Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2011-11-18 | 2013-11-22 | 2013-11-25 | |
| HK Main | 03628 | 2013-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3628 % |
|---|---|
| 2026-02-06 | -23.53 |
| 2026-02-05 | -23.53 |
| 2026-02-04 | -23.53 |
| 2026-02-03 | -20.47 |
| 2026-02-02 | -23.53 |
| 2026-01-30 | -23.91 |
| 2026-01-29 | -23.53 |
| 2026-01-28 | -23.53 |
| 2026-01-27 | -19.71 |
| 2026-01-26 | -24.29 |
| 2026-01-23 | -24.29 |
| 2026-01-22 | -23.53 |
| 2026-01-21 | -22.38 |
| 2026-01-20 | -18.18 |
| 2026-01-19 | -19.71 |
| 2026-01-16 | -23.53 |
| 2026-01-15 | -23.53 |
| 2026-01-14 | -23.53 |
| 2026-01-13 | -23.53 |
| 2026-01-12 | -23.53 |
| 2026-01-09 | -23.53 |
| 2026-01-08 | -23.53 |
| 2026-01-07 | -23.53 |
| 2026-01-06 | -23.53 |
| 2026-01-05 | -23.53 |
| 2026-01-02 | -23.53 |
| 2025-12-31 | -23.53 |
| 2025-12-30 | -23.53 |
| 2025-12-29 | -23.53 |
| 2025-12-24 | -23.53 |
| 2025-12-23 | -23.53 |
| 2025-12-22 | -23.53 |
| 2025-12-19 | -27.35 |
| 2025-12-18 | -23.53 |
| 2025-12-17 | -23.53 |
| 2025-12-16 | -23.53 |
| 2025-12-15 | -23.53 |
| 2025-12-12 | -23.53 |
| 2025-12-11 | -23.53 |
| 2025-12-10 | -23.53 |
| 2025-12-09 | -23.91 |
| 2025-12-08 | -23.53 |
| 2025-12-05 | -23.53 |
| 2025-12-04 | -23.53 |
| 2025-12-03 | -19.71 |
| 2025-12-02 | -23.91 |
| 2025-12-01 | -16.65 |
| 2025-11-28 | -15.88 |
| 2025-11-27 | -22.76 |
| 2025-11-26 | -22.76 |
| 2025-11-25 | -22.76 |
| 2025-11-24 | -20.47 |
| 2025-11-21 | -20.47 |
| 2025-11-20 | -20.47 |
| 2025-11-19 | -20.47 |
| 2025-11-18 | -15.88 |
| 2025-11-17 | -15.88 |
| 2025-11-14 | -16.26 |
| 2025-11-13 | -16.65 |
| 2025-11-12 | -12.06 |
| 2025-11-11 | -5.18 |
| 2025-11-10 | -9.00 |
| 2025-11-07 | -23.53 |
| 2025-11-06 | -20.47 |
| 2025-11-05 | -19.71 |
| 2025-11-04 | -19.71 |
| 2025-11-03 | -19.71 |
| 2025-10-31 | -19.71 |
| 2025-10-30 | -27.35 |
| 2025-10-28 | -20.47 |
| 2025-10-27 | -20.47 |
| 2025-10-24 | -20.47 |
| 2025-10-23 | -20.47 |
| 2025-10-22 | -20.47 |
| 2025-10-21 | -23.53 |
| 2025-10-20 | -23.53 |
| 2025-10-17 | -23.53 |
| 2025-10-16 | -23.53 |
| 2025-10-15 | -23.53 |
| 2025-10-14 | -23.15 |
| 2025-10-13 | -23.15 |
| 2025-10-10 | -23.53 |
| 2025-10-09 | -19.71 |
| 2025-10-08 | -23.53 |
| 2025-10-06 | -23.53 |
| 2025-10-03 | -23.53 |
| 2025-10-02 | -20.47 |
| 2025-09-30 | -20.47 |
| 2025-09-29 | -18.94 |
| 2025-09-26 | -20.47 |
| 2025-09-25 | -20.47 |
| 2025-09-24 | -20.47 |
| 2025-09-23 | -20.47 |
| 2025-09-22 | -20.47 |
| 2025-09-19 | -20.47 |
| 2025-09-18 | -19.71 |
| 2025-09-17 | -13.59 |
| 2025-09-16 | -13.97 |
| 2025-09-15 | -18.18 |
| 2025-09-12 | -9.76 |
| 2025-09-11 | -13.97 |
| 2025-09-10 | -13.97 |
| 2025-09-09 | -13.97 |
| 2025-09-08 | -13.97 |
| 2025-09-05 | -16.65 |
| 2025-09-04 | -16.65 |
| 2025-09-03 | -15.88 |
| 2025-09-02 | -22.38 |
| 2025-09-01 | -21.62 |
| 2025-08-29 | -21.62 |
| 2025-08-28 | -21.62 |
| 2025-08-27 | -23.53 |
| 2025-08-26 | -25.06 |
| 2025-08-25 | -20.85 |
| 2025-08-22 | -25.44 |
| 2025-08-21 | -25.06 |
| 2025-08-20 | -23.53 |
| 2025-08-19 | -23.53 |
| 2025-08-18 | -27.74 |
| 2025-08-15 | -27.74 |
| 2025-08-14 | -27.74 |
| 2025-08-13 | -27.74 |
| 2025-08-12 | -27.35 |
| 2025-08-11 | -27.74 |
| 2025-08-08 | -35.76 |
| 2025-08-07 | -44.94 |
| 2025-08-06 | -44.94 |
| 2025-08-05 | -44.94 |
| 2025-08-04 | -44.94 |
| 2025-08-01 | -44.94 |
| 2025-07-31 | -42.26 |
| 2025-07-30 | -42.26 |
| 2025-07-29 | -43.79 |
| 2025-07-28 | -43.41 |
| 2025-07-25 | -25.44 |
| 2025-07-24 | -25.44 |
| 2025-07-23 | -26.21 |
| 2025-07-22 | -25.82 |
| 2025-07-21 | -27.74 |
| 2025-07-18 | -29.26 |
| 2025-07-17 | -29.26 |
| 2025-07-16 | -29.26 |
| 2025-07-15 | -35.00 |
| 2025-07-14 | -35.00 |
| 2025-07-11 | -40.35 |
| 2025-07-10 | -40.74 |
| 2025-07-09 | -45.71 |
| 2025-07-08 | -54.12 |
| 2025-07-07 | -57.94 |
| 2025-07-04 | -54.12 |
| 2025-07-03 | -54.12 |
| 2025-07-02 | -54.12 |
| 2025-06-30 | -54.12 |
| 2025-06-27 | -54.12 |
| 2025-06-26 | -57.56 |
| 2025-06-25 | -57.56 |
| 2025-06-24 | -57.94 |
| 2025-06-23 | -57.94 |
| 2025-06-20 | -57.94 |
| 2025-06-19 | -57.94 |
| 2025-06-18 | -57.94 |
| 2025-06-17 | -58.32 |
| 2025-06-16 | -58.71 |
| 2025-06-13 | -58.71 |
| 2025-06-12 | -58.71 |
| 2025-06-11 | -58.71 |
| 2025-06-10 | -57.94 |
| 2025-06-09 | -57.94 |
| 2025-06-06 | -57.94 |
| 2025-06-05 | -57.94 |
| 2025-06-04 | -57.94 |
| 2025-06-03 | -57.94 |
| 2025-06-02 | -57.94 |
| 2025-05-30 | -57.94 |
| 2025-05-29 | -57.94 |
| 2025-05-28 | -57.94 |
| 2025-05-27 | -54.50 |
| 2025-05-26 | -54.50 |
| 2025-05-23 | -54.50 |
| 2025-05-22 | -54.50 |
| 2025-05-21 | -54.50 |
| 2025-05-20 | -54.50 |
| 2025-05-19 | -54.50 |
| 2025-05-16 | -54.50 |
| 2025-05-15 | -54.50 |
| 2025-05-14 | -54.50 |
| 2025-05-13 | -54.50 |
| 2025-05-12 | -54.50 |
| 2025-05-09 | -54.50 |
| 2025-05-08 | -54.50 |
| 2025-05-07 | -54.50 |
| 2025-05-06 | -54.50 |
| 2025-05-02 | -54.50 |
| 2025-04-30 | -54.50 |
| 2025-04-29 | -54.50 |
| 2025-04-28 | -54.50 |
| 2025-04-25 | -58.32 |
| 2025-04-24 | -58.32 |
| 2025-04-23 | -58.32 |
| 2025-04-22 | -58.32 |
| 2025-04-17 | -58.32 |
| 2025-04-16 | -58.32 |
| 2025-04-15 | -57.94 |
| 2025-04-14 | -57.94 |
| 2025-04-11 | -57.94 |
| 2025-04-10 | -57.94 |
| 2025-04-09 | -57.94 |
| 2025-04-08 | -57.94 |
| 2025-04-07 | -57.94 |
| 2025-04-03 | -57.94 |
| 2025-04-02 | -57.94 |
| 2025-04-01 | -57.94 |
| 2025-03-31 | -57.94 |
| 2025-03-28 | -57.94 |
| 2025-03-27 | -57.94 |
| 2025-03-26 | -57.94 |
| 2025-03-25 | -57.94 |
| 2025-03-24 | -57.94 |
| 2025-03-21 | -57.94 |
| 2025-03-20 | -54.88 |
| 2025-03-19 | -54.88 |
| 2025-03-18 | -54.88 |
| 2025-03-17 | -54.88 |
| 2025-03-14 | -54.88 |
| 2025-03-13 | -54.88 |
| 2025-03-12 | -54.88 |
| 2025-03-11 | -56.79 |
| 2025-03-10 | -56.79 |
| 2025-03-07 | -59.47 |
| 2025-03-06 | -59.47 |
| 2025-03-05 | -59.47 |
| 2025-03-04 | -59.47 |
| 2025-03-03 | -59.47 |
| 2025-02-28 | -54.12 |
| 2025-02-27 | -54.12 |
| 2025-02-26 | -52.21 |
| 2025-02-25 | -52.21 |
| 2025-02-24 | -52.21 |
| 2025-02-21 | -52.21 |
| 2025-02-20 | -52.21 |
| 2025-02-19 | -52.21 |
| 2025-02-18 | -52.21 |
| 2025-02-17 | -52.21 |
| 2025-02-14 | -54.12 |
| 2025-02-13 | -56.03 |
| 2025-02-12 | -56.03 |
| 2025-02-11 | -56.03 |
| 2025-02-10 | -54.12 |
| 2025-02-07 | -52.21 |
| 2025-02-06 | -52.21 |
| 2025-02-05 | -52.21 |
| 2025-02-04 | -52.21 |
| 2025-02-03 | -52.21 |
| 2025-01-28 | -52.21 |
| 2025-01-27 | -52.21 |
| 2025-01-24 | -51.44 |
| 2025-01-23 | -51.06 |
| 2025-01-22 | -52.21 |
| 2025-01-21 | -57.94 |
| 2025-01-20 | -57.94 |
| 2025-01-17 | -57.94 |
| 2025-01-16 | -57.94 |
| 2025-01-15 | -57.94 |
| 2025-01-14 | -57.56 |
| 2025-01-13 | -54.12 |
| 2025-01-10 | -54.12 |
| 2025-01-09 | -54.12 |
| 2025-01-08 | -54.12 |
| 2025-01-07 | -54.12 |
| 2025-01-06 | -54.12 |
| 2025-01-03 | -54.12 |
| 2025-01-02 | -54.12 |
| 2024-12-31 | -54.12 |
| 2024-12-30 | -53.74 |
| 2024-12-27 | -54.12 |
| 2024-12-24 | -54.12 |
| 2024-12-23 | -54.12 |
| 2024-12-20 | -51.82 |
| 2024-12-19 | -52.21 |
| 2024-12-18 | -54.12 |
| 2024-12-17 | -54.12 |
| 2024-12-16 | -51.44 |
| 2024-12-13 | -54.12 |
| 2024-12-12 | -51.82 |
| 2024-12-11 | -51.82 |
| 2024-12-10 | -51.82 |
| 2024-12-09 | -48.38 |
| 2024-12-06 | -48.38 |
| 2024-12-05 | -48.38 |
| 2024-12-04 | -50.29 |
| 2024-12-03 | -50.29 |
| 2024-12-02 | -50.29 |
| 2024-11-29 | -48.38 |
| 2024-11-28 | -50.29 |
| 2024-11-27 | -48.00 |
| 2024-11-26 | -44.56 |
| 2024-11-25 | -44.56 |
| 2024-11-22 | -38.06 |
| 2024-11-21 | -38.06 |
| 2024-11-20 | -38.06 |
| 2024-11-19 | -38.06 |
| 2024-11-18 | -38.06 |
| 2024-11-15 | -38.06 |
| 2024-11-14 | -28.88 |
| 2024-11-13 | -28.88 |
| 2024-11-12 | -28.12 |
| 2024-11-11 | -28.12 |
| 2024-11-08 | -28.12 |
| 2024-11-07 | -28.12 |
| 2024-11-06 | -28.12 |
| 2024-11-05 | -31.18 |
| 2024-11-04 | -27.74 |
| 2024-11-01 | -27.74 |
| 2024-10-31 | -27.74 |
| 2024-10-30 | -27.74 |
| 2024-10-29 | -27.74 |
| 2024-10-28 | -27.74 |
| 2024-10-25 | -27.74 |
| 2024-10-24 | -27.74 |
| 2024-10-23 | -27.74 |
| 2024-10-22 | -27.74 |
| 2024-10-21 | -27.74 |
| 2024-10-18 | -27.74 |
| 2024-10-17 | -27.74 |
| 2024-10-16 | -27.74 |
| 2024-10-15 | -27.74 |
| 2024-10-14 | -27.74 |
| 2024-10-10 | -27.74 |
| 2024-10-09 | -27.74 |
| 2024-10-08 | -27.74 |
| 2024-10-07 | -27.35 |
| 2024-10-04 | -27.35 |
| 2024-10-03 | -27.35 |
| 2024-10-02 | -27.35 |
| 2024-09-30 | -33.09 |
| 2024-09-27 | -38.82 |
| 2024-09-26 | -36.91 |
| 2024-09-25 | -36.91 |
| 2024-09-24 | -36.91 |
| 2024-09-23 | -36.91 |
| 2024-09-20 | -36.91 |
| 2024-09-19 | -36.91 |
| 2024-09-17 | -36.91 |
| 2024-09-16 | -36.91 |
| 2024-09-13 | -36.91 |
| 2024-09-12 | -36.91 |
| 2024-09-11 | -24.68 |
| 2024-09-10 | -24.68 |
| 2024-09-09 | -24.29 |
| 2024-09-05 | -24.29 |
| 2024-09-04 | -29.26 |
| 2024-09-03 | -29.26 |
| 2024-09-02 | -29.26 |
| 2024-08-30 | -29.26 |
| 2024-08-29 | -29.26 |
| 2024-08-28 | -29.26 |
| 2024-08-27 | -29.26 |
| 2024-08-26 | -29.26 |
| 2024-08-23 | -29.26 |
| 2024-08-22 | -29.26 |
| 2024-08-21 | -29.26 |
| 2024-08-20 | -29.26 |
| 2024-08-19 | -29.26 |
| 2024-08-16 | -29.26 |
| 2024-08-15 | -29.26 |
| 2024-08-14 | -29.26 |
| 2024-08-13 | -29.26 |
| 2024-08-12 | -29.26 |
| 2024-08-09 | -29.26 |
| 2024-08-08 | -29.26 |
| 2024-08-07 | -29.26 |
| 2024-08-06 | -29.26 |
| 2024-08-05 | -29.26 |
| 2024-08-02 | -29.26 |
| 2024-08-01 | -29.26 |
| 2024-07-31 | -29.26 |
| 2024-07-30 | -29.26 |
| 2024-07-29 | -29.26 |
| 2024-07-26 | -29.26 |
| 2024-07-25 | -29.26 |
| 2024-07-24 | -29.26 |
| 2024-07-23 | -29.26 |
| 2024-07-22 | -29.26 |
| 2024-07-19 | -31.56 |
| 2024-07-18 | -31.56 |
| 2024-07-17 | -31.56 |
| 2024-07-16 | -31.56 |
| 2024-07-15 | -31.56 |
| 2024-07-12 | -31.56 |
| 2024-07-11 | -31.56 |
| 2024-07-10 | -31.56 |
| 2024-07-09 | -31.56 |
| 2024-07-08 | -31.56 |
| 2024-07-05 | -31.56 |
| 2024-07-04 | -31.56 |
| 2024-07-03 | -31.18 |
| 2024-07-02 | -31.18 |
| 2024-06-28 | -31.18 |
| 2024-06-27 | -31.18 |
| 2024-06-26 | -31.18 |
| 2024-06-25 | -31.18 |
| 2024-06-24 | -31.18 |
| 2024-06-21 | -31.18 |
| 2024-06-20 | -31.18 |
| 2024-06-19 | -31.18 |
| 2024-06-18 | -34.24 |
| 2024-06-17 | -34.24 |
| 2024-06-14 | -33.09 |
| 2024-06-13 | -33.09 |
| 2024-06-12 | -33.09 |
| 2024-06-11 | -39.59 |
| 2024-06-07 | -26.21 |
| 2024-06-06 | -26.21 |
| 2024-06-05 | -24.29 |
| 2024-06-04 | -25.44 |
| 2024-06-03 | -25.44 |
| 2024-05-31 | -25.44 |
| 2024-05-30 | -28.88 |
| 2024-05-29 | -28.88 |
| 2024-05-28 | -30.03 |
| 2024-05-27 | -30.03 |
| 2024-05-24 | -30.03 |
| 2024-05-23 | -31.94 |
| 2024-05-22 | -31.94 |
| 2024-05-21 | -31.94 |
| 2024-05-20 | -31.94 |
| 2024-05-17 | -31.56 |
| 2024-05-16 | -40.74 |
| 2024-05-14 | -40.74 |
| 2024-05-13 | -40.74 |
| 2024-05-10 | -40.74 |
| 2024-05-09 | -40.74 |
| 2024-05-08 | -43.41 |
| 2024-05-07 | -43.41 |
| 2024-05-06 | -43.41 |
| 2024-05-03 | -43.41 |
| 2024-05-02 | -43.41 |
| 2024-04-30 | -43.41 |
| 2024-04-29 | -43.41 |
| 2024-04-26 | -43.41 |
| 2024-04-25 | -43.41 |
| 2024-04-24 | -43.41 |
| 2024-04-23 | -43.41 |
| 2024-04-22 | -43.41 |
| 2024-04-19 | -45.71 |
| 2024-04-18 | -47.24 |
| 2024-04-17 | -47.24 |
| 2024-04-16 | -47.24 |
| 2024-04-15 | -47.24 |
| 2024-04-12 | -47.24 |
| 2024-04-11 | -47.24 |
| 2024-04-10 | -47.24 |
| 2024-04-09 | -47.24 |
| 2024-04-08 | -47.24 |
| 2024-04-05 | -47.24 |
| 2024-04-03 | -48.38 |
| 2024-04-02 | -50.29 |
| 2024-03-28 | -50.29 |
| 2024-03-27 | -50.29 |
| 2024-03-26 | -50.29 |
| 2024-03-25 | -50.29 |
| 2024-03-22 | -50.29 |
| 2024-03-21 | -50.29 |
| 2024-03-20 | -50.29 |
| 2024-03-19 | -50.29 |
| 2024-03-18 | -50.29 |
| 2024-03-15 | -50.29 |
| 2024-03-14 | -50.29 |
| 2024-03-13 | -51.06 |
| 2024-03-12 | -51.06 |
| 2024-03-11 | -51.06 |
| 2024-03-08 | -56.41 |
| 2024-03-07 | -56.41 |
| 2024-03-06 | -61.76 |
| 2024-03-05 | -61.76 |
| 2024-03-04 | -61.76 |
| 2024-03-01 | -61.76 |
| 2024-02-29 | -61.76 |
| 2024-02-28 | -61.76 |
| 2024-02-27 | -61.76 |
| 2024-02-26 | -61.76 |
| 2024-02-23 | -61.76 |
| 2024-02-22 | -61.76 |
| 2024-02-21 | -61.76 |
| 2024-02-20 | -61.76 |
| 2024-02-19 | -61.76 |
| 2024-02-16 | -61.76 |
| 2024-02-15 | -61.76 |
| 2024-02-14 | -61.76 |
| 2024-02-09 | -61.76 |
| 2024-02-08 | -61.76 |
| 2024-02-07 | -61.76 |
| 2024-02-06 | -61.76 |
| 2024-02-05 | -61.76 |
| 2024-02-02 | -61.76 |
| 2024-02-01 | -61.76 |
| 2024-01-31 | -61.76 |
| 2024-01-30 | -61.76 |
| 2024-01-29 | -61.76 |
| 2024-01-26 | -61.76 |
| 2024-01-25 | -61.76 |
| 2024-01-24 | -61.76 |
| 2024-01-23 | -61.76 |
| 2024-01-22 | -61.76 |
| 2024-01-19 | -61.76 |
| 2024-01-18 | -61.76 |
| 2024-01-17 | -61.76 |
| 2024-01-16 | -61.76 |
| 2024-01-15 | -61.76 |
| 2024-01-12 | -61.76 |
| 2024-01-11 | -61.76 |
| 2024-01-10 | -61.76 |
| 2024-01-09 | -61.76 |
| 2024-01-08 | -57.18 |
| 2024-01-05 | -57.18 |
| 2024-01-04 | -57.18 |
| 2024-01-03 | -57.18 |
| 2024-01-02 | -57.56 |
| 2023-12-29 | -57.56 |
| 2023-12-28 | -57.56 |
| 2023-12-27 | -57.56 |
| 2023-12-22 | -57.56 |
| 2023-12-21 | -51.44 |
| 2023-12-20 | -51.06 |
| 2023-12-19 | -51.06 |
| 2023-12-18 | -50.68 |
| 2023-12-15 | -49.91 |
| 2023-12-14 | -49.91 |
| 2023-12-13 | -49.91 |
| 2023-12-12 | -49.91 |
| 2023-12-11 | -49.91 |
| 2023-12-08 | -49.91 |
| 2023-12-07 | -49.91 |
| 2023-12-06 | -49.91 |
| 2023-12-05 | -49.91 |
| 2023-12-04 | -52.21 |
| 2023-12-01 | -52.21 |
| 2023-11-30 | -52.21 |
| 2023-11-29 | -52.21 |
| 2023-11-28 | -52.21 |
| 2023-11-27 | -56.03 |
| 2023-11-24 | -56.03 |
| 2023-11-23 | -56.03 |
| 2023-11-22 | -56.03 |
| 2023-11-21 | -56.03 |
| 2023-11-20 | -56.03 |
| 2023-11-17 | -56.03 |
| 2023-11-16 | -62.91 |
| 2023-11-15 | -62.91 |
| 2023-11-14 | -62.91 |
| 2023-11-13 | -62.91 |
| 2023-11-10 | -62.91 |
| 2023-11-09 | -62.91 |
| 2023-11-08 | -57.56 |
| 2023-11-07 | -57.56 |
| 2023-11-06 | -57.56 |
| 2023-11-03 | -57.56 |
| 2023-11-02 | -57.56 |
| 2023-11-01 | -57.56 |
| 2023-10-31 | -57.56 |
| 2023-10-30 | -57.56 |
| 2023-10-27 | -57.56 |
| 2023-10-26 | -57.56 |
| 2023-10-25 | -57.56 |
| 2023-10-24 | -57.56 |
| 2023-10-20 | -57.18 |
| 2023-10-19 | -57.18 |
| 2023-10-18 | -57.18 |
| 2023-10-17 | -57.18 |
| 2023-10-16 | -57.18 |
| 2023-10-13 | -57.18 |
| 2023-10-12 | -57.18 |
| 2023-10-11 | -57.18 |
| 2023-10-10 | -57.18 |
| 2023-10-09 | -57.18 |
| 2023-10-06 | -57.18 |
| 2023-10-05 | -57.18 |
| 2023-10-04 | -57.18 |
| 2023-10-03 | -57.18 |
| 2023-09-29 | -57.18 |
| 2023-09-28 | -57.18 |
| 2023-09-27 | -57.18 |
| 2023-09-26 | -57.18 |
| 2023-09-25 | -57.18 |
| 2023-09-22 | -57.18 |
| 2023-09-21 | -57.18 |
| 2023-09-20 | -58.71 |
| 2023-09-19 | -58.71 |
| 2023-09-18 | -58.71 |
| 2023-09-15 | -58.71 |
| 2023-09-14 | -58.71 |
| 2023-09-13 | -58.71 |
| 2023-09-12 | -48.38 |
| 2023-09-11 | -48.38 |
| 2023-09-07 | -46.85 |
| 2023-09-06 | -46.47 |
| 2023-09-05 | -46.47 |
| 2023-09-04 | -46.47 |
| 2023-08-31 | -45.71 |
| 2023-08-30 | -45.32 |
| 2023-08-29 | -44.94 |
| 2023-08-28 | -44.94 |
| 2023-08-25 | -46.47 |
| 2023-08-24 | -46.47 |
| 2023-08-23 | -46.47 |
| 2023-08-22 | -46.47 |
| 2023-08-21 | -46.47 |
| 2023-08-18 | -46.47 |
| 2023-08-17 | -46.47 |
| 2023-08-16 | -46.47 |
| 2023-08-15 | -44.56 |
| 2023-08-14 | -44.56 |
| 2023-08-11 | -44.56 |
| 2023-08-10 | -44.56 |
| 2023-08-09 | -44.56 |
| 2023-08-08 | -44.56 |
| 2023-08-07 | -44.56 |
| 2023-08-04 | -44.56 |
| 2023-08-03 | -44.56 |
| 2023-08-02 | -44.18 |
| 2023-08-01 | -44.18 |
| 2023-07-31 | -44.56 |
| 2023-07-28 | -48.00 |
| 2023-07-27 | -48.00 |
| 2023-07-26 | -48.00 |
| 2023-07-25 | -47.62 |
| 2023-07-24 | -47.24 |
| 2023-07-21 | -47.24 |
| 2023-07-20 | -47.24 |
| 2023-07-19 | -47.24 |
| 2023-07-18 | -47.24 |
| 2023-07-14 | -47.24 |
| 2023-07-13 | -47.24 |
| 2023-07-12 | -47.24 |
| 2023-07-11 | -47.24 |
| 2023-07-10 | -47.24 |
| 2023-07-07 | -47.24 |
| 2023-07-06 | -47.24 |
| 2023-07-05 | -47.24 |
| 2023-07-04 | -47.24 |
| 2023-07-03 | -47.24 |
| 2023-06-30 | -47.62 |
| 2023-06-29 | -51.06 |
| 2023-06-28 | -54.12 |
| 2023-06-27 | -54.12 |
| 2023-06-26 | -58.71 |
| 2023-06-23 | -58.71 |
| 2023-06-21 | -58.71 |
| 2023-06-20 | -58.71 |
| 2023-06-19 | -58.71 |
| 2023-06-16 | -58.71 |
| 2023-06-15 | -58.71 |
| 2023-06-14 | -58.71 |
| 2023-06-13 | -58.71 |
| 2023-06-12 | -58.71 |
| 2023-06-09 | -58.71 |
| 2023-06-08 | -58.71 |
| 2023-06-07 | -59.47 |
| 2023-06-06 | -59.47 |
| 2023-06-05 | -59.47 |
| 2023-06-02 | -62.91 |
| 2023-06-01 | -59.85 |
| 2023-05-31 | -59.85 |
| 2023-05-30 | -60.62 |
| 2023-05-29 | -56.79 |
| 2023-05-25 | -61.76 |
| 2023-05-24 | -61.76 |
| 2023-05-23 | -61.76 |
| 2023-05-22 | -61.76 |
| 2023-05-19 | -61.76 |
| 2023-05-18 | -59.85 |
| 2023-05-17 | -59.85 |
| 2023-05-16 | -54.50 |
| 2023-05-15 | -54.50 |
| 2023-05-12 | -54.50 |
| 2023-05-11 | -54.50 |
| 2023-05-10 | -54.50 |
| 2023-05-09 | -54.50 |
| 2023-05-08 | -54.50 |
| 2023-05-05 | -54.50 |
| 2023-05-04 | -54.50 |
| 2023-05-03 | -54.50 |
| 2023-05-02 | -54.50 |
| 2023-04-28 | -54.50 |
| 2023-04-27 | -54.50 |
| 2023-04-26 | -57.56 |
| 2023-04-25 | -48.76 |
| 2023-04-24 | -48.76 |
| 2023-04-21 | -48.76 |
| 2023-04-20 | -48.76 |
| 2023-04-19 | -48.76 |
| 2023-04-18 | -48.76 |
| 2023-04-17 | -48.76 |
| 2023-04-14 | -48.76 |
| 2023-04-13 | -48.76 |
| 2023-04-12 | -48.76 |
| 2023-04-11 | -48.76 |
| 2023-04-06 | -56.41 |
| 2023-04-04 | -60.24 |
| 2023-04-03 | -60.24 |
| 2023-03-31 | -60.24 |
| 2023-03-30 | -60.24 |
| 2023-03-29 | -60.24 |
| 2023-03-28 | -63.29 |
| 2023-03-27 | -63.29 |
| 2023-03-24 | -63.29 |
| 2023-03-23 | -63.29 |
| 2023-03-22 | -63.29 |
| 2023-03-21 | -62.53 |
| 2023-03-20 | -65.59 |
| 2023-03-17 | -61.00 |
| 2023-03-16 | -55.65 |
| 2023-03-15 | -68.65 |
| 2023-03-14 | -66.74 |
| 2023-03-13 | -61.76 |
| 2023-03-10 | -61.76 |
| 2023-03-09 | -61.76 |
| 2023-03-08 | -61.76 |
| 2023-03-07 | -61.76 |
| 2023-03-06 | -65.59 |
| 2023-03-03 | -65.59 |
| 2023-03-02 | -65.59 |
| 2023-03-01 | -68.26 |
| 2023-02-28 | -68.26 |
| 2023-02-27 | -68.26 |
| 2023-02-24 | -68.26 |
| 2023-02-23 | -68.26 |
| 2023-02-22 | -68.26 |
| 2023-02-21 | -68.26 |
| 2023-02-20 | -68.26 |
| 2023-02-17 | -68.26 |
| 2023-02-16 | -68.26 |
| 2023-02-15 | -64.44 |
| 2023-02-14 | -64.44 |
| 2023-02-13 | -64.44 |
| 2023-02-10 | -64.44 |
| 2023-02-09 | -64.44 |
| 2023-02-08 | -64.44 |
| 2023-02-07 | -64.44 |
| 2023-02-06 | -64.44 |
| 2023-02-03 | -64.44 |
| 2023-02-02 | -64.44 |
| 2023-02-01 | -61.76 |
| 2023-01-31 | -61.76 |
| 2023-01-30 | -61.76 |
| 2023-01-27 | -61.76 |
| 2023-01-26 | -61.76 |
| 2023-01-20 | -61.76 |
| 2023-01-19 | -61.76 |
| 2023-01-18 | -61.76 |
| 2023-01-17 | -61.76 |
| 2023-01-16 | -61.76 |
| 2023-01-13 | -61.76 |
| 2023-01-12 | -61.76 |
| 2023-01-11 | -61.76 |
| 2023-01-10 | -61.76 |
| 2023-01-09 | -61.76 |
| 2023-01-06 | -61.76 |
| 2023-01-05 | -61.76 |
| 2023-01-04 | -61.76 |
| 2023-01-03 | -61.76 |
| 2022-12-30 | -61.76 |
| 2022-12-29 | -61.76 |
| 2022-12-28 | -61.76 |
| 2022-12-23 | -61.76 |
| 2022-12-22 | -61.76 |
| 2022-12-21 | -61.76 |
| 2022-12-20 | -61.76 |
| 2022-12-19 | -61.76 |
| 2022-12-16 | -61.76 |
| 2022-12-15 | -61.76 |
| 2022-12-14 | -57.94 |
| 2022-12-13 | -61.00 |
| 2022-12-12 | -61.00 |
| 2022-12-09 | -61.00 |
| 2022-12-08 | -61.00 |
| 2022-12-07 | -61.00 |
| 2022-12-06 | -61.00 |
| 2022-12-05 | -61.00 |
| 2022-12-02 | -61.00 |
| 2022-12-01 | -61.00 |
| 2022-11-30 | -61.00 |
| 2022-11-29 | -61.00 |
| 2022-11-28 | -61.00 |
| 2022-11-25 | -61.00 |
| 2022-11-24 | -61.00 |
| 2022-11-23 | -61.00 |
| 2022-11-22 | -61.00 |
| 2022-11-21 | -61.00 |
| 2022-11-18 | -61.00 |
| 2022-11-17 | -61.00 |
| 2022-11-16 | -61.00 |
| 2022-11-15 | -61.00 |
| 2022-11-14 | -61.00 |
| 2022-11-11 | -61.00 |
| 2022-11-10 | -61.00 |
| 2022-11-09 | -61.00 |
| 2022-11-08 | -61.76 |
| 2022-11-07 | -61.76 |
| 2022-11-04 | -61.76 |
| 2022-11-03 | -63.68 |
| 2022-11-02 | -63.68 |
| 2022-11-01 | -63.68 |
| 2022-10-31 | -63.68 |
| 2022-10-28 | -63.68 |
| 2022-10-27 | -63.68 |
| 2022-10-26 | -63.68 |
| 2022-10-25 | -63.68 |
| 2022-10-24 | -63.68 |
| 2022-10-21 | -59.09 |
| 2022-10-20 | -59.09 |
| 2022-10-19 | -59.09 |
| 2022-10-18 | -59.09 |
| 2022-10-17 | -59.09 |
| 2022-10-14 | -59.09 |
| 2022-10-13 | -51.44 |
| 2022-10-12 | -51.44 |
| 2022-10-11 | -51.44 |
| 2022-10-10 | -51.44 |
| 2022-10-07 | -51.44 |
| 2022-10-06 | -51.44 |
| 2022-10-05 | -53.35 |
| 2022-10-03 | -54.12 |
| 2022-09-30 | -54.12 |
| 2022-09-29 | -58.32 |
| 2022-09-28 | -58.32 |
| 2022-09-27 | -60.62 |
| 2022-09-26 | -60.62 |
| 2022-09-23 | -60.62 |
| 2022-09-22 | -59.85 |
| 2022-09-21 | -54.12 |
| 2022-09-20 | -54.12 |
| 2022-09-19 | -54.12 |
| 2022-09-16 | -54.12 |
| 2022-09-15 | -54.12 |
| 2022-09-14 | -54.12 |
| 2022-09-13 | -54.12 |
| 2022-09-09 | -54.12 |
| 2022-09-08 | -54.12 |
| 2022-09-07 | -54.12 |
| 2022-09-06 | -54.12 |
| 2022-09-05 | -54.12 |
| 2022-09-02 | -54.12 |
| 2022-09-01 | -54.12 |
| 2022-08-31 | -55.65 |
| 2022-08-30 | -56.03 |
| 2022-08-29 | -53.74 |
| 2022-08-26 | -50.29 |
| 2022-08-25 | -50.29 |
| 2022-08-24 | -50.29 |
| 2022-08-23 | -50.29 |
| 2022-08-22 | -51.82 |
| 2022-08-19 | -51.82 |
| 2022-08-18 | -51.82 |
| 2022-08-17 | -51.82 |
| 2022-08-16 | -49.53 |
| 2022-08-15 | -51.44 |
| 2022-08-12 | -51.44 |
| 2022-08-11 | -51.44 |
| 2022-08-10 | -51.44 |
| 2022-08-09 | -51.44 |
| 2022-08-08 | -51.44 |
| 2022-08-05 | -44.56 |
| 2022-08-04 | -44.56 |
| 2022-08-03 | -44.56 |
| 2022-08-02 | -44.56 |
| 2022-08-01 | -44.56 |
| 2022-07-29 | -44.56 |
| 2022-07-28 | -44.56 |
| 2022-07-27 | -44.56 |
| 2022-07-26 | -46.09 |
| 2022-07-25 | -38.82 |
| 2022-07-22 | -44.56 |
| 2022-07-21 | -44.56 |
| 2022-07-20 | -44.56 |
| 2022-07-19 | -44.56 |
| 2022-07-18 | -44.56 |
| 2022-07-15 | -35.00 |
| 2022-07-14 | -28.12 |
| 2022-07-13 | -38.44 |
| 2022-07-12 | -45.71 |
| 2022-07-11 | -38.82 |
| 2022-07-08 | -31.18 |
| 2022-07-07 | -31.18 |
| 2022-07-06 | -31.18 |
| 2022-07-05 | -31.18 |
| 2022-07-04 | -31.18 |
| 2022-06-30 | -31.18 |
| 2022-06-29 | -31.18 |
| 2022-06-28 | -31.18 |
| 2022-06-27 | -31.18 |
| 2022-06-24 | -31.18 |
| 2022-06-23 | -31.18 |
| 2022-06-22 | -31.18 |
| 2022-06-21 | -31.18 |
| 2022-06-20 | -31.18 |
| 2022-06-17 | -31.18 |
| 2022-06-16 | -31.18 |
| 2022-06-15 | -31.18 |
| 2022-06-14 | -31.18 |
| 2022-06-13 | -31.18 |
| 2022-06-10 | -31.18 |
| 2022-06-09 | -31.18 |
| 2022-06-08 | -27.35 |
| 2022-06-07 | -27.35 |
| 2022-06-06 | -27.35 |
| 2022-06-02 | -27.35 |
| 2022-06-01 | -27.35 |
| 2022-05-31 | -25.44 |
| 2022-05-30 | -25.44 |
| 2022-05-27 | -25.44 |
| 2022-05-26 | -25.44 |
| 2022-05-25 | -25.44 |
| 2022-05-24 | -25.44 |
| 2022-05-23 | -25.44 |
| 2022-05-20 | -25.44 |
| 2022-05-19 | -25.44 |
| 2022-05-18 | -25.44 |
| 2022-05-17 | -25.44 |
| 2022-05-16 | -25.44 |
| 2022-05-13 | -25.44 |
| 2022-05-12 | -25.44 |
| 2022-05-11 | -25.44 |
| 2022-05-10 | -25.44 |
| 2022-05-06 | -25.44 |
| 2022-05-05 | -25.44 |
| 2022-05-04 | -25.44 |
| 2022-05-03 | -25.44 |
| 2022-04-29 | -25.44 |
| 2022-04-28 | -25.44 |
| 2022-04-27 | -25.44 |
| 2022-04-26 | -23.53 |
| 2022-04-25 | -23.53 |
| 2022-04-22 | -23.53 |
| 2022-04-21 | -23.53 |
| 2022-04-20 | -23.53 |
| 2022-04-19 | -23.53 |
| 2022-04-14 | -23.53 |
| 2022-04-13 | -23.53 |
| 2022-04-12 | -23.53 |
| 2022-04-11 | -23.53 |
| 2022-04-08 | -23.53 |
| 2022-04-07 | -23.53 |
| 2022-04-06 | -23.53 |
| 2022-04-04 | -23.53 |
| 2022-04-01 | -23.53 |
| 2022-03-31 | -23.53 |
| 2022-03-30 | -23.53 |
| 2022-03-29 | -23.53 |
| 2022-03-28 | -23.53 |
| 2022-03-25 | -23.53 |
| 2022-03-24 | -21.62 |
| 2022-03-23 | -19.71 |
| 2022-03-22 | -17.79 |
| 2022-03-21 | -17.79 |
| 2022-03-18 | -17.79 |
| 2022-03-17 | -13.97 |
| 2022-03-16 | -12.06 |
| 2022-03-15 | -12.06 |
| 2022-03-14 | -12.06 |
| 2022-03-11 | -12.06 |
| 2022-03-10 | -12.06 |
| 2022-03-09 | -12.06 |
| 2022-03-08 | -12.06 |
| 2022-03-07 | -12.06 |
| 2022-03-04 | -12.06 |
| 2022-03-03 | -12.06 |
| 2022-03-02 | -12.06 |
| 2022-03-01 | -12.06 |
| 2022-02-28 | -9.00 |
| 2022-02-25 | -9.00 |
| 2022-02-24 | -9.00 |
| 2022-02-23 | -9.00 |
| 2022-02-22 | -9.00 |
| 2022-02-21 | -9.00 |
| 2022-02-18 | -9.00 |
| 2022-02-17 | -9.00 |
| 2022-02-16 | -9.00 |
| 2022-02-15 | -9.00 |
| 2022-02-14 | -8.24 |
| 2022-02-11 | -8.24 |
| 2022-02-10 | -8.24 |
| 2022-02-09 | -8.24 |
| 2022-02-08 | -8.24 |
| 2022-02-07 | -8.24 |
| 2022-02-04 | -8.24 |
| 2022-01-31 | -8.24 |
| 2022-01-28 | -8.24 |
| 2022-01-27 | -12.06 |
| 2022-01-26 | -12.06 |
| 2022-01-25 | -10.91 |
| 2022-01-24 | -10.91 |
| 2022-01-21 | -10.91 |
| 2022-01-20 | -9.00 |
| 2022-01-19 | -8.24 |
| 2022-01-18 | -8.24 |
| 2022-01-17 | -8.24 |
| 2022-01-14 | -8.24 |
| 2022-01-13 | -8.24 |
| 2022-01-12 | -8.24 |
| 2022-01-11 | -4.79 |
| 2022-01-10 | -4.79 |
| 2022-01-07 | -12.06 |
| 2022-01-06 | -12.06 |
| 2022-01-05 | -12.06 |
| 2022-01-04 | -8.24 |
| 2022-01-03 | -8.24 |
| 2021-12-31 | -8.24 |
| 2021-12-30 | -15.88 |
| 2021-12-29 | -15.88 |
| 2021-12-28 | -15.88 |
| 2021-12-24 | -15.88 |
| 2021-12-23 | -15.88 |
| 2021-12-22 | -7.09 |
| 2021-12-21 | -7.09 |
| 2021-12-20 | -7.09 |
| 2021-12-17 | -7.09 |
| 2021-12-16 | -7.09 |
| 2021-12-15 | -7.09 |
| 2021-12-14 | -6.71 |
| 2021-12-13 | -6.71 |
| 2021-12-10 | -6.71 |
| 2021-12-09 | -6.71 |
| 2021-12-08 | -6.71 |
| 2021-12-07 | -6.32 |
| 2021-12-06 | -6.32 |
| 2021-12-03 | -6.32 |
| 2021-12-02 | -6.32 |
| 2021-12-01 | -6.32 |
| 2021-11-30 | -5.94 |
| 2021-11-29 | -5.18 |
| 2021-11-26 | -5.18 |
| 2021-11-25 | -5.18 |
| 2021-11-24 | -5.18 |
| 2021-11-23 | -5.18 |
| 2021-11-22 | -17.79 |
| 2021-11-19 | -22.76 |
| 2021-11-18 | -22.76 |
| 2021-11-17 | -22.76 |
| 2021-11-16 | -8.24 |
| 2021-11-15 | -8.24 |
| 2021-11-12 | -5.94 |
| 2021-11-11 | -5.94 |
| 2021-11-10 | -4.79 |
| 2021-11-09 | -4.79 |
| 2021-11-08 | -4.79 |
| 2021-11-05 | -4.79 |
| 2021-11-04 | -16.26 |
| 2021-11-03 | -16.26 |
| 2021-11-02 | -16.26 |
| 2021-11-01 | -4.41 |
| 2021-10-29 | -4.41 |
| 2021-10-28 | -5.18 |
| 2021-10-27 | -5.18 |
| 2021-10-26 | -5.18 |
| 2021-10-25 | -4.41 |
| 2021-10-22 | -8.24 |
| 2021-10-21 | -10.15 |
| 2021-10-20 | -12.06 |
| 2021-10-19 | -15.88 |
| 2021-10-18 | -19.71 |
| 2021-10-15 | -19.71 |
| 2021-10-12 | -23.53 |
| 2021-10-11 | -23.53 |
| 2021-10-08 | -30.79 |
| 2021-10-07 | -23.53 |
| 2021-10-06 | -23.53 |
| 2021-10-05 | -23.53 |
| 2021-10-04 | -23.53 |
| 2021-09-30 | -23.53 |
| 2021-09-29 | -23.91 |
| 2021-09-28 | -31.18 |
| 2021-09-27 | -36.91 |
| 2021-09-24 | -38.82 |
| 2021-09-23 | -44.56 |
| 2021-09-21 | -47.24 |
| 2021-09-20 | -47.24 |
| 2021-09-17 | -47.24 |
| 2021-09-16 | -47.24 |
| 2021-09-15 | -47.24 |
| 2021-09-14 | -47.24 |
| 2021-09-13 | -47.24 |
| 2021-09-10 | -47.24 |
| 2021-09-09 | -47.24 |
| 2021-09-08 | -47.24 |
| 2021-09-07 | -47.24 |
| 2021-09-06 | -47.24 |
| 2021-09-03 | -47.24 |
| 2021-09-02 | -47.24 |
| 2021-09-01 | -47.24 |
| 2021-08-31 | -47.24 |
| 2021-08-30 | -47.24 |
| 2021-08-27 | -47.24 |
| 2021-08-26 | -47.24 |
| 2021-08-25 | -47.24 |
| 2021-08-24 | -48.00 |
| 2021-08-23 | -48.00 |
| 2021-08-20 | -48.00 |
| 2021-08-19 | -48.00 |
| 2021-08-18 | -48.00 |
| 2021-08-17 | -48.00 |
| 2021-08-16 | -48.00 |
| 2021-08-13 | -48.00 |
| 2021-08-12 | -48.00 |
| 2021-08-11 | -47.24 |
| 2021-08-10 | -47.24 |
| 2021-08-09 | -47.24 |
| 2021-08-06 | -47.24 |
| 2021-08-05 | -47.24 |
| 2021-08-04 | -47.24 |
| 2021-08-03 | -47.24 |
| 2021-08-02 | -47.24 |
| 2021-07-30 | -47.24 |
| 2021-07-29 | -47.24 |
| 2021-07-28 | -47.24 |
| 2021-07-27 | -47.24 |
| 2021-07-26 | -47.24 |
| 2021-07-23 | -46.09 |
| 2021-07-22 | -46.09 |
| 2021-07-21 | -46.09 |
| 2021-07-20 | -46.09 |
| 2021-07-19 | -46.09 |
| 2021-07-16 | -46.09 |
| 2021-07-15 | -46.09 |
| 2021-07-14 | -46.09 |
| 2021-07-13 | -52.21 |
| 2021-07-12 | -52.21 |
| 2021-07-09 | -52.21 |
| 2021-07-08 | -51.82 |
| 2021-07-07 | -51.82 |
| 2021-07-06 | -48.00 |
| 2021-07-05 | -46.47 |
| 2021-07-02 | -46.47 |
| 2021-06-30 | -46.47 |
| 2021-06-29 | -42.65 |
| 2021-06-28 | -42.65 |
| 2021-06-25 | -42.65 |
| 2021-06-24 | -41.88 |
| 2021-06-23 | -41.88 |
| 2021-06-22 | -41.88 |
| 2021-06-21 | -41.88 |
| 2021-06-18 | -49.91 |
| 2021-06-17 | -49.53 |
| 2021-06-16 | -49.53 |
| 2021-06-15 | -49.53 |
| 2021-06-11 | -49.53 |
| 2021-06-10 | -35.00 |
| 2021-06-09 | -35.00 |
| 2021-06-08 | -35.00 |
| 2021-06-07 | -35.00 |
| 2021-06-04 | -35.00 |
| 2021-06-03 | -35.00 |
| 2021-06-02 | -35.00 |
| 2021-06-01 | -35.00 |
| 2021-05-31 | -35.00 |
| 2021-05-28 | -35.00 |
| 2021-05-27 | -43.41 |
| 2021-05-26 | -43.41 |
| 2021-05-25 | -43.41 |
| 2021-05-24 | -43.41 |
| 2021-05-21 | -43.41 |
| 2021-05-20 | -40.74 |
| 2021-05-18 | -40.74 |
| 2021-05-17 | -45.71 |
| 2021-05-14 | -45.71 |
| 2021-05-13 | -50.68 |
| 2021-05-12 | -50.68 |
| 2021-05-11 | -50.68 |
| 2021-05-10 | -50.68 |
| 2021-05-07 | -50.68 |
| 2021-05-06 | -50.68 |
| 2021-05-05 | -54.12 |
| 2021-05-04 | -54.12 |
| 2021-05-03 | -55.65 |
| 2021-04-30 | -54.12 |
| 2021-04-29 | -52.21 |
| 2021-04-28 | -52.21 |
| 2021-04-27 | -52.21 |
| 2021-04-26 | -52.21 |
| 2021-04-23 | -56.03 |
| 2021-04-22 | -56.03 |
| 2021-04-21 | -56.03 |
| 2021-04-20 | -56.03 |
| 2021-04-19 | -56.03 |
| 2021-04-16 | -55.65 |
| 2021-04-15 | -55.65 |
| 2021-04-14 | -55.65 |
| 2021-04-13 | -55.65 |
| 2021-04-12 | -55.65 |
| 2021-04-09 | -55.65 |
| 2021-04-08 | -55.65 |
| 2021-04-07 | -55.65 |
| 2021-04-01 | -39.97 |
| 2021-03-31 | -39.97 |
| 2021-03-30 | -39.59 |
| 2021-03-29 | -39.59 |
| 2021-03-26 | -39.59 |
| 2021-03-25 | -39.59 |
| 2021-03-24 | -39.59 |
| 2021-03-23 | -39.59 |
| 2021-03-22 | -39.59 |
| 2021-03-19 | -39.59 |
| 2021-03-18 | -39.21 |
| 2021-03-17 | -39.21 |
| 2021-03-16 | -39.21 |
| 2021-03-15 | -39.21 |
| 2021-03-12 | -39.21 |
| 2021-03-11 | -37.68 |
| 2021-03-10 | -42.65 |
| 2021-03-09 | -51.06 |
| 2021-03-08 | -51.06 |
| 2021-03-05 | -51.06 |
| 2021-03-04 | -51.06 |
| 2021-03-03 | -51.06 |
| 2021-03-02 | -51.06 |
| 2021-03-01 | -51.06 |
| 2021-02-26 | -51.06 |
| 2021-02-25 | -51.06 |
| 2021-02-24 | -51.06 |
| 2021-02-23 | -50.68 |
| 2021-02-22 | -50.68 |
| 2021-02-19 | -50.68 |
| 2021-02-18 | -46.85 |
| 2021-02-17 | -43.79 |
| 2021-02-16 | -56.79 |
| 2021-02-11 | -56.79 |
| 2021-02-10 | -56.79 |
| 2021-02-09 | -56.79 |
| 2021-02-08 | -56.79 |
| 2021-02-05 | -56.79 |
| 2021-02-04 | -59.47 |
| 2021-02-03 | -59.47 |
| 2021-02-02 | -59.47 |
| 2021-02-01 | -59.47 |
| 2021-01-29 | -59.47 |
| 2021-01-28 | -62.91 |
| 2021-01-27 | -62.91 |
| 2021-01-26 | -60.24 |
| 2021-01-25 | -57.94 |
| 2021-01-22 | -57.94 |
| 2021-01-21 | -57.94 |
| 2021-01-20 | -57.94 |
| 2021-01-19 | -59.47 |
| 2021-01-18 | -62.15 |
| 2021-01-15 | -62.15 |
| 2021-01-14 | -61.76 |
| 2021-01-13 | -61.76 |
| 2021-01-12 | -61.76 |
| 2021-01-11 | -61.76 |
| 2021-01-08 | -62.91 |
| 2021-01-07 | -57.94 |
| 2021-01-06 | -57.94 |
| 2021-01-05 | -57.94 |
| 2021-01-04 | -57.94 |
| 2020-12-31 | -58.32 |
| 2020-12-30 | -58.32 |
| 2020-12-29 | -58.32 |
| 2020-12-28 | -58.32 |
| 2020-12-24 | -67.50 |
| 2020-12-23 | -67.50 |
| 2020-12-22 | -67.50 |
| 2020-12-21 | -64.82 |
| 2020-12-18 | -61.38 |
| 2020-12-17 | -61.38 |
| 2020-12-16 | -61.76 |
| 2020-12-15 | -62.15 |
| 2020-12-14 | -60.62 |
| 2020-12-11 | -60.62 |
| 2020-12-10 | -60.62 |
| 2020-12-09 | -61.00 |
| 2020-12-08 | -61.00 |
| 2020-12-07 | -61.00 |
| 2020-12-04 | -61.00 |
| 2020-12-03 | -61.00 |
| 2020-12-02 | -58.32 |
| 2020-12-01 | -58.32 |
| 2020-11-30 | -58.32 |
| 2020-11-27 | -58.32 |
| 2020-11-26 | -58.32 |
| 2020-11-25 | -57.94 |
| 2020-11-24 | -57.94 |
| 2020-11-23 | -57.94 |
| 2020-11-20 | -57.94 |
| 2020-11-19 | -57.94 |
| 2020-11-18 | -61.76 |
| 2020-11-17 | -61.76 |
| 2020-11-16 | -61.76 |
| 2020-11-13 | -60.24 |
| 2020-11-12 | -60.24 |
| 2020-11-11 | -60.24 |
| 2020-11-10 | -60.24 |
| 2020-11-09 | -60.24 |
| 2020-11-06 | -60.24 |
| 2020-11-05 | -60.24 |
| 2020-11-04 | -60.24 |
| 2020-11-03 | -60.24 |
| 2020-11-02 | -60.62 |
| 2020-10-30 | -60.62 |
| 2020-10-29 | -60.62 |
| 2020-10-28 | -56.03 |
| 2020-10-27 | -56.03 |
| 2020-10-23 | -56.03 |
| 2020-10-22 | -56.03 |
| 2020-10-21 | -56.03 |
| 2020-10-20 | -56.03 |
| 2020-10-19 | -56.03 |
| 2020-10-16 | -49.53 |
| 2020-10-15 | -54.12 |
| 2020-10-14 | -51.06 |
| 2020-10-12 | -51.06 |
| 2020-10-09 | -51.06 |
| 2020-10-08 | -51.06 |
| 2020-10-07 | -51.06 |
| 2020-10-06 | -51.06 |
| 2020-10-05 | -51.06 |
| 2020-09-30 | -54.50 |
| 2020-09-29 | -54.50 |
| 2020-09-28 | -54.50 |
| 2020-09-25 | -57.94 |
| 2020-09-24 | -59.85 |
| 2020-09-23 | -59.85 |
| 2020-09-22 | -59.85 |
| 2020-09-21 | -61.00 |
| 2020-09-18 | -57.94 |
| 2020-09-17 | -57.94 |
| 2020-09-16 | -57.94 |
| 2020-09-15 | -56.79 |
| 2020-09-14 | -56.79 |
| 2020-09-11 | -54.12 |
| 2020-09-10 | -54.12 |
| 2020-09-09 | -54.12 |
| 2020-09-08 | -54.12 |
| 2020-09-07 | -54.12 |
| 2020-09-04 | -54.12 |
| 2020-09-03 | -54.12 |
| 2020-09-02 | -54.12 |
| 2020-09-01 | -43.79 |
| 2020-08-31 | -43.79 |
| 2020-08-28 | -43.41 |
| 2020-08-27 | -52.21 |
| 2020-08-26 | -44.18 |
| 2020-08-25 | -44.18 |
| 2020-08-24 | -44.56 |
| 2020-08-21 | -44.56 |
| 2020-08-20 | -44.56 |
| 2020-08-19 | -44.56 |
| 2020-08-18 | -44.56 |
| 2020-08-17 | -46.47 |
| 2020-08-14 | -46.47 |
| 2020-08-13 | -54.12 |
| 2020-08-12 | -54.12 |
| 2020-08-11 | -54.12 |
| 2020-08-10 | -54.50 |
| 2020-08-07 | -54.50 |
| 2020-08-06 | -54.50 |
| 2020-08-05 | -54.50 |
| 2020-08-04 | -54.50 |
| 2020-08-03 | -54.50 |
| 2020-07-31 | -56.03 |
| 2020-07-30 | -60.62 |
| 2020-07-29 | -59.09 |
| 2020-07-28 | -61.76 |
| 2020-07-27 | -62.53 |
| 2020-07-24 | -58.32 |
| 2020-07-23 | -58.32 |
| 2020-07-22 | -57.94 |
| 2020-07-21 | -57.94 |
| 2020-07-20 | -57.94 |
| 2020-07-17 | -63.29 |
| 2020-07-16 | -64.06 |
| 2020-07-15 | -61.38 |
| 2020-07-14 | -64.82 |
| 2020-07-13 | -59.47 |
| 2020-07-10 | -59.47 |
| 2020-07-09 | -59.47 |
| 2020-07-08 | -59.47 |
| 2020-07-07 | -56.79 |
| 2020-07-06 | -62.53 |
| 2020-07-03 | -65.59 |
| 2020-07-02 | -65.59 |
| 2020-06-30 | -61.00 |
| 2020-06-29 | -61.00 |
| 2020-06-26 | -61.00 |
| 2020-06-24 | -61.00 |
| 2020-06-23 | -61.00 |
| 2020-06-22 | -63.68 |
| 2020-06-19 | -59.09 |
| 2020-06-18 | -59.09 |
| 2020-06-17 | -59.09 |
| 2020-06-16 | -58.71 |
| 2020-06-15 | -58.32 |
| 2020-06-12 | -57.94 |
| 2020-06-11 | -57.18 |
| 2020-06-10 | -57.18 |
| 2020-06-09 | -57.18 |
| 2020-06-08 | -57.18 |
| 2020-06-05 | -56.41 |
| 2020-06-04 | -56.41 |
| 2020-06-03 | -56.41 |
| 2020-06-02 | -56.41 |
| 2020-06-01 | -56.41 |
| 2020-05-29 | -56.03 |
| 2020-05-28 | -65.21 |
| 2020-05-27 | -65.21 |
| 2020-05-26 | -65.21 |
| 2020-05-25 | -65.21 |
| 2020-05-22 | -63.68 |
| 2020-05-21 | -59.85 |
| 2020-05-20 | -59.85 |
| 2020-05-19 | -59.85 |
| 2020-05-18 | -60.62 |
| 2020-05-15 | -61.38 |
| 2020-05-14 | -61.38 |
| 2020-05-13 | -61.76 |
| 2020-05-12 | -61.76 |
| 2020-05-11 | -57.18 |
| 2020-05-08 | -57.18 |
| 2020-05-07 | -54.50 |
| 2020-05-06 | -40.35 |
| 2020-05-05 | -56.03 |
| 2020-05-04 | -56.03 |
| 2020-04-29 | -52.21 |
| 2020-04-28 | -48.38 |
| 2020-04-27 | -35.38 |
| 2020-04-24 | -35.00 |
| 2020-04-23 | -31.56 |
| 2020-04-22 | -31.56 |
| 2020-04-21 | -31.56 |
| 2020-04-20 | -31.56 |
| 2020-04-17 | -31.56 |
| 2020-04-16 | -31.56 |
| 2020-04-15 | -44.94 |
| 2020-04-14 | -38.82 |
| 2020-04-09 | -44.56 |
| 2020-04-08 | -25.44 |
| 2020-04-07 | -25.44 |
| 2020-04-06 | -25.44 |
| 2020-04-03 | -25.44 |
| 2020-04-02 | -24.29 |
| 2020-04-01 | -24.29 |
| 2020-03-31 | -24.29 |
| 2020-03-30 | -24.29 |
| 2020-03-27 | -24.29 |
| 2020-03-26 | -24.29 |
| 2020-03-25 | -24.29 |
| 2020-03-24 | -24.29 |
| 2020-03-23 | -24.29 |
| 2020-03-20 | -24.29 |
| 2020-03-19 | -24.29 |
| 2020-03-18 | -24.29 |
| 2020-03-17 | -24.29 |
| 2020-03-16 | -24.29 |
| 2020-03-13 | -23.91 |
| 2020-03-12 | -27.74 |
| 2020-03-11 | -35.00 |
| 2020-03-10 | -23.53 |
| 2020-03-09 | -23.53 |
| 2020-03-06 | -23.53 |
| 2020-03-05 | -23.53 |
| 2020-03-04 | -23.53 |
| 2020-03-03 | -23.53 |
| 2020-03-02 | -23.53 |
| 2020-02-28 | -23.53 |
| 2020-02-27 | -23.53 |
| 2020-02-26 | -23.53 |
| 2020-02-25 | -23.53 |
| 2020-02-24 | -23.53 |
| 2020-02-21 | -23.53 |
| 2020-02-20 | -23.53 |
| 2020-02-19 | -23.53 |
| 2020-02-18 | -23.53 |
| 2020-02-17 | -23.53 |
| 2020-02-14 | -28.50 |
| 2020-02-13 | -15.12 |
| 2020-02-12 | -15.12 |
| 2020-02-11 | -15.12 |
| 2020-02-10 | -15.12 |
| 2020-02-07 | -14.35 |
| 2020-02-06 | -14.35 |
| 2020-02-05 | -13.97 |
| 2020-02-04 | -13.21 |
| 2020-02-03 | -13.21 |
| 2020-01-31 | -13.21 |
| 2020-01-30 | -14.35 |
| 2020-01-29 | -12.06 |
| 2020-01-24 | -16.26 |
| 2020-01-23 | -16.26 |
| 2020-01-22 | -28.12 |
| 2020-01-21 | -33.09 |
| 2020-01-20 | -22.76 |
| 2020-01-17 | -22.76 |
| 2020-01-16 | -24.29 |
| 2020-01-15 | -12.82 |
| 2020-01-14 | -10.53 |
| 2020-01-13 | -20.09 |
| 2020-01-10 | 1.32 |
| 2020-01-09 | 1.32 |
| 2020-01-08 | 5.15 |
| 2020-01-07 | 5.15 |
| 2020-01-06 | 5.15 |
| 2020-01-03 | 5.15 |
| 2020-01-02 | 5.15 |
| 2019-12-31 | 5.15 |
| 2019-12-30 | 5.15 |
| 2019-12-27 | 5.15 |
| 2019-12-24 | 5.15 |
| 2019-12-23 | 5.15 |
| 2019-12-20 | 5.15 |
| 2019-12-19 | 5.15 |
| 2019-12-18 | 5.15 |
| 2019-12-17 | 5.15 |
| 2019-12-16 | 5.15 |
| 2019-12-13 | 5.15 |
| 2019-12-12 | -2.50 |
| 2019-12-11 | -9.76 |
| 2019-12-10 | 7.06 |
| 2019-12-09 | 7.06 |
| 2019-12-06 | 7.06 |
| 2019-12-05 | 7.06 |
| 2019-12-04 | -13.21 |
| 2019-12-03 | -0.59 |
| 2019-12-02 | -0.59 |
| 2019-11-29 | -0.59 |
| 2019-11-28 | 3.24 |
| 2019-11-27 | 3.24 |
| 2019-11-26 | 3.24 |
| 2019-11-25 | 3.24 |
| 2019-11-22 | 3.24 |
| 2019-11-21 | -0.59 |
| 2019-11-20 | -0.59 |
| 2019-11-19 | 7.06 |
| 2019-11-18 | 5.15 |
| 2019-11-15 | 5.15 |
| 2019-11-14 | 5.15 |
| 2019-11-13 | 5.15 |
| 2019-11-12 | 5.15 |
| 2019-11-11 | 5.15 |
| 2019-11-08 | 3.24 |
| 2019-11-07 | 3.24 |
| 2019-11-06 | 3.24 |
| 2019-11-05 | 3.24 |
| 2019-11-04 | 7.06 |
| 2019-11-01 | 8.97 |
| 2019-10-31 | -2.50 |
| 2019-10-30 | -2.50 |
| 2019-10-29 | -8.24 |
| 2019-10-28 | -8.24 |
| 2019-10-25 | -8.24 |
| 2019-10-24 | 3.24 |
| 2019-10-23 | 3.24 |
| 2019-10-22 | 3.24 |
| 2019-10-21 | 3.24 |
| 2019-10-18 | -6.71 |
| 2019-10-17 | -12.44 |
| 2019-10-16 | -12.44 |
| 2019-10-15 | -28.12 |
| 2019-10-14 | -12.82 |
| 2019-10-11 | -12.82 |
| 2019-10-10 | -12.82 |
| 2019-10-09 | -12.82 |
| 2019-10-08 | -12.82 |
| 2019-10-04 | -12.82 |
| 2019-10-03 | -12.82 |
| 2019-10-02 | -12.82 |
| 2019-09-30 | -12.82 |
| 2019-09-27 | -12.82 |
| 2019-09-26 | -12.82 |
| 2019-09-25 | -12.82 |
| 2019-09-24 | -12.82 |
| 2019-09-23 | -12.82 |
| 2019-09-20 | -12.82 |
| 2019-09-19 | -12.82 |
| 2019-09-18 | -12.82 |
| 2019-09-17 | -12.82 |
| 2019-09-16 | -12.82 |
| 2019-09-13 | -12.82 |
| 2019-09-12 | -12.82 |
| 2019-09-11 | -12.82 |
| 2019-09-10 | -23.53 |
| 2019-09-09 | -23.53 |
| 2019-09-06 | -23.53 |
| 2019-09-05 | -23.53 |
| 2019-09-04 | -21.62 |
| 2019-09-03 | -17.41 |
| 2019-09-02 | -17.41 |
| 2019-08-30 | -17.41 |
| 2019-08-29 | -17.41 |
| 2019-08-28 | -17.41 |
| 2019-08-27 | -17.41 |
| 2019-08-26 | -17.41 |
| 2019-08-23 | -17.41 |
| 2019-08-22 | -15.50 |
| 2019-08-21 | -6.32 |
| 2019-08-20 | -13.97 |
| 2019-08-19 | -13.97 |
| 2019-08-16 | -13.97 |
| 2019-08-15 | -6.32 |
| 2019-08-14 | -5.94 |
| 2019-08-13 | -6.32 |
| 2019-08-12 | -6.32 |
| 2019-08-09 | -6.32 |
| 2019-08-08 | -6.32 |
| 2019-08-07 | -2.50 |
| 2019-08-06 | -2.50 |
| 2019-08-05 | -2.50 |
| 2019-08-02 | -2.50 |
| 2019-08-01 | -2.50 |
| 2019-07-31 | -2.50 |
| 2019-07-30 | -2.50 |
| 2019-07-29 | -0.59 |
| 2019-07-26 | 1.32 |
| 2019-07-25 | 1.32 |
| 2019-07-24 | 5.15 |
| 2019-07-23 | 5.15 |
| 2019-07-22 | 5.15 |
| 2019-07-19 | 5.15 |
| 2019-07-18 | 5.15 |
| 2019-07-17 | 8.97 |
| 2019-07-16 | 8.97 |
| 2019-07-15 | 3.24 |
| 2019-07-12 | 3.24 |
| 2019-07-11 | 10.88 |
| 2019-07-10 | 5.15 |
| 2019-07-09 | 10.88 |
| 2019-07-08 | 1.32 |
| 2019-07-05 | 3.24 |
| 2019-07-04 | 20.44 |
| 2019-07-03 | 20.44 |
| 2019-07-02 | 22.35 |
| 2019-06-28 | 22.35 |
| 2019-06-27 | 22.35 |
| 2019-06-26 | 22.35 |
| 2019-06-25 | 18.53 |
| 2019-06-24 | 10.88 |
| 2019-06-21 | 10.88 |
| 2019-06-20 | 16.62 |
| 2019-06-19 | 16.62 |
| 2019-06-18 | 16.62 |
| 2019-06-17 | 16.62 |
| 2019-06-14 | 16.62 |
| 2019-06-13 | 16.62 |
| 2019-06-12 | 16.62 |
| 2019-06-11 | 16.62 |
| 2019-06-10 | 16.62 |
| 2019-06-06 | 16.62 |
| 2019-06-05 | 16.62 |
| 2019-06-04 | 12.79 |
| 2019-06-03 | 30.00 |
| 2019-05-31 | 45.29 |
| 2019-05-30 | 41.47 |
| 2019-05-29 | 31.91 |
| 2019-05-28 | 31.91 |
| 2019-05-27 | 31.91 |
| 2019-05-24 | 37.65 |
| 2019-05-23 | 30.00 |
| 2019-05-22 | 39.56 |
| 2019-05-21 | 41.47 |
| 2019-05-20 | 54.85 |
| 2019-05-17 | 68.24 |
| 2019-05-16 | -2.50 |
| 2019-05-15 | -5.18 |
| 2019-05-14 | -5.18 |
| 2019-05-10 | -5.94 |
| 2019-05-09 | -13.59 |
| 2019-05-08 | -13.59 |
| 2019-05-07 | -4.41 |
| 2019-05-06 | -4.41 |
| 2019-05-03 | -4.41 |
| 2019-05-02 | -4.41 |
| 2019-04-30 | -8.62 |
| 2019-04-29 | -8.62 |
| 2019-04-26 | -2.50 |
| 2019-04-25 | -2.50 |
| 2019-04-24 | -2.50 |
| 2019-04-23 | -8.24 |
| 2019-04-18 | -8.24 |
| 2019-04-17 | -8.24 |
| 2019-04-16 | -8.24 |
| 2019-04-15 | -10.53 |
| 2019-04-12 | -10.53 |
| 2019-04-11 | -10.53 |
| 2019-04-10 | -10.53 |
| 2019-04-09 | -10.53 |
| 2019-04-08 | -10.53 |
| 2019-04-04 | -8.24 |
| 2019-04-03 | -8.24 |
| 2019-04-02 | -8.24 |
| 2019-04-01 | 1.32 |
| 2019-03-29 | -9.00 |
| 2019-03-28 | -4.41 |
| 2019-03-27 | -4.41 |
| 2019-03-26 | -4.41 |
| 2019-03-25 | 14.71 |
| 2019-03-22 | -4.41 |
| 2019-03-21 | -6.32 |
| 2019-03-20 | -6.32 |
| 2019-03-19 | -6.32 |
| 2019-03-18 | -7.09 |
| 2019-03-15 | -5.18 |
| 2019-03-14 | -5.18 |
| 2019-03-13 | -5.18 |
| 2019-03-12 | -2.50 |
| 2019-03-11 | -4.41 |
| 2019-03-08 | -4.41 |
| 2019-03-07 | -4.41 |
| 2019-03-06 | -4.41 |
| 2019-03-05 | -4.79 |
| 2019-03-04 | -4.79 |
| 2019-03-01 | -9.38 |
| 2019-02-28 | -6.71 |
| 2019-02-27 | -6.71 |
| 2019-02-26 | -6.71 |
| 2019-02-25 | -6.71 |
| 2019-02-22 | -10.91 |
| 2019-02-21 | -10.15 |
| 2019-02-20 | -10.15 |
| 2019-02-19 | -10.15 |
| 2019-02-18 | -10.15 |
| 2019-02-15 | -10.15 |
| 2019-02-14 | -12.06 |
| 2019-02-13 | -2.50 |
| 2019-02-12 | -0.59 |
| 2019-02-11 | 3.24 |
| 2019-02-08 | 1.32 |
| 2019-02-04 | 1.32 |
| 2019-02-01 | -0.59 |
| 2019-01-31 | 14.71 |
| 2019-01-30 | 7.06 |
| 2019-01-29 | -0.59 |
| 2019-01-28 | 1.32 |
| 2019-01-25 | 7.06 |
| 2019-01-24 | 1.32 |
| 2019-01-23 | -4.41 |
| 2019-01-22 | -9.76 |
| 2019-01-21 | -4.79 |
| 2019-01-18 | -4.79 |
| 2019-01-17 | -4.79 |
| 2019-01-16 | -5.94 |
| 2019-01-15 | -4.79 |
| 2019-01-14 | -4.41 |
| 2019-01-11 | -6.32 |
| 2019-01-10 | -7.47 |
| 2019-01-09 | -8.62 |
| 2019-01-08 | -17.79 |
| 2019-01-07 | -10.15 |
| 2019-01-04 | -5.18 |
| 2019-01-03 | 18.53 |
| 2019-01-02 | 22.35 |
| 2018-12-31 | 45.29 |
| 2018-12-28 | 52.94 |
| 2018-12-27 | 70.15 |
| 2018-12-24 | 70.15 |
| 2018-12-21 | 70.15 |
| 2018-12-20 | 70.15 |
| 2018-12-19 | 54.85 |
| 2018-12-18 | 79.71 |
| 2018-12-17 | 83.53 |
| 2018-12-14 | 54.85 |
| 2018-12-13 | 64.41 |
| 2018-12-12 | 64.41 |
| 2018-12-11 | 64.41 |
| 2018-12-10 | 64.41 |
| 2018-12-07 | 64.41 |
| 2018-12-06 | 64.41 |
| 2018-12-05 | 64.41 |
| 2018-12-04 | 64.41 |
| 2018-12-03 | 83.53 |
| 2018-11-30 | 72.06 |
| 2018-11-29 | 72.06 |
| 2018-11-28 | 72.06 |
| 2018-11-27 | 72.06 |
| 2018-11-26 | 64.41 |
| 2018-11-23 | 73.97 |
| 2018-11-22 | 68.24 |
| 2018-11-21 | 68.24 |
| 2018-11-20 | 72.06 |
| 2018-11-19 | 91.18 |
| 2018-11-16 | 91.18 |
| 2018-11-15 | 91.18 |
| 2018-11-14 | 91.18 |
| 2018-11-13 | 91.18 |
| 2018-11-12 | 91.18 |
| 2018-11-09 | 91.18 |
| 2018-11-08 | 91.18 |
| 2018-11-07 | 91.18 |
| 2018-11-06 | 91.18 |
| 2018-11-05 | 91.18 |
| 2018-11-02 | 91.18 |
| 2018-11-01 | 91.18 |
| 2018-10-31 | 91.18 |
| 2018-10-30 | 91.18 |
| 2018-10-29 | 91.18 |
| 2018-10-26 | 91.18 |
| 2018-10-25 | 91.18 |
| 2018-10-24 | 91.18 |
| 2018-10-23 | 91.18 |
| 2018-10-22 | 87.35 |
| 2018-10-19 | 87.35 |
| 2018-10-18 | 87.35 |
| 2018-10-16 | 87.35 |
| 2018-10-15 | 87.35 |
| 2018-10-12 | 87.35 |
| 2018-10-11 | 87.35 |
| 2018-10-10 | 87.35 |
| 2018-10-09 | 87.35 |
| 2018-10-08 | 87.35 |
| 2018-10-05 | 87.35 |
| 2018-10-04 | 87.35 |
| 2018-10-03 | 87.35 |
| 2018-10-02 | 87.35 |
| 2018-09-28 | 87.35 |
| 2018-09-27 | 87.35 |
| 2018-09-26 | 87.35 |
| 2018-09-24 | 91.18 |
| 2018-09-21 | 91.18 |
| 2018-09-20 | 98.82 |
| 2018-09-19 | 98.82 |
| 2018-09-18 | 114.12 |
| 2018-09-17 | 106.47 |
| 2018-09-14 | 91.18 |
| 2018-09-13 | 102.65 |
| 2018-09-12 | 102.65 |
| 2018-09-11 | 102.65 |
| 2018-09-10 | 102.65 |
| 2018-09-07 | 95.00 |
| 2018-09-06 | 95.00 |
| 2018-09-05 | 102.65 |
| 2018-09-04 | 102.65 |
| 2018-09-03 | 102.65 |
| 2018-08-31 | 102.65 |
| 2018-08-30 | 102.65 |
| 2018-08-29 | 102.65 |
| 2018-08-28 | 110.29 |
| 2018-08-27 | 117.94 |
| 2018-08-24 | 117.94 |
| 2018-08-23 | 117.94 |
| 2018-08-22 | 102.65 |
| 2018-08-21 | 102.65 |
| 2018-08-20 | 102.65 |
| 2018-08-17 | 102.65 |
| 2018-08-16 | 102.65 |
| 2018-08-15 | 102.65 |
| 2018-08-14 | 106.47 |
| 2018-08-13 | 110.29 |
| 2018-08-10 | 114.12 |
| 2018-08-09 | 102.65 |
| 2018-08-08 | 102.65 |
| 2018-08-07 | 95.00 |
| 2018-08-06 | 87.35 |
| 2018-08-03 | 75.88 |
| 2018-08-02 | 91.18 |
| 2018-08-01 | 110.29 |
| 2018-07-31 | 121.76 |
| 2018-07-30 | 121.76 |
| 2018-07-27 | 121.76 |
| 2018-07-26 | 121.76 |
| 2018-07-25 | 121.76 |
| 2018-07-24 | 121.76 |
| 2018-07-23 | 121.76 |
| 2018-07-20 | 121.76 |
| 2018-07-19 | 121.76 |
| 2018-07-18 | 121.76 |
| 2018-07-17 | 121.76 |
| 2018-07-16 | 125.59 |
| 2018-07-13 | 125.59 |
| 2018-07-12 | 125.59 |
| 2018-07-11 | 125.59 |
| 2018-07-10 | 125.59 |
| 2018-07-09 | 121.76 |
| 2018-07-06 | 121.76 |
| 2018-07-05 | 129.41 |
| 2018-07-04 | 137.06 |
| 2018-07-03 | 98.82 |
| 2018-06-29 | 98.82 |
| 2018-06-28 | 91.18 |
| 2018-06-27 | 91.18 |
| 2018-06-26 | 129.41 |
| 2018-06-25 | 129.41 |
| 2018-06-22 | 129.41 |
| 2018-06-21 | 129.41 |
| 2018-06-20 | 129.41 |
| 2018-06-19 | 133.24 |
| 2018-06-15 | 152.35 |
| 2018-06-14 | 152.35 |
| 2018-06-13 | 152.35 |
| 2018-06-12 | 148.53 |
| 2018-06-11 | 163.82 |
| 2018-06-08 | 163.82 |
| 2018-06-07 | 163.82 |
| 2018-06-06 | 163.82 |
| 2018-06-05 | 163.82 |
| 2018-06-04 | 163.82 |
| 2018-06-01 | 163.82 |
| 2018-05-31 | 163.82 |
| 2018-05-30 | 163.82 |
| 2018-05-29 | 163.82 |
| 2018-05-28 | 163.82 |
| 2018-05-25 | 160.00 |
| 2018-05-24 | 160.00 |
| 2018-05-23 | 160.00 |
| 2018-05-21 | 163.82 |
| 2018-05-18 | 194.41 |
| 2018-05-17 | 190.59 |
| 2018-05-16 | 213.53 |
| 2018-05-15 | 213.53 |
| 2018-05-14 | 213.53 |
| 2018-05-11 | 209.71 |
| 2018-05-10 | 209.71 |
| 2018-05-09 | 213.53 |
| 2018-05-08 | 213.53 |
| 2018-05-07 | 198.24 |
| 2018-05-04 | 209.71 |
| 2018-05-03 | 202.06 |
| 2018-05-02 | 205.88 |
| 2018-04-30 | 209.71 |
| 2018-04-27 | 190.59 |
| 2018-04-26 | 205.88 |
| 2018-04-25 | 190.59 |
| 2018-04-24 | 205.88 |
| 2018-04-23 | 205.88 |
| 2018-04-20 | 213.53 |
| 2018-04-19 | 213.53 |
| 2018-04-18 | 190.59 |
| 2018-04-17 | 194.41 |
| 2018-04-16 | 205.88 |
| 2018-04-13 | 209.71 |
| 2018-04-12 | 209.71 |
| 2018-04-11 | 205.88 |
| 2018-04-10 | 198.24 |
| 2018-04-09 | 205.88 |
| 2018-04-06 | 205.88 |
| 2018-04-04 | 205.88 |
| 2018-04-03 | 205.88 |
| 2018-03-29 | 190.59 |
| 2018-03-28 | 205.88 |
| 2018-03-27 | 205.88 |
| 2018-03-26 | 198.24 |
| 2018-03-23 | 205.88 |
| 2018-03-22 | 202.06 |
| 2018-03-21 | 213.53 |
| 2018-03-20 | 205.88 |
| 2018-03-19 | 205.88 |
| 2018-03-16 | 198.24 |
| 2018-03-15 | 213.53 |
| 2018-03-14 | 240.29 |
| 2018-03-13 | 228.82 |
| 2018-03-12 | 228.82 |
| 2018-03-09 | 244.12 |
| 2018-03-08 | 198.24 |
| 2018-03-07 | 186.76 |
| 2018-03-06 | 194.41 |
| 2018-03-05 | 194.41 |
| 2018-03-02 | 186.76 |
| 2018-03-01 | 171.47 |
| 2018-02-28 | 186.76 |
| 2018-02-27 | 194.41 |
| 2018-02-26 | 194.41 |
| 2018-02-23 | 186.76 |
| 2018-02-22 | 186.76 |
| 2018-02-21 | 186.76 |
| 2018-02-20 | 167.65 |
| 2018-02-15 | 167.65 |
| 2018-02-14 | 167.65 |
| 2018-02-13 | 167.65 |
| 2018-02-12 | 167.65 |
| 2018-02-09 | 167.65 |
| 2018-02-08 | 167.65 |
| 2018-02-07 | 148.53 |
| 2018-02-06 | 156.18 |
| 2018-02-05 | 160.00 |
| 2018-02-02 | 160.00 |
| 2018-02-01 | 160.00 |
| 2018-01-31 | 160.00 |
| 2018-01-30 | 160.00 |
| 2018-01-29 | 160.00 |
| 2018-01-26 | 163.82 |
| 2018-01-25 | 163.82 |
| 2018-01-24 | 163.82 |
| 2018-01-23 | 163.82 |
| 2018-01-22 | 163.82 |
| 2018-01-19 | 163.82 |
| 2018-01-18 | 163.82 |
| 2018-01-17 | 163.82 |
| 2018-01-16 | 160.00 |
| 2018-01-15 | 160.00 |
| 2018-01-12 | 160.00 |
| 2018-01-11 | 175.29 |
| 2018-01-10 | 175.29 |
| 2018-01-09 | 175.29 |
| 2018-01-08 | 179.12 |
| 2018-01-05 | 179.12 |
| 2018-01-04 | 179.12 |
| 2018-01-03 | 179.12 |
| 2018-01-02 | 179.12 |
| 2017-12-29 | 179.12 |
| 2017-12-28 | 175.29 |
| 2017-12-27 | 175.29 |
| 2017-12-22 | 175.29 |
| 2017-12-21 | 160.00 |
| 2017-12-20 | 160.00 |
| 2017-12-19 | 160.00 |
| 2017-12-18 | 160.00 |
| 2017-12-15 | 160.00 |
| 2017-12-14 | 160.00 |
| 2017-12-13 | 160.00 |
| 2017-12-12 | 160.00 |
| 2017-12-11 | 148.53 |
| 2017-12-08 | 148.53 |
| 2017-12-07 | 148.53 |
| 2017-12-06 | 148.53 |
| 2017-12-05 | 152.35 |
| 2017-12-04 | 152.35 |
| 2017-12-01 | 152.35 |
| 2017-11-30 | 160.00 |
| 2017-11-29 | 160.00 |
| 2017-11-28 | 163.82 |
| 2017-11-27 | 167.65 |
| 2017-11-24 | 167.65 |
| 2017-11-23 | 171.47 |
| 2017-11-22 | 171.47 |
| 2017-11-21 | 171.47 |
| 2017-11-20 | 144.71 |
| 2017-11-17 | 171.47 |
| 2017-11-16 | 167.65 |
| 2017-11-15 | 175.29 |
| 2017-11-14 | 175.29 |
| 2017-11-13 | 175.29 |
| 2017-11-10 | 175.29 |
| 2017-11-09 | 175.29 |
| 2017-11-08 | 179.12 |
| 2017-11-07 | 179.12 |
| 2017-11-06 | 179.12 |
| 2017-11-03 | 179.12 |
| 2017-11-02 | 163.82 |
| 2017-11-01 | 144.71 |
| 2017-10-31 | 133.24 |
| 2017-10-30 | 129.41 |
| 2017-10-27 | 144.71 |
| 2017-10-26 | 133.24 |
| 2017-10-25 | 133.24 |
| 2017-10-24 | 133.24 |
| 2017-10-23 | 117.94 |
| 2017-10-20 | 117.94 |
| 2017-10-19 | 114.12 |
| 2017-10-18 | 129.41 |
| 2017-10-17 | 129.41 |
| 2017-10-16 | 121.76 |
| 2017-10-13 | 121.76 |
| 2017-10-12 | 117.94 |
| 2017-10-11 | 117.94 |
| 2017-10-10 | 117.94 |
| 2017-10-09 | 114.12 |
| 2017-10-06 | 117.94 |
| 2017-10-04 | 117.94 |
| 2017-10-03 | 121.76 |
| 2017-09-29 | 121.76 |
| 2017-09-28 | 117.94 |
| 2017-09-27 | 121.76 |
| 2017-09-26 | 106.47 |
| 2017-09-25 | 110.29 |
| 2017-09-22 | 114.12 |
| 2017-09-21 | 117.94 |
| 2017-09-20 | 114.12 |
| 2017-09-19 | 114.12 |
| 2017-09-18 | 114.12 |
| 2017-09-15 | 114.12 |
| 2017-09-14 | 117.94 |
| 2017-09-13 | 114.12 |
| 2017-09-12 | 114.12 |
| 2017-09-11 | 114.12 |
| 2017-09-08 | 114.12 |
| 2017-09-07 | 125.59 |
| 2017-09-06 | 110.29 |
| 2017-09-05 | 110.29 |
| 2017-09-04 | 110.29 |
| 2017-09-01 | 110.29 |
| 2017-08-31 | 110.29 |
| 2017-08-30 | 110.29 |
| 2017-08-29 | 106.47 |
| 2017-08-28 | 117.94 |
| 2017-08-25 | 117.94 |
| 2017-08-24 | 117.94 |
| 2017-08-22 | 117.94 |
| 2017-08-21 | 117.94 |
| 2017-08-18 | 117.94 |
| 2017-08-17 | 117.94 |
| 2017-08-16 | 117.94 |
| 2017-08-15 | 117.94 |
| 2017-08-14 | 117.94 |
| 2017-08-11 | 110.29 |
| 2017-08-10 | 114.12 |
| 2017-08-09 | 114.12 |
| 2017-08-08 | 117.94 |
| 2017-08-07 | 121.76 |
| 2017-08-04 | 121.76 |
| 2017-08-03 | 121.76 |
| 2017-08-02 | 121.76 |
| 2017-08-01 | 125.59 |
| 2017-07-31 | 125.59 |
| 2017-07-28 | 125.59 |
| 2017-07-27 | 125.59 |
| 2017-07-26 | 125.59 |
| 2017-07-25 | 117.94 |
| 2017-07-24 | 133.24 |
| 2017-07-21 | 133.24 |
| 2017-07-20 | 140.88 |
| 2017-07-19 | 137.06 |
| 2017-07-18 | 137.06 |
| 2017-07-17 | 137.06 |
| 2017-07-14 | 144.71 |
| 2017-07-13 | 144.71 |
| 2017-07-12 | 140.88 |
| 2017-07-11 | 140.88 |
| 2017-07-10 | 140.88 |
| 2017-07-07 | 140.88 |
| 2017-07-06 | 140.88 |
| 2017-07-05 | 140.88 |
| 2017-07-04 | 140.88 |
| 2017-07-03 | 140.88 |
| 2017-06-30 | 140.88 |
| 2017-06-29 | 129.41 |
| 2017-06-28 | 129.41 |
| 2017-06-27 | 129.41 |
| 2017-06-26 | 148.53 |
| 2017-06-23 | 152.35 |
| 2017-06-22 | 167.65 |
| 2017-06-21 | 148.53 |
| 2017-06-20 | 148.53 |
| 2017-06-19 | 148.53 |
| 2017-06-16 | 137.06 |
| 2017-06-15 | 137.06 |
| 2017-06-14 | 137.06 |
| 2017-06-13 | 137.06 |
| 2017-06-12 | 137.06 |
| 2017-06-09 | 137.06 |
| 2017-06-08 | 137.06 |
| 2017-06-07 | 137.06 |
| 2017-06-06 | 137.06 |
| 2017-06-05 | 137.06 |
| 2017-06-02 | 137.06 |
| 2017-06-01 | 137.06 |
| 2017-05-31 | 137.06 |
| 2017-05-29 | 137.06 |
| 2017-05-26 | 144.71 |
| 2017-05-25 | 144.71 |
| 2017-05-24 | 144.71 |
| 2017-05-23 | 152.35 |
| 2017-05-22 | 152.35 |
| 2017-05-19 | 156.18 |
| 2017-05-18 | 156.18 |
| 2017-05-17 | 156.18 |
| 2017-05-16 | 156.18 |
| 2017-05-15 | 156.18 |
| 2017-05-12 | 160.00 |
| 2017-05-11 | 152.35 |
| 2017-05-10 | 156.18 |
| 2017-05-09 | 156.18 |
| 2017-05-08 | 160.00 |
| 2017-05-05 | 156.18 |
| 2017-05-04 | 160.00 |
| 2017-05-02 | 160.00 |
| 2017-04-28 | 167.65 |
| 2017-04-27 | 171.47 |
| 2017-04-26 | 171.47 |
| 2017-04-25 | 175.29 |
| 2017-04-24 | 175.29 |
| 2017-04-21 | 175.29 |
| 2017-04-20 | 175.29 |
| 2017-04-19 | 175.29 |
| 2017-04-18 | 179.12 |
| 2017-04-13 | 179.12 |
| 2017-04-12 | 179.12 |
| 2017-04-11 | 179.12 |
| 2017-04-10 | 182.94 |
| 2017-04-07 | 186.76 |
| 2017-04-06 | 198.24 |
| 2017-04-05 | 190.59 |
| 2017-04-03 | 171.47 |
| 2017-03-31 | 171.47 |
| 2017-03-30 | 167.65 |
| 2017-03-29 | 167.65 |
| 2017-03-28 | 171.47 |
| 2017-03-27 | 171.47 |
| 2017-03-24 | 179.12 |
| 2017-03-23 | 182.94 |
| 2017-03-22 | 182.94 |
| 2017-03-21 | 182.94 |
| 2017-03-20 | 182.94 |
| 2017-03-17 | 182.94 |
| 2017-03-16 | 171.47 |
| 2017-03-15 | 175.29 |
| 2017-03-14 | 179.12 |
| 2017-03-13 | 179.12 |
| 2017-03-10 | 179.12 |
| 2017-03-09 | 186.76 |
| 2017-03-08 | 186.76 |
| 2017-03-07 | 186.76 |
| 2017-03-06 | 186.76 |
| 2017-03-03 | 179.12 |
| 2017-03-02 | 194.41 |
| 2017-03-01 | 194.41 |
| 2017-02-28 | 198.24 |
| 2017-02-27 | 198.24 |
| 2017-02-24 | 198.24 |
| 2017-02-23 | 198.24 |
| 2017-02-22 | 202.06 |
| 2017-02-21 | 194.41 |
| 2017-02-20 | 202.06 |
| 2017-02-17 | 217.35 |
| 2017-02-16 | 202.06 |
| 2017-02-15 | 198.24 |
| 2017-02-14 | 167.65 |
| 2017-02-13 | 156.18 |
| 2017-02-10 | 163.82 |
| 2017-02-09 | 163.82 |
| 2017-02-08 | 160.00 |
| 2017-02-07 | 160.00 |
| 2017-02-06 | 160.00 |
| 2017-02-03 | 160.00 |
| 2017-02-02 | 167.65 |
| 2017-02-01 | 160.00 |
| 2017-01-27 | 156.18 |
| 2017-01-26 | 156.18 |
| 2017-01-25 | 163.82 |
| 2017-01-24 | 163.82 |
| 2017-01-23 | 160.00 |
| 2017-01-20 | 167.65 |
| 2017-01-19 | 179.12 |
| 2017-01-18 | 182.94 |
| 2017-01-17 | 167.65 |
| 2017-01-16 | 167.65 |
| 2017-01-13 | 163.82 |
| 2017-01-12 | 163.82 |
| 2017-01-11 | 167.65 |
| 2017-01-10 | 167.65 |
| 2017-01-09 | 163.82 |
| 2017-01-06 | 171.47 |
| 2017-01-05 | 179.12 |
| 2017-01-04 | 179.12 |
| 2017-01-03 | 171.47 |
| 2016-12-30 | 171.47 |
| 2016-12-29 | 175.29 |
| 2016-12-28 | 171.47 |
| 2016-12-23 | 167.65 |
| 2016-12-22 | 152.35 |
| 2016-12-21 | 167.65 |
| 2016-12-20 | 148.53 |
| 2016-12-19 | 156.18 |
| 2016-12-16 | 156.18 |
| 2016-12-15 | 160.00 |
| 2016-12-14 | 182.94 |
| 2016-12-13 | 175.29 |
| 2016-12-12 | 179.12 |
| 2016-12-09 | 182.94 |
| 2016-12-08 | 175.29 |
| 2016-12-07 | 171.47 |
| 2016-12-06 | 148.53 |
| 2016-12-05 | 152.35 |
| 2016-12-02 | 137.06 |
| 2016-12-01 | 137.06 |
| 2016-11-30 | 140.88 |
| 2016-11-29 | 144.71 |
| 2016-11-28 | 148.53 |
| 2016-11-25 | 160.00 |
| 2016-11-24 | 160.00 |
| 2016-11-23 | 163.82 |
| 2016-11-22 | 156.18 |
| 2016-11-21 | 140.88 |
| 2016-11-18 | 140.88 |
| 2016-11-17 | 137.06 |
| 2016-11-16 | 144.71 |
| 2016-11-15 | 140.88 |
| 2016-11-14 | 140.88 |
| 2016-11-11 | 140.88 |
| 2016-11-10 | 140.88 |
| 2016-11-09 | 133.24 |
| 2016-11-08 | 140.88 |
| 2016-11-07 | 148.53 |
| 2016-11-04 | 137.06 |
| 2016-11-03 | 133.24 |
| 2016-11-02 | 137.06 |
| 2016-11-01 | 137.06 |
| 2016-10-31 | 137.06 |
| 2016-10-28 | 121.76 |
| 2016-10-27 | 121.76 |
| 2016-10-26 | 117.94 |
| 2016-10-25 | 121.76 |
| 2016-10-24 | 129.41 |
| 2016-10-20 | 125.59 |
| 2016-10-19 | 125.59 |
| 2016-10-18 | 129.41 |
| 2016-10-17 | 129.41 |
| 2016-10-14 | 133.24 |
| 2016-10-13 | 133.24 |
| 2016-10-12 | 133.24 |
| 2016-10-11 | 137.06 |
| 2016-10-07 | 137.06 |
| 2016-10-06 | 133.24 |
| 2016-10-05 | 129.41 |
| 2016-10-04 | 137.06 |
| 2016-10-03 | 140.88 |
| 2016-09-30 | 140.88 |
| 2016-09-29 | 129.41 |
| 2016-09-28 | 129.41 |
| 2016-09-27 | 137.06 |
| 2016-09-26 | 129.41 |
| 2016-09-23 | 160.00 |
| 2016-09-22 | 137.06 |
| 2016-09-21 | 148.53 |
| 2016-09-20 | 129.41 |
| 2016-09-19 | 129.41 |
| 2016-09-15 | 133.24 |
| 2016-09-14 | 121.76 |
| 2016-09-13 | 114.12 |
| 2016-09-12 | 121.76 |
| 2016-09-09 | 125.59 |
| 2016-09-08 | 129.41 |
| 2016-09-07 | 140.88 |
| 2016-09-06 | 140.88 |
| 2016-09-05 | 148.53 |
| 2016-09-02 | 148.53 |
| 2016-09-01 | 148.53 |
| 2016-08-31 | 148.53 |
| 2016-08-30 | 148.53 |
| 2016-08-29 | 133.24 |
| 2016-08-26 | 133.24 |
| 2016-08-25 | 133.24 |
| 2016-08-24 | 140.88 |
| 2016-08-23 | 140.88 |
| 2016-08-22 | 121.76 |
| 2016-08-19 | 121.76 |
| 2016-08-18 | 129.41 |
| 2016-08-17 | 125.59 |
| 2016-08-16 | 125.59 |
| 2016-08-15 | 125.59 |
| 2016-08-12 | 125.59 |
| 2016-08-11 | 137.06 |
| 2016-08-10 | 133.24 |
| 2016-08-09 | 137.06 |
| 2016-08-08 | 140.88 |
| 2016-08-05 | 152.35 |
| 2016-08-04 | 140.88 |
| 2016-08-03 | 144.71 |
| 2016-08-01 | 148.53 |
| 2016-07-29 | 148.53 |
| 2016-07-28 | 152.35 |
| 2016-07-27 | 148.53 |
| 2016-07-26 | 160.00 |
| 2016-07-25 | 160.00 |
| 2016-07-22 | 167.65 |
| 2016-07-21 | 167.65 |
| 2016-07-20 | 167.65 |
| 2016-07-19 | 167.65 |
| 2016-07-18 | 167.65 |
| 2016-07-15 | 171.47 |
| 2016-07-14 | 160.00 |
| 2016-07-13 | 163.82 |
| 2016-07-12 | 163.82 |
| 2016-07-11 | 167.65 |
| 2016-07-08 | 167.65 |
| 2016-07-07 | 167.65 |
| 2016-07-06 | 167.65 |
| 2016-07-05 | 171.47 |
| 2016-07-04 | 179.12 |
| 2016-06-30 | 186.76 |
| 2016-06-29 | 182.94 |
| 2016-06-28 | 175.29 |
| 2016-06-27 | 152.35 |
| 2016-06-24 | 163.82 |
| 2016-06-23 | 175.29 |
| 2016-06-22 | 190.59 |
| 2016-06-21 | 202.06 |
| 2016-06-20 | 202.06 |
| 2016-06-17 | 202.06 |
| 2016-06-16 | 202.06 |
| 2016-06-15 | 186.76 |
| 2016-06-14 | 186.76 |
| 2016-06-13 | 171.47 |
| 2016-06-10 | 182.94 |
| 2016-06-08 | 190.59 |
| 2016-06-07 | 190.59 |
| 2016-06-06 | 186.76 |
| 2016-06-03 | 202.06 |
| 2016-06-02 | 202.06 |
| 2016-06-01 | 202.06 |
| 2016-05-31 | 202.06 |
| 2016-05-30 | 202.06 |
| 2016-05-27 | 209.71 |
| 2016-05-26 | 213.53 |
| 2016-05-25 | 213.53 |
| 2016-05-24 | 213.53 |
| 2016-05-23 | 213.53 |
| 2016-05-20 | 209.71 |
| 2016-05-19 | 217.35 |
| 2016-05-18 | 217.35 |
| 2016-05-17 | 217.35 |
| 2016-05-16 | 202.06 |
| 2016-05-13 | 221.18 |
| 2016-05-12 | 228.82 |
| 2016-05-11 | 228.82 |
| 2016-05-10 | 228.82 |
| 2016-05-09 | 232.65 |
| 2016-05-06 | 244.12 |
| 2016-05-05 | 255.59 |
| 2016-05-04 | 259.41 |
| 2016-05-03 | 228.82 |
| 2016-04-29 | 255.59 |
| 2016-04-28 | 255.59 |
| 2016-04-27 | 270.88 |
| 2016-04-26 | 282.35 |
| 2016-04-25 | 270.88 |
| 2016-04-22 | 290.00 |
| 2016-04-21 | 301.47 |
| 2016-04-20 | 267.06 |
| 2016-04-19 | 259.41 |
| 2016-04-18 | 182.94 |
| 2016-04-15 | 182.94 |
| 2016-04-14 | 175.29 |
| 2016-04-13 | 179.12 |
| 2016-04-12 | 179.12 |
| 2016-04-11 | 182.94 |
| 2016-04-08 | 182.94 |
| 2016-04-07 | 186.76 |
| 2016-04-06 | 167.65 |
| 2016-04-05 | 186.76 |
| 2016-04-01 | 186.76 |
| 2016-03-31 | 179.12 |
| 2016-03-30 | 186.76 |
| 2016-03-29 | 171.47 |
| 2016-03-24 | 190.59 |
| 2016-03-23 | 179.12 |
| 2016-03-22 | 186.76 |
| 2016-03-21 | 205.88 |
| 2016-03-18 | 225.00 |
| 2016-03-17 | 225.00 |
| 2016-03-16 | 209.71 |
| 2016-03-15 | 217.35 |
| 2016-03-14 | 205.88 |
| 2016-03-11 | 202.06 |
| 2016-03-10 | 182.94 |
| 2016-03-09 | 179.12 |
| 2016-03-08 | 186.76 |
| 2016-03-07 | 182.94 |
| 2016-03-04 | 182.94 |
| 2016-03-03 | 186.76 |
| 2016-03-02 | 186.76 |
| 2016-03-01 | 175.29 |
| 2016-02-29 | 171.47 |
| 2016-02-26 | 186.76 |
| 2016-02-25 | 198.24 |
| 2016-02-24 | 202.06 |
| 2016-02-23 | 179.12 |
| 2016-02-22 | 175.29 |
| 2016-02-19 | 175.29 |
| 2016-02-18 | 186.76 |
| 2016-02-17 | 190.59 |
| 2016-02-16 | 171.47 |
| 2016-02-15 | 190.59 |
| 2016-02-12 | 190.59 |
| 2016-02-11 | 205.88 |
| 2016-02-05 | 205.88 |
| 2016-02-04 | 205.88 |
| 2016-02-03 | 167.65 |
| 2016-02-02 | 209.71 |
| 2016-02-01 | 209.71 |
| 2016-01-29 | 179.12 |
| 2016-01-28 | 167.65 |
| 2016-01-27 | 156.18 |
| 2016-01-26 | 167.65 |
| 2016-01-25 | 167.65 |
| 2016-01-22 | 167.65 |
| 2016-01-21 | 167.65 |
| 2016-01-20 | 167.65 |
| 2016-01-19 | 171.47 |
| 2016-01-18 | 167.65 |
| 2016-01-15 | 190.59 |
| 2016-01-14 | 194.41 |
| 2016-01-13 | 213.53 |
| 2016-01-12 | 213.53 |
| 2016-01-11 | 217.35 |
| 2016-01-08 | 225.00 |
| 2016-01-07 | 194.41 |
| 2016-01-06 | 205.88 |
| 2016-01-05 | 209.71 |
| 2016-01-04 | 213.53 |
| 2015-12-31 | 213.53 |
| 2015-12-30 | 213.53 |
| 2015-12-29 | 221.18 |
| 2015-12-28 | 217.35 |
| 2015-12-24 | 225.00 |
| 2015-12-23 | 225.00 |
| 2015-12-22 | 225.00 |
| 2015-12-21 | 232.65 |
| 2015-12-18 | 236.47 |
| 2015-12-17 | 236.47 |
| 2015-12-16 | 232.65 |
| 2015-12-15 | 232.65 |
| 2015-12-14 | 225.00 |
| 2015-12-11 | 240.29 |
| 2015-12-10 | 244.12 |
| 2015-12-09 | 251.76 |
| 2015-12-08 | 247.94 |
| 2015-12-07 | 251.76 |
| 2015-12-04 | 251.76 |
| 2015-12-03 | 244.12 |
| 2015-12-02 | 247.94 |
| 2015-12-01 | 247.94 |
| 2015-11-30 | 236.47 |
| 2015-11-27 | 244.12 |
| 2015-11-26 | 255.59 |
| 2015-11-25 | 255.59 |
| 2015-11-24 | 255.59 |
| 2015-11-23 | 255.59 |
| 2015-11-20 | 270.88 |
| 2015-11-19 | 263.24 |
| 2015-11-18 | 244.12 |
| 2015-11-17 | 247.94 |
| 2015-11-16 | 255.59 |
| 2015-11-13 | 263.24 |
| 2015-11-12 | 278.53 |
| 2015-11-11 | 290.00 |
| 2015-11-10 | 276.67 |
| 2015-11-09 | 266.67 |
| 2015-11-06 | 256.67 |
| 2015-11-05 | 263.33 |
| 2015-11-04 | 286.67 |
| 2015-11-03 | 296.67 |
| 2015-11-02 | 303.33 |
| 2015-10-30 | 290.00 |
| 2015-10-29 | 316.67 |
| 2015-10-28 | 303.33 |
| 2015-10-27 | 300.00 |
| 2015-10-26 | 306.67 |
| 2015-10-23 | 320.00 |
| 2015-10-22 | 316.67 |
| 2015-10-20 | 310.00 |
| 2015-10-19 | 306.67 |
| 2015-10-16 | 323.33 |
| 2015-10-15 | 303.33 |
| 2015-10-14 | 240.00 |
| 2015-10-13 | 230.00 |
| 2015-10-12 | 223.33 |
| 2015-10-09 | 206.67 |
| 2015-10-08 | 200.00 |
| 2015-10-07 | 183.33 |
| 2015-10-06 | 200.00 |
| 2015-10-05 | 186.67 |
| 2015-10-02 | 186.67 |
| 2015-09-30 | 208.33 |
| 2015-09-29 | 191.67 |
| 2015-09-25 | 200.83 |
| 2015-09-24 | 207.50 |
| 2015-09-23 | 207.50 |
| 2015-09-22 | 220.00 |
| 2015-09-21 | 220.83 |
| 2015-09-18 | 208.33 |
| 2015-09-17 | 207.50 |
| 2015-09-16 | 208.33 |
| 2015-09-15 | 210.83 |
| 2015-09-14 | 204.17 |
| 2015-09-11 | 200.00 |
| 2015-09-10 | 202.50 |
| 2015-09-09 | 215.83 |
| 2015-09-08 | 198.33 |
| 2015-09-07 | 175.83 |
| 2015-09-04 | 177.50 |
| 2015-09-02 | 196.67 |
| 2015-09-01 | 197.50 |
| 2015-08-31 | 191.67 |
| 2015-08-28 | 220.83 |
| 2015-08-27 | 228.33 |
| 2015-08-26 | 242.50 |
| 2015-08-25 | 219.17 |
| 2015-08-24 | 221.67 |
| 2015-08-21 | 323.33 |
| 2015-08-20 | 351.67 |
| 2015-08-19 | 357.50 |
| 2015-08-18 | 374.17 |
| 2015-08-17 | 442.50 |
| 2015-08-14 | 452.50 |
| 2015-08-13 | 344.17 |
| 2015-08-12 | 383.33 |
| 2015-08-11 | 341.67 |
| 2015-08-10 | 195.83 |
| 2015-08-07 | 171.67 |
| 2015-08-06 | 175.83 |
| 2015-08-05 | 175.00 |
| 2015-08-04 | 183.33 |
| 2015-08-03 | 199.17 |
| 2015-07-31 | 201.67 |
| 2015-07-30 | 207.50 |
| 2015-07-29 | 199.17 |
| 2015-07-28 | 187.50 |
| 2015-07-27 | 202.50 |
| 2015-07-24 | 245.83 |
| 2015-07-23 | 248.33 |
| 2015-07-22 | 244.17 |
| 2015-07-21 | 248.33 |
| 2015-07-20 | 245.83 |
| 2015-07-17 | 243.33 |
| 2015-07-16 | 219.17 |
| 2015-07-15 | 181.67 |
| 2015-07-14 | 181.67 |
| 2015-07-13 | 183.33 |
| 2015-07-10 | 158.33 |
| 2015-07-09 | 146.67 |
| 2015-07-08 | 51.67 |
| 2015-07-07 | 122.50 |
| 2015-07-06 | 134.17 |
| 2015-07-03 | 175.00 |
| 2015-07-02 | 243.33 |
| 2015-06-30 | 245.83 |
| 2015-06-29 | 254.17 |
| 2015-06-26 | 291.67 |
| 2015-06-25 | 265.00 |
| 2015-06-24 | 233.33 |
| 2015-06-23 | 131.67 |
| 2015-06-22 | 122.50 |
| 2015-06-19 | 120.83 |
| 2015-06-18 | 122.50 |
| 2015-06-17 | 123.33 |
| 2015-06-16 | 119.17 |
| 2015-06-15 | 123.33 |
| 2015-06-12 | 120.83 |
| 2015-06-11 | 116.67 |
| 2015-06-10 | 115.00 |
| 2015-06-09 | 115.00 |
| 2015-06-08 | 130.00 |
| 2015-06-05 | 138.33 |
| 2015-06-04 | 125.00 |
| 2015-06-03 | 139.17 |
| 2015-06-02 | 135.83 |
| 2015-06-01 | 125.00 |
| 2015-05-29 | 115.00 |
| 2015-05-28 | 115.00 |
| 2015-05-27 | 125.00 |
| 2015-05-26 | 120.00 |
| 2015-05-22 | 116.67 |
| 2015-05-21 | 122.50 |
| 2015-05-20 | 122.50 |
| 2015-05-19 | 122.50 |
| 2015-05-18 | 128.33 |
| 2015-05-15 | 140.83 |
| 2015-05-14 | 137.50 |
| 2015-05-13 | 135.83 |
| 2015-05-12 | 117.50 |
| 2015-05-11 | 79.17 |
| 2015-05-08 | 66.67 |
| 2015-05-07 | 65.83 |
| 2015-05-06 | 65.83 |
| 2015-05-05 | 65.00 |
| 2015-05-04 | 70.00 |
| 2015-04-30 | 72.50 |
| 2015-04-29 | 75.00 |
| 2015-04-28 | 61.67 |
| 2015-04-27 | 63.33 |
| 2015-04-24 | 63.33 |
| 2015-04-23 | 70.00 |
| 2015-04-22 | 75.00 |
| 2015-04-21 | 53.33 |
| 2015-04-20 | 43.33 |
| 2015-04-17 | 42.50 |
| 2015-04-16 | 42.50 |
| 2015-04-15 | 40.83 |
| 2015-04-14 | 41.67 |
| 2015-04-13 | 46.67 |
| 2015-04-10 | 33.33 |
| 2015-04-09 | 33.33 |
| 2015-04-08 | 39.17 |
| 2015-04-02 | 41.67 |
| 2015-04-01 | 41.67 |
| 2015-03-31 | 35.83 |
| 2015-03-30 | 40.83 |
| 2015-03-27 | 40.83 |
| 2015-03-26 | 40.83 |
| 2015-03-25 | 41.67 |
| 2015-03-24 | 45.00 |
| 2015-03-23 | 43.33 |
| 2015-03-20 | 40.00 |
| 2015-03-19 | 41.67 |
| 2015-03-18 | 41.67 |
| 2015-03-17 | 41.67 |
| 2015-03-16 | 43.33 |
| 2015-03-13 | 43.33 |
| 2015-03-12 | 39.17 |
| 2015-03-11 | 41.67 |
| 2015-03-10 | 48.33 |
| 2015-03-09 | 50.83 |
| 2015-03-06 | 51.67 |
| 2015-03-05 | 50.00 |
| 2015-03-04 | 50.00 |
| 2015-03-03 | 50.00 |
| 2015-03-02 | 49.17 |
| 2015-02-27 | 49.17 |
| 2015-02-26 | 49.17 |
| 2015-02-25 | 49.17 |
| 2015-02-24 | 53.33 |
| 2015-02-23 | 58.33 |
| 2015-02-18 | 60.83 |
| 2015-02-17 | 53.33 |
| 2015-02-16 | 53.33 |
| 2015-02-13 | 55.00 |
| 2015-02-12 | 55.00 |
| 2015-02-11 | 55.83 |
| 2015-02-10 | 55.83 |
| 2015-02-09 | 57.50 |
| 2015-02-06 | 56.67 |
| 2015-02-05 | 58.33 |
| 2015-02-04 | 60.00 |
| 2015-02-03 | 65.00 |
| 2015-02-02 | 65.00 |
| 2015-01-30 | 70.00 |
| 2015-01-29 | 70.00 |
| 2015-01-28 | 65.83 |
| 2015-01-27 | 65.83 |
| 2015-01-26 | 62.50 |
| 2015-01-23 | 60.83 |
| 2015-01-22 | 55.00 |
| 2015-01-21 | 60.00 |
| 2015-01-20 | 58.33 |
| 2015-01-19 | 61.67 |
| 2015-01-16 | 67.50 |
| 2015-01-15 | 75.83 |
| 2015-01-14 | 81.67 |
| 2015-01-13 | 82.50 |
| 2015-01-12 | 91.67 |
| 2015-01-09 | 82.50 |
| 2015-01-08 | 75.83 |
| 2015-01-07 | 61.67 |
| 2015-01-06 | 59.17 |
| 2015-01-05 | 59.17 |
| 2015-01-02 | 60.00 |
| 2014-12-31 | 60.00 |
| 2014-12-30 | 58.33 |
| 2014-12-29 | 60.83 |
| 2014-12-24 | 60.83 |
| 2014-12-23 | 57.50 |
| 2014-12-22 | 55.00 |
| 2014-12-19 | 58.33 |
| 2014-12-18 | 60.83 |
| 2014-12-17 | 55.83 |
| 2014-12-16 | 56.67 |
| 2014-12-15 | 55.83 |
| 2014-12-12 | 59.17 |
| 2014-12-11 | 42.50 |
| 2014-12-10 | 29.17 |
| 2014-12-09 | 28.33 |
| 2014-12-08 | 27.50 |
| 2014-12-05 | 25.00 |
| 2014-12-04 | 23.33 |
| 2014-12-03 | 17.50 |
| 2014-12-02 | 16.67 |
| 2014-12-01 | 20.00 |
| 2014-11-28 | 17.50 |
| 2014-11-27 | 21.67 |
| 2014-11-26 | 25.00 |
| 2014-11-25 | 31.67 |
| 2014-11-24 | 32.50 |
| 2014-11-21 | 24.17 |
| 2014-11-20 | 22.50 |
| 2014-11-19 | 23.33 |
| 2014-11-18 | 20.00 |
| 2014-11-17 | 24.17 |
| 2014-11-14 | 19.17 |
| 2014-11-13 | 15.83 |
| 2014-11-12 | 15.83 |
| 2014-11-11 | 15.83 |
| 2014-11-10 | 15.00 |
| 2014-11-07 | 16.67 |
| 2014-11-06 | 11.67 |
| 2014-11-05 | 10.00 |
| 2014-11-04 | 12.50 |
| 2014-11-03 | 12.50 |
| 2014-10-31 | 9.17 |
| 2014-10-30 | 13.33 |
| 2014-10-29 | 10.00 |
| 2014-10-28 | 12.50 |
| 2014-10-27 | 10.00 |
| 2014-10-24 | 8.33 |
| 2014-10-23 | 6.67 |
| 2014-10-22 | 6.67 |
| 2014-10-21 | 6.67 |
| 2014-10-20 | 6.67 |
| 2014-10-17 | 12.50 |
| 2014-10-16 | 14.17 |
| 2014-10-15 | 22.50 |
| 2014-10-14 | 4.17 |
| 2014-10-13 | 5.00 |
| 2014-10-10 | 5.00 |
| 2014-10-09 | 7.50 |
| 2014-10-08 | 7.50 |
| 2014-10-07 | 11.67 |
| 2014-10-06 | 8.33 |
| 2014-10-03 | 7.50 |
| 2014-09-30 | 7.50 |
| 2014-09-29 | 7.50 |
| 2014-09-26 | 10.00 |
| 2014-09-25 | 9.17 |
| 2014-09-24 | 15.83 |
| 2014-09-23 | 10.00 |
| 2014-09-22 | 6.67 |
| 2014-09-19 | 12.50 |
| 2014-09-18 | 16.67 |
| 2014-09-17 | 15.83 |
| 2014-09-16 | 17.50 |
| 2014-09-15 | 20.00 |
| 2014-09-12 | 12.50 |
| 2014-09-11 | 19.17 |
| 2014-09-10 | 16.67 |
| 2014-09-08 | 24.17 |
| 2014-09-05 | 17.50 |
| 2014-09-04 | 25.00 |
| 2014-09-03 | 25.00 |
| 2014-09-02 | 25.83 |
| 2014-09-01 | 25.00 |
| 2014-08-29 | 25.00 |
| 2014-08-28 | 19.17 |
| 2014-08-27 | 24.17 |
| 2014-08-26 | 25.00 |
| 2014-08-25 | 23.33 |
| 2014-08-22 | 26.67 |
| 2014-08-21 | 30.00 |
| 2014-08-20 | 29.17 |
| 2014-08-19 | 33.33 |
| 2014-08-18 | 37.50 |
| 2014-08-15 | 30.00 |
| 2014-08-14 | 24.17 |
| 2014-08-13 | 24.17 |
| 2014-08-12 | 12.50 |
| 2014-08-11 | 10.83 |
| 2014-08-08 | 10.83 |
| 2014-08-07 | 10.83 |
| 2014-08-06 | 12.50 |
| 2014-08-05 | 12.50 |
| 2014-08-04 | 10.00 |
| 2014-08-01 | 10.00 |
| 2014-07-31 | 10.00 |
| 2014-07-30 | 10.00 |
| 2014-07-29 | 10.00 |
| 2014-07-28 | 10.00 |
| 2014-07-25 | 9.17 |
| 2014-07-24 | 7.50 |
| 2014-07-23 | 6.67 |
| 2014-07-22 | 8.33 |
| 2014-07-21 | 6.67 |
| 2014-07-18 | 5.00 |
| 2014-07-17 | 5.00 |
| 2014-07-16 | 5.00 |
| 2014-07-15 | 5.00 |
| 2014-07-14 | 5.00 |
| 2014-07-11 | 5.00 |
| 2014-07-10 | 5.00 |
| 2014-07-09 | 5.00 |
| 2014-07-08 | 5.00 |
| 2014-07-07 | 5.00 |
| 2014-07-04 | 5.00 |
| 2014-07-03 | 5.00 |
| 2014-07-02 | 5.00 |
| 2014-06-30 | 4.17 |
| 2014-06-27 | 6.67 |
| 2014-06-26 | 5.00 |
| 2014-06-25 | 6.67 |
| 2014-06-24 | 5.00 |
| 2014-06-23 | 5.00 |
| 2014-06-20 | 5.00 |
| 2014-06-19 | 4.17 |
| 2014-06-18 | 5.00 |
| 2014-06-17 | 5.00 |
| 2014-06-16 | 5.00 |
| 2014-06-13 | 4.17 |
| 2014-06-12 | 4.17 |
| 2014-06-11 | 4.17 |
| 2014-06-10 | 4.17 |
| 2014-06-09 | 4.17 |
| 2014-06-06 | 4.17 |
| 2014-06-05 | 4.17 |
| 2014-06-04 | 4.17 |
| 2014-06-03 | 4.17 |
| 2014-05-30 | 3.33 |
| 2014-05-29 | 3.33 |
| 2014-05-28 | 3.33 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | 4.17 |
| 2014-05-23 | 4.17 |
| 2014-05-22 | 5.00 |
| 2014-05-21 | 4.17 |
| 2014-05-20 | 4.17 |
| 2014-05-19 | 5.00 |
| 2014-05-16 | 5.00 |
| 2014-05-15 | 5.00 |
| 2014-05-14 | 5.00 |
| 2014-05-13 | 4.17 |
| 2014-05-12 | 4.17 |
| 2014-05-09 | 1.67 |
| 2014-05-08 | -4.17 |
| 2014-05-07 | 3.33 |
| 2014-05-05 | 3.33 |
| 2014-05-02 | 3.33 |
| 2014-04-30 | 3.33 |
| 2014-04-29 | 3.33 |
| 2014-04-28 | 0.83 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.83 |
| 2014-04-23 | 0.83 |
| 2014-04-22 | 0.83 |
| 2014-04-17 | 0.83 |
| 2014-04-16 | 0.83 |
| 2014-04-15 | 0.83 |
| 2014-04-14 | 0.83 |
| 2014-04-11 | -1.67 |
| 2014-04-10 | -1.67 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 1.67 |
| 2014-04-07 | 0.83 |
| 2014-04-04 | 0.83 |
| 2014-04-03 | 0.83 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.83 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -1.67 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -1.67 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | -3.33 |
| 2014-03-20 | -1.67 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy