10-25 | 26.97 |
| 2017-10-24 | 22.27 |
| 2017-10-23 | 9.73 |
| 2017-10-20 | 19.13 |
| 2017-10-19 | 22.27 |
| 2017-10-18 | 22.27 |
| 2017-10-17 | 20.70 |
| 2017-10-16 | 20.70 |
| 2017-10-13 | 25.40 |
| 2017-10-12 | 25.40 |
| 2017-10-11 | 28.54 |
| 2017-10-10 | 19.13 |
| 2017-10-09 | 34.81 |
| 2017-10-06 | 41.08 |
| 2017-10-04 | 41.08 |
| 2017-10-03 | 37.94 |
| 2017-09-29 | 36.37 |
| 2017-09-28 | 26.97 |
| 2017-09-27 | 30.10 |
| 2017-09-26 | 41.08 |
| 2017-09-25 | 31.67 |
| 2017-09-22 | 31.67 |
| 2017-09-21 | 33.24 |
| 2017-09-20 | 34.81 |
| 2017-09-19 | 39.51 |
| 2017-09-18 | 34.81 |
| 2017-09-15 | 33.24 |
| 2017-09-14 | 36.37 |
| 2017-09-13 | 36.37 |
| 2017-09-12 | 36.37 |
| 2017-09-11 | 42.64 |
| 2017-09-08 | 45.78 |
| 2017-09-07 | 45.78 |
| 2017-09-06 | 42.64 |
| 2017-09-05 | 48.91 |
| 2017-09-04 | 48.91 |
| 2017-09-01 | 45.78 |
| 2017-08-31 | 55.18 |
| 2017-08-30 | 48.91 |
| 2017-08-29 | 53.62 |
| 2017-08-28 | 53.62 |
| 2017-08-25 | 42.64 |
| 2017-08-24 | 41.08 |
| 2017-08-22 | 23.83 |
| 2017-08-21 | 9.73 |
| 2017-08-18 | -1.25 |
| 2017-08-17 | -13.79 |
| 2017-08-16 | -12.22 |
| 2017-08-15 | -12.22 |
| 2017-08-14 | -10.65 |
| 2017-08-11 | -12.22 |
| 2017-08-10 | -10.65 |
| 2017-08-09 | -9.08 |
| 2017-08-08 | -16.92 |
| 2017-08-07 | -16.92 |
| 2017-08-04 | -16.92 |
| 2017-08-03 | -16.92 |
| 2017-08-02 | -16.92 |
| 2017-08-01 | -16.92 |
| 2017-07-31 | -16.92 |
| 2017-07-28 | -16.92 |
| 2017-07-27 | -16.92 |
| 2017-07-26 | -15.35 |
| 2017-07-25 | -15.35 |
| 2017-07-24 | -16.92 |
| 2017-07-21 | -18.49 |
| 2017-07-20 | -18.49 |
| 2017-07-19 | -18.49 |
| 2017-07-18 | -20.06 |
| 2017-07-17 | -20.06 |
| 2017-07-14 | -20.06 |
| 2017-07-13 | -20.06 |
| 2017-07-12 | -20.06 |
| 2017-07-11 | -18.49 |
| 2017-07-10 | -18.49 |
| 2017-07-07 | -15.35 |
| 2017-07-06 | -15.35 |
| 2017-07-05 | -16.92 |
| 2017-07-04 | -15.35 |
| 2017-07-03 | -18.49 |
| 2017-06-30 | -18.49 |
| 2017-06-29 | -18.49 |
| 2017-06-28 | -20.06 |
| 2017-06-27 | -13.79 |
| 2017-06-26 | -16.92 |
| 2017-06-23 | -16.92 |
| 2017-06-22 | -12.22 |
| 2017-06-21 | -16.92 |
| 2017-06-20 | -16.92 |
| 2017-06-19 | -12.22 |
| 2017-06-16 | -12.22 |
| 2017-06-15 | -10.65 |
| 2017-06-14 | -9.08 |
| 2017-06-13 | -9.08 |
| 2017-06-12 | -15.35 |
| 2017-06-09 | -15.35 |
| 2017-06-08 | -13.79 |
| 2017-06-07 | -13.79 |
| 2017-06-06 | -13.79 |
| 2017-06-05 | -13.79 |
| 2017-06-02 | -13.79 |
| 2017-06-01 | -13.79 |
| 2017-05-31 | -9.08 |
| 2017-05-29 | -16.92 |
| 2017-05-26 | -18.49 |
| 2017-05-25 | -16.92 |
| 2017-05-24 | -16.92 |
| 2017-05-23 | -20.06 |
| 2017-05-22 | -18.49 |
| 2017-05-19 | -18.49 |
| 2017-05-18 | -15.35 |
| 2017-05-17 | -18.49 |
| 2017-05-16 | -20.06 |
| 2017-05-15 | -18.49 |
| 2017-05-12 | -18.49 |
| 2017-05-11 | -15.35 |
| 2017-05-10 | -22.88 |
| 2017-05-09 | -18.49 |
| 2017-05-08 | -18.49 |
| 2017-05-05 | -18.49 |
| 2017-05-04 | -16.92 |
| 2017-05-02 | -16.92 |
| 2017-04-28 | -15.35 |
| 2017-04-27 | -13.79 |
| 2017-04-26 | -21.94 |
| 2017-04-25 | -20.06 |
| 2017-04-24 | -15.35 |
| 2017-04-21 | -12.22 |
| 2017-04-20 | -12.22 |
| 2017-04-19 | -13.79 |
| 2017-04-18 | -15.35 |
| 2017-04-13 | -12.22 |
| 2017-04-12 | -12.22 |
| 2017-04-11 | -12.22 |
| 2017-04-10 | -7.52 |
| 2017-04-07 | -4.38 |
| 2017-04-06 | -2.81 |
| 2017-04-05 | -2.81 |
| 2017-04-03 | 0.32 |
| 2017-03-31 | 0.32 |
| 2017-03-30 | -2.81 |
| 2017-03-29 | 3.46 |
| 2017-03-28 | 0.32 |
| 2017-03-27 | 0.32 |
| 2017-03-24 | 0.32 |
| 2017-03-23 | 6.59 |
| 2017-03-22 | -1.25 |
| 2017-03-21 | -1.25 |
| 2017-03-20 | -4.38 |
| 2017-03-17 | -2.81 |
| 2017-03-16 | -2.81 |
| 2017-03-15 | -2.81 |
| 2017-03-14 | -5.95 |
| 2017-03-13 | -5.95 |
| 2017-03-10 | -4.38 |
| 2017-03-09 | -4.38 |
| 2017-03-08 | -4.38 |
| 2017-03-07 | -5.95 |
| 2017-03-06 | -4.38 |
| 2017-03-03 | -1.25 |
| 2017-03-02 | 0.32 |
| 2017-03-01 | 6.59 |
| 2017-02-28 | 8.16 |
| 2017-02-27 | 8.16 |
| 2017-02-24 | 8.16 |
| 2017-02-23 | 9.73 |
| 2017-02-22 | 9.73 |
| 2017-02-21 | 6.59 |
| 2017-02-20 | 9.73 |
| 2017-02-17 | 8.16 |
| 2017-02-16 | 9.73 |
| 2017-02-15 | 12.86 |
| 2017-02-14 | 11.29 |
| 2017-02-13 | 16.00 |
| 2017-02-10 | 16.00 |
| 2017-02-09 | 17.56 |
| 2017-02-08 | 17.56 |
| 2017-02-07 | 20.70 |
| 2017-02-06 | 20.70 |
| 2017-02-03 | 22.27 |
| 2017-02-02 | 22.27 |
| 2017-02-01 | 22.27 |
| 2017-01-27 | 22.27 |
| 2017-01-26 | 23.83 |
| 2017-01-25 | 23.83 |
| 2017-01-24 | 23.83 |
| 2017-01-23 | 25.40 |
| 2017-01-20 | 25.40 |
| 2017-01-19 | 25.40 |
| 2017-01-18 | 28.54 |
| 2017-01-17 | 31.67 |
| 2017-01-16 | 26.97 |
| 2017-01-13 | 31.67 |
| 2017-01-12 | 28.54 |
| 2017-01-11 | 33.24 |
| 2017-01-10 | 30.10 |
| 2017-01-09 | 34.81 |
| 2017-01-06 | 28.54 |
| 2017-01-05 | 28.54 |
| 2017-01-04 | 28.54 |
| 2017-01-03 | 31.67 |
| 2016-12-30 | 28.54 |
| 2016-12-29 | 22.27 |
| 2016-12-28 | 19.13 |
| 2016-12-23 | 16.00 |
| 2016-12-22 | 11.29 |
| 2016-12-21 | 11.29 |
| 2016-12-20 | 11.29 |
| 2016-12-19 | 8.16 |
| 2016-12-16 | 12.86 |
| 2016-12-15 | 14.43 |
| 2016-12-14 | 16.00 |
| 2016-12-13 | 12.86 |
| 2016-12-12 | 16.00 |
| 2016-12-09 | 19.13 |
| 2016-12-08 | 16.00 |
| 2016-12-07 | 16.00 |
| 2016-12-06 | 14.43 |
| 2016-12-05 | 17.56 |
| 2016-12-02 | 17.56 |
| 2016-12-01 | 19.13 |
| 2016-11-30 | 20.70 |
| 2016-11-29 | 20.70 |
| 2016-11-28 | 20.70 |
| 2016-11-25 | 20.70 |
| 2016-11-24 | 20.70 |
| 2016-11-23 | 22.27 |
| 2016-11-22 | 22.27 |
| 2016-11-21 | 23.83 |
| 2016-11-18 | 25.40 |
| 2016-11-17 | 28.54 |
| 2016-11-16 | 30.10 |
| 2016-11-15 | 30.10 |
| 2016-11-14 | 30.10 |
| 2016-11-11 | 31.67 |
| 2016-11-10 | 31.67 |
| 2016-11-09 | 25.40 |
| 2016-11-08 | 25.40 |
| 2016-11-07 | 20.70 |
| 2016-11-04 | 20.70 |
| 2016-11-03 | 22.27 |
| 2016-11-02 | 22.27 |
| 2016-11-01 | 22.27 |
| 2016-10-31 | 19.13 |
| 2016-10-28 | 19.13 |
| 2016-10-27 | 20.70 |
| 2016-10-26 | 22.27 |
| 2016-10-25 | 23.83 |
| 2016-10-24 | 25.40 |
| 2016-10-20 | 25.40 |
| 2016-10-19 | 22.27 |
| 2016-10-18 | 23.83 |
| 2016-10-17 | 23.83 |
| 2016-10-14 | 23.83 |
| 2016-10-13 | 23.83 |
| 2016-10-12 | 25.40 |
| 2016-10-11 | 22.27 |
| 2016-10-07 | 30.10 |
| 2016-10-06 | 30.10 |
| 2016-10-05 | 28.54 |
| 2016-10-04 | 31.67 |
| 2016-10-03 | 19.13 |
| 2016-09-30 | 20.70 |
| 2016-09-29 | 22.27 |
| 2016-09-28 | 20.70 |
| 2016-09-27 | 20.70 |
| 2016-09-26 | 16.00 |
| 2016-09-23 | 14.43 |
| 2016-09-22 | 16.00 |
| 2016-09-21 | 11.29 |
| 2016-09-20 | 12.86 |
| 2016-09-19 | 22.27 |
| 2016-09-15 | 28.54 |
| 2016-09-14 | 26.97 |
| 2016-09-13 | 31.67 |
| 2016-09-12 | 41.08 |
| 2016-09-09 | 42.64 |
| 2016-09-08 | 44.21 |
| 2016-09-07 | 47.35 |
| 2016-09-06 | 52.05 |
| 2016-09-05 | 53.62 |
| 2016-09-02 | 48.91 |
| 2016-09-01 | 50.48 |
| 2016-08-31 | 55.18 |
| 2016-08-30 | 56.75 |
| 2016-08-29 | 56.75 |
| 2016-08-26 | 63.02 |
| 2016-08-25 | 53.62 |
| 2016-08-24 | 50.48 |
| 2016-08-23 | 50.48 |
| 2016-08-22 | 48.91 |
| 2016-08-19 | 48.91 |
| 2016-08-18 | 47.35 |
| 2016-08-17 | 48.91 |
| 2016-08-16 | 47.35 |
| 2016-08-15 | 44.21 |
| 2016-08-12 | 42.64 |
| 2016-08-11 | 52.05 |
| 2016-08-10 | 56.75 |
| 2016-08-09 | 56.75 |
| 2016-08-08 | 59.89 |
| 2016-08-05 | 56.75 |
| 2016-08-04 | 47.35 |
| 2016-08-03 | 50.48 |
| 2016-08-01 | 50.48 |
| 2016-07-29 | 41.08 |
| 2016-07-28 | 41.08 |
| 2016-07-27 | 41.08 |
| 2016-07-26 | 41.08 |
| 2016-07-25 | 41.08 |
| 2016-07-22 | 39.51 |
| 2016-07-21 | 45.78 |
| 2016-07-20 | 34.81 |
| 2016-07-19 | 36.37 |
| 2016-07-18 | 34.81 |
| 2016-07-15 | 34.81 |
| 2016-07-14 | 31.67 |
| 2016-07-13 | 31.67 |
| 2016-07-12 | 23.83 |
| 2016-07-11 | 19.13 |
| 2016-07-08 | 22.27 |
| 2016-07-07 | 22.27 |
| 2016-07-06 | 22.27 |
| 2016-07-05 | 23.83 |
| 2016-07-04 | 20.70 |
| 2016-06-30 | 16.00 |
| 2016-06-29 | 9.73 |
| 2016-06-28 | 8.16 |
| 2016-06-27 | 9.73 |
| 2016-06-24 | 12.86 |
| 2016-06-23 | 16.00 |
| 2016-06-22 | 11.29 |
| 2016-06-21 | 11.29 |
| 2016-06-20 | 11.29 |
| 2016-06-17 | 11.29 |
| 2016-06-16 | 17.56 |
| 2016-06-15 | 22.27 |
| 2016-06-14 | 19.13 |
| 2016-06-13 | 0.32 |
| 2016-06-10 | -2.81 |
| 2016-06-08 | -7.52 |
| 2016-06-07 | -2.81 |
| 2016-06-06 | -2.81 |
| 2016-06-03 | -2.81 |
| 2016-06-02 | -2.81 |
| 2016-06-01 | -2.81 |
| 2016-05-31 | -1.25 |
| 2016-05-30 | 0.32 |
| 2016-05-27 | 0.32 |
| 2016-05-26 | -4.38 |
| 2016-05-25 | -1.25 |
| 2016-05-24 | -5.95 |
| 2016-05-23 | -5.95 |
| 2016-05-20 | -5.95 |
| 2016-05-19 | -5.95 |
| 2016-05-18 | -5.95 |
| 2016-05-17 | -5.95 |
| 2016-05-16 | 5.02 |
| 2016-05-13 | 19.13 |
| 2016-05-12 | 23.83 |
| 2016-05-11 | 23.83 |
| 2016-05-10 | 19.13 |
| 2016-05-09 | 12.86 |
| 2016-05-06 | 14.43 |
| 2016-05-05 | 11.29 |
| 2016-05-04 | 11.29 |
| 2016-05-03 | 20.70 |
| 2016-04-29 | 5.02 |
| 2016-04-28 | -2.81 |
| 2016-04-27 | -18.49 |
| 2016-04-26 | -27.89 |
| 2016-04-25 | -29.15 |
| 2016-04-22 | -29.15 |
| 2016-04-21 | -28.83 |
| 2016-04-20 | -29.46 |
| 2016-04-19 | -29.46 |
| 2016-04-18 | -31.03 |
| 2016-04-15 | -31.03 |
| 2016-04-14 | -32.28 |
| 2016-04-13 | -30.72 |
| 2016-04-12 | -30.72 |
| 2016-04-11 | -27.89 |
| 2016-04-08 | -33.22 |
| 2016-04-07 | -33.22 |
| 2016-04-06 | -32.60 |
| 2016-04-05 | -32.60 |
| 2016-04-01 | -31.97 |
| 2016-03-31 | -37.30 |
| 2016-03-30 | -37.30 |
| 2016-03-29 | -37.61 |
| 2016-03-24 | -37.93 |
| 2016-03-23 | -37.93 |
| 2016-03-22 | -38.24 |
| 2016-03-21 | -37.93 |
| 2016-03-18 | -37.61 |
| 2016-03-17 | -37.30 |
| 2016-03-16 | -37.30 |
| 2016-03-15 | -37.30 |
| 2016-03-14 | -36.67 |
| 2016-03-11 | -36.05 |
| 2016-03-10 | -36.36 |
| 2016-03-09 | -36.99 |
| 2016-03-08 | -36.99 |
| 2016-03-07 | -36.05 |
| 2016-03-04 | -35.73 |
| 2016-03-03 | -36.05 |
| 2016-03-02 | -36.05 |
| 2016-03-01 | -36.05 |
| 2016-02-29 | -36.05 |
| 2016-02-26 | -36.05 |
| 2016-02-25 | -36.05 |
| 2016-02-24 | -36.05 |
| 2016-02-23 | -36.05 |
| 2016-02-22 | -36.05 |
| 2016-02-19 | -35.10 |
| 2016-02-18 | -35.73 |
| 2016-02-17 | -35.73 |
| 2016-02-16 | -35.10 |
| 2016-02-15 | -34.16 |
| 2016-02-12 | -35.73 |
| 2016-02-11 | -36.36 |
| 2016-02-05 | -35.73 |
| 2016-02-04 | -36.99 |
| 2016-02-03 | -37.30 |
| 2016-02-02 | -36.99 |
| 2016-02-01 | -36.67 |
| 2016-01-29 | -35.10 |
| 2016-01-28 | -36.36 |
| 2016-01-27 | -36.67 |
| 2016-01-26 | -36.67 |
| 2016-01-25 | -36.67 |
| 2016-01-22 | -35.42 |
| 2016-01-21 | -35.42 |
| 2016-01-20 | -34.48 |
| 2016-01-19 | -34.16 |
| 2016-01-18 | -33.85 |
| 2016-01-15 | -33.22 |
| 2016-01-14 | -32.60 |
| 2016-01-13 | -33.22 |
| 2016-01-12 | -32.91 |
| 2016-01-11 | -31.97 |
| 2016-01-08 | -32.60 |
| 2016-01-07 | -31.03 |
| 2016-01-06 | -30.09 |
| 2016-01-05 | -29.46 |
| 2016-01-04 | -26.95 |
| 2015-12-31 | -28.83 |
| 2015-12-30 | -29.15 |
| 2015-12-29 | -32.28 |
| 2015-12-28 | -31.03 |
| 2015-12-24 | -29.15 |
| 2015-12-23 | -28.52 |
| 2015-12-22 | -23.51 |
| 2015-12-21 | -27.58 |
| 2015-12-18 | -34.16 |
| 2015-12-17 | -24.13 |
| 2015-12-16 | -25.70 |
| 2015-12-15 | -25.07 |
| 2015-12-14 | -23.51 |
| 2015-12-11 | -22.25 |
| 2015-12-10 | -21.94 |
| 2015-12-09 | -21.62 |
| 2015-12-08 | -21.94 |
| 2015-12-07 | -21.62 |
| 2015-12-04 | -21.62 |
| 2015-12-03 | -21.62 |
| 2015-12-02 | -24.76 |
| 2015-12-01 | -27.89 |
| 2015-11-30 | -28.52 |
| 2015-11-27 | -31.66 |
| 2015-11-26 | -27.89 |
| 2015-11-25 | -28.83 |
| 2015-11-24 | -26.33 |
| 2015-11-23 | -21.94 |
| 2015-11-20 | -22.88 |
| 2015-11-19 | -21.62 |
| 2015-11-18 | -25.39 |
| 2015-11-17 | -24.13 |
| 2015-11-16 | -24.76 |
| 2015-11-13 | -29.07 |
| 2015-11-12 | -34.88 |
| 2015-11-11 | -26.74 |
| 2015-11-10 | -31.40 |
| 2015-11-09 | -37.21 |
| 2015-11-06 | -43.02 |
| 2015-11-05 | -44.42 |
| 2015-11-04 | -48.37 |
| 2015-11-03 | -47.67 |
| 2015-11-02 | -46.98 |
| 2015-10-30 | -48.37 |
| 2015-10-29 | -48.37 |
| 2015-10-28 | -48.84 |
| 2015-10-27 | -49.07 |
| 2015-10-26 | -48.84 |
| 2015-10-23 | -48.84 |
| 2015-10-22 | -48.60 |
| 2015-10-20 | -50.47 |
| 2015-10-19 | -46.28 |
| 2015-10-16 | -48.14 |
| 2015-10-15 | -49.53 |
| 2015-10-14 | -50.47 |
| 2015-10-13 | -50.47 |
| 2015-10-12 | -51.63 |
| 2015-10-09 | -52.33 |
| 2015-10-08 | -52.09 |
| 2015-10-07 | -51.16 |
| 2015-10-06 | -50.93 |
| 2015-10-05 | -50.93 |
| 2015-10-02 | -50.93 |
| 2015-09-30 | -49.30 |
| 2015-09-29 | -51.40 |
| 2015-09-25 | -50.70 |
| 2015-09-24 | -48.84 |
| 2015-09-23 | -49.53 |
| 2015-09-22 | -47.67 |
| 2015-09-21 | -48.14 |
| 2015-09-18 | -48.37 |
| 2015-09-17 | -50.23 |
| 2015-09-16 | -51.86 |
| 2015-09-15 | -52.09 |
| 2015-09-14 | -52.33 |
| 2015-09-11 | -50.93 |
| 2015-09-10 | -51.86 |
| 2015-09-09 | -48.60 |
| 2015-09-08 | -52.33 |
| 2015-09-07 | -53.02 |
| 2015-09-04 | -51.86 |
| 2015-09-02 | -50.93 |
| 2015-09-01 | -33.72 |
| 2015-08-31 | -33.72 |
| 2015-08-28 | -33.72 |
| 2015-08-27 | -33.72 |
| 2015-08-26 | -33.72 |
| 2015-08-25 | -33.72 |
| 2015-08-24 | -32.56 |
| 2015-08-21 | -25.58 |
| 2015-08-20 | -20.93 |
| 2015-08-19 | -19.77 |
| 2015-08-18 | -16.28 |
| 2015-08-17 | -16.28 |
| 2015-08-14 | -9.30 |
| 2015-08-13 | -2.33 |
| 2015-08-12 | -10.47 |
| 2015-08-11 | -6.98 |
| 2015-08-10 | -19.77 |
| 2015-08-07 | -20.93 |
| 2015-08-06 | -22.09 |
| 2015-08-05 | -18.60 |
| 2015-08-04 | -19.77 |
| 2015-08-03 | -13.95 |
| 2015-07-31 | -12.79 |
| 2015-07-30 | -9.30 |
| 2015-07-29 | -6.98 |
| 2015-07-28 | -8.14 |
| 2015-07-27 | -8.14 |
| 2015-07-24 | 6.98 |
| 2015-07-23 | 5.81 |
| 2015-07-22 | 5.81 |
| 2015-07-21 | 13.95 |
| 2015-07-20 | 20.93 |
| 2015-07-17 | 20.93 |
| 2015-07-16 | 27.91 |
| 2015-07-15 | 25.58 |
| 2015-07-14 | 30.23 |
| 2015-07-13 | 41.86 |
| 2015-07-10 | 41.86 |
| 2015-07-09 | 39.53 |
| 2015-07-08 | 11.63 |
| 2015-07-07 | 18.60 |
| 2015-07-06 | 25.58 |
| 2015-07-03 | 48.84 |
| 2015-07-02 | 72.09 |
| 2015-06-30 | 83.72 |
| 2015-06-29 | 88.37 |
| 2015-06-26 | 93.02 |
| 2015-06-25 | 93.02 |
| 2015-06-24 | 83.72 |
| 2015-06-23 | 83.72 |
| 2015-06-22 | 90.70 |
| 2015-06-19 | 86.05 |
| 2015-06-18 | 81.40 |
| 2015-06-17 | 81.40 |
| 2015-06-16 | 86.05 |
| 2015-06-15 | 86.05 |
| 2015-06-12 | 88.37 |
| 2015-06-11 | 86.05 |
| 2015-06-10 | 86.05 |
| 2015-06-09 | 81.40 |
| 2015-06-08 | 118.60 |
| 2015-06-05 | 132.56 |
| 2015-06-04 | 127.91 |
| 2015-06-03 | 116.28 |
| 2015-06-02 | 125.58 |
| 2015-06-01 | 148.84 |
| 2015-05-29 | 118.60 |
| 2015-05-28 | 67.44 |
| 2015-05-27 | 67.44 |
| 2015-05-26 | 74.42 |
| 2015-05-22 | 69.77 |
| 2015-05-21 | 48.84 |
| 2015-05-20 | 8.14 |
| 2015-05-19 | 6.98 |
| 2015-05-18 | -11.63 |
| 2015-05-15 | -12.79 |
| 2015-05-14 | -6.98 |
| 2015-05-13 | -17.44 |
| 2015-05-12 | -18.60 |
| 2015-05-11 | -15.12 |
| 2015-05-08 | -10.47 |
| 2015-05-07 | -6.98 |
| 2015-05-06 | -3.49 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 9.30 |
| 2015-04-30 | 16.28 |
| 2015-04-29 | 8.14 |
| 2015-04-28 | 8.14 |
| 2015-04-27 | 9.30 |
| 2015-04-24 | 10.47 |
| 2015-04-23 | 20.93 |
| 2015-04-22 | -2.33 |
| 2015-04-21 | -2.33 |
| 2015-04-20 | -2.33 |
| 2015-04-17 | 0.00 |
| 2015-04-16 | 1.16 |
| 2015-04-15 | 0.00 |
| 2015-04-14 | 1.16 |
| 2015-04-13 | -1.16 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | 3.49 |
| 2015-04-08 | 4.65 |
| 2015-04-02 | -4.65 |
| 2015-04-01 | -6.98 |
| 2015-03-31 | -2.33 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | -12.79 |
| 2015-03-24 | -4.65 |
| 2015-03-23 | -4.65 |
| 2015-03-20 | -4.65 |
| 2015-03-19 | -4.65 |
| 2015-03-18 | -2.33 |
| 2015-03-17 | -1.16 |
| 2015-03-16 | -1.16 |
| 2015-03-13 | -2.33 |
| 2015-03-12 | -3.49 |
| 2015-03-11 | -3.49 |
| 2015-03-10 | -4.65 |
| 2015-03-09 | 2.33 |
| 2015-03-06 | 1.16 |
| 2015-03-05 | 2.33 |
| 2015-03-04 | 2.33 |
| 2015-03-03 | -5.81 |
| 2015-03-02 | -5.81 |
| 2015-02-27 | -5.81 |
| 2015-02-26 | -5.81 |
| 2015-02-25 | -4.65 |
| 2015-02-24 | -4.65 |
| 2015-02-23 | -4.65 |
| 2015-02-18 | -4.65 |
| 2015-02-17 | -4.65 |
| 2015-02-16 | -2.33 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 1.16 |
| 2015-02-09 | 2.33 |
| 2015-02-06 | 2.33 |
| 2015-02-05 | 2.33 |
| 2015-02-04 | 3.49 |
| 2015-02-03 | 4.65 |
| 2015-02-02 | 4.65 |
| 2015-01-30 | 4.65 |
| 2015-01-29 | 2.33 |
| 2015-01-28 | -3.49 |
| 2015-01-27 | -3.49 |
| 2015-01-26 | -1.16 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | -4.65 |
| 2015-01-16 | -4.65 |
| 2015-01-15 | -4.65 |
| 2015-01-14 | -3.49 |
| 2015-01-13 | -3.49 |
| 2015-01-12 | -1.16 |
| 2015-01-09 | -3.49 |
| 2015-01-08 | -3.49 |
| 2015-01-07 | -3.49 |
| 2015-01-06 | -3.49 |
| 2015-01-05 | -3.49 |
| 2015-01-02 | -3.49 |
| 2014-12-31 | -3.49 |
| 2014-12-30 | -2.33 |
| 2014-12-29 | -2.33 |
| 2014-12-24 | -2.33 |
| 2014-12-23 | -2.33 |
| 2014-12-22 | -2.33 |
| 2014-12-19 | -4.65 |
| 2014-12-18 | -5.81 |
| 2014-12-17 | -5.81 |
| 2014-12-16 | -5.81 |
| 2014-12-15 | -6.98 |
| 2014-12-12 | -6.98 |
| 2014-12-11 | -4.65 |
| 2014-12-10 | -4.65 |
| 2014-12-09 | -6.98 |
| 2014-12-08 | -6.98 |
| 2014-12-05 | -4.65 |
| 2014-12-04 | -3.49 |
| 2014-12-03 | -4.65 |
| 2014-12-02 | -4.65 |
| 2014-12-01 | -4.65 |
| 2014-11-28 | -4.65 |
| 2014-11-27 | -5.81 |
| 2014-11-26 | -6.98 |
| 2014-11-25 | -5.81 |
| 2014-11-24 | -6.98 |
| 2014-11-21 | -6.98 |
| 2014-11-20 | -5.81 |
| 2014-11-19 | -5.81 |
| 2014-11-18 | -5.81 |
| 2014-11-17 | -6.98 |
| 2014-11-14 | -5.81 |
| 2014-11-13 | -6.98 |
| 2014-11-12 | -6.98 |
| 2014-11-11 | -6.98 |
| 2014-11-10 | -1.16 |
| 2014-11-07 | -2.33 |
| 2014-11-06 | -4.65 |
| 2014-11-05 | -2.33 |
| 2014-11-04 | -2.33 |
| 2014-11-03 | -3.49 |
| 2014-10-31 | -2.33 |
| 2014-10-30 | -2.33 |
| 2014-10-29 | -2.33 |
| 2014-10-28 | -2.33 |
| 2014-10-27 | -2.33 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | -3.49 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 1.16 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | 1.16 |
| 2014-10-13 | 1.16 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | -1.16 |
| 2014-10-08 | -2.33 |
| 2014-10-07 | -1.16 |
| 2014-10-06 | 2.33 |
| 2014-10-03 | -1.16 |
| 2014-09-30 | -1.16 |
| 2014-09-29 | -2.33 |
| 2014-09-26 | -1.16 |
| 2014-09-25 | -1.16 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | 1.16 |
| 2014-09-19 | 1.16 |
| 2014-09-18 | 2.33 |
| 2014-09-17 | 1.16 |
| 2014-09-16 | 1.16 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | -4.65 |
| 2014-09-11 | -4.65 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 1.16 |
| 2014-09-04 | 1.16 |
| 2014-09-03 | 1.16 |
| 2014-09-02 | 1.16 |
| 2014-09-01 | 1.16 |
| 2014-08-29 | -1.16 |
| 2014-08-28 | -18.60 |
| 2014-08-27 | -16.28 |
| 2014-08-26 | -8.14 |
| 2014-08-25 | -8.14 |
| 2014-08-22 | -5.81 |
| 2014-08-21 | -5.81 |
| 2014-08-20 | -5.81 |
| 2014-08-19 | -6.98 |
| 2014-08-18 | -6.98 |
| 2014-08-15 | -6.98 |
| 2014-08-14 | -6.98 |
| 2014-08-13 | -6.98 |
| 2014-08-12 | -6.98 |
| 2014-08-11 | -6.98 |
| 2014-08-08 | -6.98 |
| 2014-08-07 | -6.98 |
| 2014-08-06 | -6.98 |
| 2014-08-05 | -6.98 |
| 2014-08-04 | -6.98 |
| 2014-08-01 | -2.33 |
| 2014-07-31 | -6.98 |
| 2014-07-30 | -6.98 |
| 2014-07-29 | -5.81 |
| 2014-07-28 | -5.81 |
| 2014-07-25 | -2.33 |
| 2014-07-24 | -5.81 |
| 2014-07-23 | -1.16 |
| 2014-07-22 | -1.16 |
| 2014-07-21 | -1.16 |
| 2014-07-18 | -1.16 |
| 2014-07-17 | -2.33 |
| 2014-07-16 | -2.33 |
| 2014-07-15 | -2.33 |
| 2014-07-14 | -4.65 |
| 2014-07-11 | -2.33 |
| 2014-07-10 | -2.33 |
| 2014-07-09 | -4.65 |
| 2014-07-08 | -2.33 |
| 2014-07-07 | -3.49 |
| 2014-07-04 | 4.65 |
| 2014-07-03 | 4.65 |
| 2014-07-02 | 4.65 |
| 2014-06-30 | 4.65 |
| 2014-06-27 | 8.14 |
| 2014-06-26 | 8.14 |
| 2014-06-25 | 8.14 |
| 2014-06-24 | 8.14 |
| 2014-06-23 | 6.98 |
| 2014-06-20 | 6.98 |
| 2014-06-19 | 9.30 |
| 2014-06-18 | 4.65 |
| 2014-06-17 | 4.65 |
| 2014-06-16 | 8.14 |
| 2014-06-13 | 5.81 |
| 2014-06-12 | 4.65 |
| 2014-06-11 | 5.81 |
| 2014-06-10 | 13.95 |
| 2014-06-09 | 15.12 |
| 2014-06-06 | 8.14 |
| 2014-06-05 | 12.79 |
| 2014-06-04 | 6.98 |
| 2014-06-03 | 9.30 |
| 2014-05-30 | 4.65 |
| 2014-05-29 | 4.65 |
| 2014-05-28 | 6.98 |
| 2014-05-27 | 9.30 |
| 2014-05-26 | 9.30 |
| 2014-05-23 | 6.98 |
| 2014-05-22 | 9.30 |
| 2014-05-21 | 3.49 |
| 2014-05-20 | 3.49 |
| 2014-05-19 | 3.49 |
| 2014-05-16 | 2.33 |
| 2014-05-15 | 2.33 |
| 2014-05-14 | 2.33 |
| 2014-05-13 | 1.16 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 2.33 |
| 2014-04-30 | 2.33 |
| 2014-04-29 | 4.65 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 1.16 |
| 2014-04-24 | -1.16 |
| 2014-04-23 | 2.33 |
| 2014-04-22 | -1.16 |
| 2014-04-17 | 2.33 |
| 2014-04-16 | 3.49 |
| 2014-04-15 | 6.98 |
| 2014-04-14 | 5.81 |
| 2014-04-11 | 3.49 |
| 2014-04-10 | 3.49 |
| 2014-04-09 | 3.49 |
| 2014-04-08 | 6.98 |
| 2014-04-07 | -2.33 |
| 2014-04-04 | -2.33 |
| 2014-04-03 | 1.16 |
| 2014-04-02 | 2.33 |
| 2014-04-01 | 1.16 |
| 2014-03-31 | 16.28 |
| 2014-03-28 | 9.30 |
| 2014-03-27 | 2.33 |
| 2014-03-26 | 6.98 |
| 2014-03-25 | 5.81 |
| 2014-03-24 | 9.30 |
| 2014-03-21 | 2.33 |
| 2014-03-20 | -1.16 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy