Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-09-05 | -92.42 |
| 2025-09-04 | -92.42 |
| 2025-09-03 | -92.04 |
| 2025-09-02 | -92.34 |
| 2025-09-01 | -92.34 |
| 2025-08-29 | -92.34 |
| 2025-08-28 | -92.34 |
| 2025-08-27 | -92.19 |
| 2025-08-26 | -92.34 |
| 2025-08-25 | -91.96 |
| 2025-08-22 | -91.96 |
| 2025-08-21 | -91.81 |
| 2025-08-20 | -91.21 |
| 2025-08-19 | -90.83 |
| 2025-08-18 | -90.15 |
| 2025-08-15 | -89.84 |
| 2025-08-14 | -91.81 |
| 2025-08-13 | -92.19 |
| 2025-08-12 | -92.19 |
| 2025-08-11 | -92.19 |
| 2025-08-08 | -92.19 |
| 2025-08-07 | -92.19 |
| 2025-08-06 | -91.74 |
| 2025-08-05 | -91.66 |
| 2025-08-04 | -91.66 |
| 2025-08-01 | -91.66 |
| 2025-07-31 | -91.66 |
| 2025-07-30 | -91.66 |
| 2025-07-29 | -91.66 |
| 2025-07-28 | -91.66 |
| 2025-07-25 | -91.66 |
| 2025-07-24 | -91.81 |
| 2025-07-23 | -92.34 |
| 2025-07-22 | -92.27 |
| 2025-07-21 | -92.27 |
| 2025-07-18 | -92.19 |
| 2025-07-17 | -92.04 |
| 2025-07-16 | -91.51 |
| 2025-07-15 | -91.51 |
| 2025-07-14 | -91.96 |
| 2025-07-11 | -92.04 |
| 2025-07-10 | -92.12 |
| 2025-07-09 | -91.96 |
| 2025-07-08 | -91.66 |
| 2025-07-07 | -91.66 |
| 2025-07-04 | -91.66 |
| 2025-07-03 | -92.27 |
| 2025-07-02 | -92.27 |
| 2025-06-30 | -92.27 |
| 2025-06-27 | -92.27 |
| 2025-06-26 | -92.34 |
| 2025-06-25 | -92.34 |
| 2025-06-24 | -91.36 |
| 2025-06-23 | -91.36 |
| 2025-06-20 | -91.36 |
| 2025-06-19 | -91.36 |
| 2025-06-18 | -91.36 |
| 2025-06-17 | -91.66 |
| 2025-06-16 | -92.50 |
| 2025-06-13 | -92.50 |
| 2025-06-12 | -92.80 |
| 2025-06-11 | -92.04 |
| 2025-06-10 | -92.04 |
| 2025-06-09 | -92.04 |
| 2025-06-06 | -92.04 |
| 2025-06-05 | -92.04 |
| 2025-06-04 | -92.12 |
| 2025-06-03 | -92.12 |
| 2025-06-02 | -92.19 |
| 2025-05-30 | -91.36 |
| 2025-05-29 | -91.66 |
| 2025-05-28 | -91.66 |
| 2025-05-27 | -92.12 |
| 2025-05-26 | -92.12 |
| 2025-05-23 | -92.19 |
| 2025-05-22 | -93.18 |
| 2025-05-21 | -93.18 |
| 2025-05-20 | -93.25 |
| 2025-05-19 | -93.25 |
| 2025-05-16 | -93.10 |
| 2025-05-15 | -93.10 |
| 2025-05-14 | -93.18 |
| 2025-05-13 | -92.95 |
| 2025-05-12 | -92.95 |
| 2025-05-09 | -92.57 |
| 2025-05-08 | -91.06 |
| 2025-05-07 | -91.06 |
| 2025-05-06 | -91.06 |
| 2025-05-02 | -91.81 |
| 2025-04-30 | -91.81 |
| 2025-04-29 | -91.81 |
| 2025-04-28 | -91.81 |
| 2025-04-25 | -91.81 |
| 2025-04-24 | -91.81 |
| 2025-04-23 | -91.81 |
| 2025-04-22 | -91.21 |
| 2025-04-17 | -91.21 |
| 2025-04-16 | -91.06 |
| 2025-04-15 | -91.28 |
| 2025-04-14 | -92.04 |
| 2025-04-11 | -91.28 |
| 2025-04-10 | -91.28 |
| 2025-04-09 | -91.28 |
| 2025-04-08 | -91.36 |
| 2025-04-07 | -91.28 |
| 2025-04-03 | -91.28 |
| 2025-04-02 | -90.90 |
| 2025-04-01 | -90.90 |
| 2025-03-31 | -90.90 |
| 2025-03-28 | -90.75 |
| 2025-03-27 | -90.75 |
| 2025-03-26 | -90.75 |
| 2025-03-25 | -90.75 |
| 2025-03-24 | -90.68 |
| 2025-03-21 | -90.83 |
| 2025-03-20 | -90.30 |
| 2025-03-19 | -90.30 |
| 2025-03-18 | -90.15 |
| 2025-03-17 | -90.07 |
| 2025-03-14 | -89.84 |
| 2025-03-13 | -90.68 |
| 2025-03-12 | -90.68 |
| 2025-03-11 | -90.75 |
| 2025-03-10 | -91.06 |
| 2025-03-07 | -91.21 |
| 2025-03-06 | -91.21 |
| 2025-03-05 | -90.15 |
| 2025-03-04 | -89.92 |
| 2025-03-03 | -89.54 |
| 2025-02-28 | -89.01 |
| 2025-02-27 | -89.01 |
| 2025-02-26 | -89.61 |
| 2025-02-25 | -89.54 |
| 2025-02-24 | -90.37 |
| 2025-02-21 | -90.37 |
| 2025-02-20 | -90.15 |
| 2025-02-19 | -90.15 |
| 2025-02-18 | -90.15 |
| 2025-02-17 | -89.99 |
| 2025-02-14 | -90.07 |
| 2025-02-13 | -90.07 |
| 2025-02-12 | -90.07 |
| 2025-02-11 | -89.69 |
| 2025-02-10 | -89.69 |
| 2025-02-07 | -89.69 |
| 2025-02-06 | -89.69 |
| 2025-02-05 | -89.54 |
| 2025-02-04 | -89.54 |
| 2025-02-03 | -89.54 |
| 2025-01-28 | -89.54 |
| 2025-01-27 | -89.54 |
| 2025-01-24 | -89.77 |
| 2025-01-23 | -89.77 |
| 2025-01-22 | -89.84 |
| 2025-01-21 | -89.69 |
| 2025-01-20 | -89.69 |
| 2025-01-17 | -89.69 |
| 2025-01-16 | -90.37 |
| 2025-01-15 | -90.37 |
| 2025-01-14 | -90.15 |
| 2025-01-13 | -90.15 |
| 2025-01-10 | -89.31 |
| 2025-01-09 | -88.48 |
| 2025-01-08 | -88.33 |
| 2025-01-07 | -88.33 |
| 2025-01-06 | -88.33 |
| 2025-01-03 | -88.78 |
| 2025-01-02 | -89.39 |
| 2024-12-31 | -89.39 |
| 2024-12-30 | -89.39 |
| 2024-12-27 | -89.39 |
| 2024-12-24 | -89.39 |
| 2024-12-23 | -89.39 |
| 2024-12-20 | -89.99 |
| 2024-12-19 | -89.99 |
| 2024-12-18 | -88.86 |
| 2024-12-17 | -88.86 |
| 2024-12-16 | -88.63 |
| 2024-12-13 | -89.01 |
| 2024-12-12 | -89.01 |
| 2024-12-11 | -88.93 |
| 2024-12-10 | -89.54 |
| 2024-12-09 | -88.63 |
| 2024-12-06 | -88.55 |
| 2024-12-05 | -88.55 |
| 2024-12-04 | -88.78 |
| 2024-12-03 | -89.16 |
| 2024-12-02 | -87.95 |
| 2024-11-29 | -88.63 |
| 2024-11-28 | -89.69 |
| 2024-11-27 | -89.39 |
| 2024-11-26 | -87.64 |
| 2024-11-25 | -87.49 |
| 2024-11-22 | -88.48 |
| 2024-11-21 | -88.48 |
| 2024-11-20 | -87.64 |
| 2024-11-19 | -87.64 |
| 2024-11-18 | -87.42 |
| 2024-11-15 | -87.80 |
| 2024-11-14 | -87.87 |
| 2024-11-13 | -87.87 |
| 2024-11-12 | -88.40 |
| 2024-11-11 | -87.11 |
| 2024-11-08 | -88.25 |
| 2024-11-07 | -87.87 |
| 2024-11-06 | -86.89 |
| 2024-11-05 | -88.25 |
| 2024-11-04 | -87.80 |
| 2024-11-01 | -87.72 |
| 2024-10-31 | -88.40 |
| 2024-10-30 | -88.40 |
| 2024-10-29 | -86.89 |
| 2024-10-28 | -84.84 |
| 2024-10-25 | -85.60 |
| 2024-10-24 | -85.60 |
| 2024-10-23 | -86.89 |
| 2024-10-22 | -83.70 |
| 2024-10-21 | -86.36 |
| 2024-10-18 | -87.27 |
| 2024-10-17 | -89.01 |
| 2024-10-16 | -88.93 |
| 2024-10-15 | -89.01 |
| 2024-10-14 | -90.52 |
| 2024-10-10 | -89.92 |
| 2024-10-09 | -89.92 |
| 2024-10-08 | -89.84 |
| 2024-10-07 | -89.92 |
| 2024-10-04 | -90.15 |
| 2024-10-03 | -89.24 |
| 2024-10-02 | -88.25 |
| 2024-09-30 | -87.87 |
| 2024-09-27 | -88.02 |
| 2024-09-26 | -89.31 |
| 2024-09-25 | -90.07 |
| 2024-09-24 | -90.07 |
| 2024-09-23 | -90.60 |
| 2024-09-20 | -90.68 |
| 2024-09-19 | -90.75 |
| 2024-09-17 | -91.13 |
| 2024-09-16 | -91.13 |
| 2024-09-13 | -91.21 |
| 2024-09-12 | -91.43 |
| 2024-09-11 | -91.43 |
| 2024-09-10 | -91.43 |
| 2024-09-09 | -91.43 |
| 2024-09-05 | -91.43 |
| 2024-09-04 | -91.43 |
| 2024-09-03 | -91.43 |
| 2024-09-02 | -91.43 |
| 2024-08-30 | -91.89 |
| 2024-08-29 | -91.59 |
| 2024-08-28 | -91.59 |
| 2024-08-27 | -91.51 |
| 2024-08-26 | -91.43 |
| 2024-08-23 | -91.74 |
| 2024-08-22 | -91.74 |
| 2024-08-21 | -92.19 |
| 2024-08-20 | -92.12 |
| 2024-08-19 | -90.90 |
| 2024-08-16 | -91.96 |
| 2024-08-15 | -90.52 |
| 2024-08-14 | -90.52 |
| 2024-08-13 | -90.52 |
| 2024-08-12 | -90.52 |
| 2024-08-09 | -90.52 |
| 2024-08-08 | -90.52 |
| 2024-08-07 | -90.52 |
| 2024-08-06 | -90.52 |
| 2024-08-05 | -90.15 |
| 2024-08-02 | -90.15 |
| 2024-08-01 | -90.15 |
| 2024-07-31 | -90.15 |
| 2024-07-30 | -90.15 |
| 2024-07-29 | -88.78 |
| 2024-07-26 | -88.78 |
| 2024-07-25 | -88.78 |
| 2024-07-24 | -88.78 |
| 2024-07-23 | -88.78 |
| 2024-07-22 | -88.78 |
| 2024-07-19 | -88.78 |
| 2024-07-18 | -88.78 |
| 2024-07-17 | -88.78 |
| 2024-07-16 | -88.78 |
| 2024-07-15 | -89.99 |
| 2024-07-12 | -89.99 |
| 2024-07-11 | -90.07 |
| 2024-07-10 | -90.07 |
| 2024-07-09 | -90.07 |
| 2024-07-08 | -90.07 |
| 2024-07-05 | -90.07 |
| 2024-07-04 | -90.07 |
| 2024-07-03 | -89.99 |
| 2024-07-02 | -89.99 |
| 2024-06-28 | -90.15 |
| 2024-06-27 | -89.77 |
| 2024-06-26 | -89.77 |
| 2024-06-25 | -89.77 |
| 2024-06-24 | -89.77 |
| 2024-06-21 | -89.77 |
| 2024-06-20 | -91.28 |
| 2024-06-19 | -91.36 |
| 2024-06-18 | -91.36 |
| 2024-06-17 | -91.36 |
| 2024-06-14 | -90.52 |
| 2024-06-13 | -90.52 |
| 2024-06-12 | -91.43 |
| 2024-06-11 | -91.43 |
| 2024-06-07 | -91.43 |
| 2024-06-06 | -90.52 |
| 2024-06-05 | -87.72 |
| 2024-06-04 | -87.72 |
| 2024-06-03 | -87.72 |
| 2024-05-31 | -87.72 |
| 2024-05-30 | -87.72 |
| 2024-05-29 | -87.72 |
| 2024-05-28 | -87.72 |
| 2024-05-27 | -87.72 |
| 2024-05-24 | -87.11 |
| 2024-05-23 | -87.11 |
| 2024-05-22 | -86.73 |
| 2024-05-21 | -86.43 |
| 2024-05-20 | -86.43 |
| 2024-05-17 | -86.43 |
| 2024-05-16 | -84.84 |
| 2024-05-14 | -84.84 |
| 2024-05-13 | -83.70 |
| 2024-05-10 | -83.70 |
| 2024-05-09 | -83.70 |
| 2024-05-08 | -83.70 |
| 2024-05-07 | -83.55 |
| 2024-05-06 | -83.32 |
| 2024-05-03 | -83.17 |
| 2024-05-02 | -84.69 |
| 2024-04-30 | -84.69 |
| 2024-04-29 | -83.55 |
| 2024-04-26 | -83.32 |
| 2024-04-25 | -83.32 |
| 2024-04-24 | -83.32 |
| 2024-04-23 | -83.17 |
| 2024-04-22 | -83.17 |
| 2024-04-19 | -82.72 |
| 2024-04-18 | -82.87 |
| 2024-04-17 | -84.01 |
| 2024-04-16 | -84.84 |
| 2024-04-15 | -86.36 |
| 2024-04-12 | -86.36 |
| 2024-04-11 | -86.73 |
| 2024-04-10 | -86.89 |
| 2024-04-09 | -86.89 |
| 2024-04-08 | -86.89 |
| 2024-04-05 | -86.89 |
| 2024-04-03 | -86.89 |
| 2024-04-02 | -86.89 |
| 2024-03-28 | -86.89 |
| 2024-03-27 | -86.20 |
| 2024-03-26 | -87.11 |
| 2024-03-25 | -86.20 |
| 2024-03-22 | -86.20 |
| 2024-03-21 | -86.20 |
| 2024-03-20 | -86.20 |
| 2024-03-19 | -85.52 |
| 2024-03-18 | -85.52 |
| 2024-03-15 | -86.36 |
| 2024-03-14 | -86.36 |
| 2024-03-13 | -86.05 |
| 2024-03-12 | -86.36 |
| 2024-03-11 | -86.36 |
| 2024-03-08 | -87.72 |
| 2024-03-07 | -87.87 |
| 2024-03-06 | -87.11 |
| 2024-03-05 | -87.11 |
| 2024-03-04 | -88.02 |
| 2024-03-01 | -88.02 |
| 2024-02-29 | -87.87 |
| 2024-02-28 | -87.87 |
| 2024-02-27 | -87.87 |
| 2024-02-26 | -87.87 |
| 2024-02-23 | -87.64 |
| 2024-02-22 | -88.17 |
| 2024-02-21 | -88.17 |
| 2024-02-20 | -88.63 |
| 2024-02-19 | -88.63 |
| 2024-02-16 | -87.49 |
| 2024-02-15 | -88.17 |
| 2024-02-14 | -88.17 |
| 2024-02-09 | -86.58 |
| 2024-02-08 | -86.58 |
| 2024-02-07 | -87.27 |
| 2024-02-06 | -87.19 |
| 2024-02-05 | -89.39 |
| 2024-02-02 | -89.39 |
| 2024-02-01 | -89.01 |
| 2024-01-31 | -89.01 |
| 2024-01-30 | -89.01 |
| 2024-01-29 | -89.01 |
| 2024-01-26 | -89.01 |
| 2024-01-25 | -89.01 |
| 2024-01-24 | -89.01 |
| 2024-01-23 | -89.01 |
| 2024-01-22 | -89.01 |
| 2024-01-19 | -89.01 |
| 2024-01-18 | -89.01 |
| 2024-01-17 | -89.01 |
| 2024-01-16 | -89.01 |
| 2024-01-15 | -89.01 |
| 2024-01-12 | -89.01 |
| 2024-01-11 | -89.01 |
| 2024-01-10 | -89.01 |
| 2024-01-09 | -89.01 |
| 2024-01-08 | -90.60 |
| 2024-01-05 | -90.60 |
| 2024-01-04 | -90.60 |
| 2024-01-03 | -90.52 |
| 2024-01-02 | -90.52 |
| 2023-12-29 | -90.52 |
| 2023-12-28 | -90.52 |
| 2023-12-27 | -90.52 |
| 2023-12-22 | -90.52 |
| 2023-12-21 | -90.37 |
| 2023-12-20 | -90.37 |
| 2023-12-19 | -90.30 |
| 2023-12-18 | -90.30 |
| 2023-12-15 | -90.30 |
| 2023-12-14 | -90.30 |
| 2023-12-13 | -90.22 |
| 2023-12-12 | -90.22 |
| 2023-12-11 | -90.22 |
| 2023-12-08 | -90.22 |
| 2023-12-07 | -90.22 |
| 2023-12-06 | -90.22 |
| 2023-12-05 | -90.22 |
| 2023-12-04 | -89.77 |
| 2023-12-01 | -89.77 |
| 2023-11-30 | -89.77 |
| 2023-11-29 | -89.77 |
| 2023-11-28 | -89.77 |
| 2023-11-27 | -90.15 |
| 2023-11-24 | -89.77 |
| 2023-11-23 | -89.77 |
| 2023-11-22 | -89.61 |
| 2023-11-21 | -89.54 |
| 2023-11-20 | -90.90 |
| 2023-11-17 | -91.28 |
| 2023-11-16 | -91.28 |
| 2023-11-15 | -91.96 |
| 2023-11-14 | -90.52 |
| 2023-11-13 | -90.52 |
| 2023-11-10 | -91.36 |
| 2023-11-09 | -90.90 |
| 2023-11-08 | -90.90 |
| 2023-11-07 | -90.90 |
| 2023-11-06 | -90.90 |
| 2023-11-03 | -90.98 |
| 2023-11-02 | -90.22 |
| 2023-11-01 | -90.22 |
| 2023-10-31 | -89.01 |
| 2023-10-30 | -89.01 |
| 2023-10-27 | -89.01 |
| 2023-10-26 | -89.01 |
| 2023-10-25 | -89.01 |
| 2023-10-24 | -89.01 |
| 2023-10-20 | -89.01 |
| 2023-10-19 | -89.01 |
| 2023-10-18 | -89.01 |
| 2023-10-17 | -89.24 |
| 2023-10-16 | -89.24 |
| 2023-10-13 | -89.24 |
| 2023-10-12 | -89.24 |
| 2023-10-11 | -88.40 |
| 2023-10-10 | -88.40 |
| 2023-10-09 | -89.46 |
| 2023-10-06 | -89.46 |
| 2023-10-05 | -89.46 |
| 2023-10-04 | -89.46 |
| 2023-10-03 | -89.46 |
| 2023-09-29 | -89.46 |
| 2023-09-28 | -89.46 |
| 2023-09-27 | -89.99 |
| 2023-09-26 | -89.54 |
| 2023-09-25 | -89.54 |
| 2023-09-22 | -87.11 |
| 2023-09-21 | -88.55 |
| 2023-09-20 | -88.55 |
| 2023-09-19 | -89.39 |
| 2023-09-18 | -87.87 |
| 2023-09-15 | -87.87 |
| 2023-09-14 | -89.39 |
| 2023-09-13 | -89.39 |
| 2023-09-12 | -89.39 |
| 2023-09-11 | -88.63 |
| 2023-09-07 | -87.80 |
| 2023-09-06 | -87.80 |
| 2023-09-05 | -86.51 |
| 2023-09-04 | -86.51 |
| 2023-08-31 | -86.43 |
| 2023-08-30 | -86.36 |
| 2023-08-29 | -85.60 |
| 2023-08-28 | -85.60 |
| 2023-08-25 | -85.60 |
| 2023-08-24 | -85.45 |
| 2023-08-23 | -85.37 |
| 2023-08-22 | -85.22 |
| 2023-08-21 | -86.73 |
| 2023-08-18 | -86.73 |
| 2023-08-17 | -86.73 |
| 2023-08-16 | -86.73 |
| 2023-08-15 | -86.73 |
| 2023-08-14 | -86.73 |
| 2023-08-11 | -86.66 |
| 2023-08-10 | -86.66 |
| 2023-08-09 | -86.66 |
| 2023-08-08 | -86.66 |
| 2023-08-07 | -86.66 |
| 2023-08-04 | -86.66 |
| 2023-08-03 | -86.66 |
| 2023-08-02 | -86.66 |
| 2023-08-01 | -86.66 |
| 2023-07-31 | -86.66 |
| 2023-07-28 | -86.66 |
| 2023-07-27 | -86.66 |
| 2023-07-26 | -86.66 |
| 2023-07-25 | -86.66 |
| 2023-07-24 | -86.66 |
| 2023-07-21 | -86.66 |
| 2023-07-20 | -86.66 |
| 2023-07-19 | -86.66 |
| 2023-07-18 | -86.66 |
| 2023-07-14 | -86.66 |
| 2023-07-13 | -86.73 |
| 2023-07-12 | -86.73 |
| 2023-07-11 | -86.73 |
| 2023-07-10 | -86.73 |
| 2023-07-07 | -86.73 |
| 2023-07-06 | -86.73 |
| 2023-07-05 | -86.73 |
| 2023-07-04 | -86.73 |
| 2023-07-03 | -86.73 |
| 2023-06-30 | -86.73 |
| 2023-06-29 | -84.84 |
| 2023-06-28 | -85.82 |
| 2023-06-27 | -85.82 |
| 2023-06-26 | -85.82 |
| 2023-06-23 | -85.82 |
| 2023-06-21 | -85.82 |
| 2023-06-20 | -85.82 |
| 2023-06-19 | -85.82 |
| 2023-06-16 | -85.82 |
| 2023-06-15 | -85.82 |
| 2023-06-14 | -85.82 |
| 2023-06-13 | -85.82 |
| 2023-06-12 | -85.75 |
| 2023-06-09 | -85.75 |
| 2023-06-08 | -87.11 |
| 2023-06-07 | -87.11 |
| 2023-06-06 | -87.11 |
| 2023-06-05 | -87.11 |
| 2023-06-02 | -87.11 |
| 2023-06-01 | -87.11 |
| 2023-05-31 | -87.11 |
| 2023-05-30 | -87.11 |
| 2023-05-29 | -89.54 |
| 2023-05-25 | -86.36 |
| 2023-05-24 | -86.36 |
| 2023-05-23 | -86.36 |
| 2023-05-22 | -86.36 |
| 2023-05-19 | -86.36 |
| 2023-05-18 | -86.36 |
| 2023-05-17 | -87.11 |
| 2023-05-16 | -87.11 |
| 2023-05-15 | -86.05 |
| 2023-05-12 | -86.05 |
| 2023-05-11 | -86.05 |
| 2023-05-10 | -86.05 |
| 2023-05-09 | -86.05 |
| 2023-05-08 | -85.67 |
| 2023-05-05 | -85.67 |
| 2023-05-04 | -85.67 |
| 2023-05-03 | -85.67 |
| 2023-05-02 | -85.67 |
| 2023-04-28 | -85.60 |
| 2023-04-27 | -85.60 |
| 2023-04-26 | -85.60 |
| 2023-04-25 | -85.60 |
| 2023-04-24 | -85.60 |
| 2023-04-21 | -85.60 |
| 2023-04-20 | -85.60 |
| 2023-04-19 | -85.60 |
| 2023-04-18 | -85.60 |
| 2023-04-17 | -84.08 |
| 2023-04-14 | -84.08 |
| 2023-04-13 | -84.84 |
| 2023-04-12 | -84.84 |
| 2023-04-11 | -84.84 |
| 2023-04-06 | -83.10 |
| 2023-04-04 | -83.10 |
| 2023-04-03 | -83.10 |
| 2023-03-31 | -83.10 |
| 2023-03-30 | -83.10 |
| 2023-03-29 | -83.10 |
| 2023-03-28 | -83.10 |
| 2023-03-27 | -83.10 |
| 2023-03-24 | -83.10 |
| 2023-03-23 | -83.10 |
| 2023-03-22 | -83.47 |
| 2023-03-21 | -83.47 |
| 2023-03-20 | -83.47 |
| 2023-03-17 | -83.47 |
| 2023-03-16 | -83.47 |
| 2023-03-15 | -83.47 |
| 2023-03-14 | -83.47 |
| 2023-03-13 | -83.47 |
| 2023-03-10 | -83.47 |
| 2023-03-09 | -83.47 |
| 2023-03-08 | -83.47 |
| 2023-03-07 | -83.47 |
| 2023-03-06 | -83.47 |
| 2023-03-03 | -84.23 |
| 2023-03-02 | -86.28 |
| 2023-03-01 | -84.99 |
| 2023-02-28 | -84.99 |
| 2023-02-27 | -84.99 |
| 2023-02-24 | -86.28 |
| 2023-02-23 | -84.84 |
| 2023-02-22 | -86.36 |
| 2023-02-21 | -84.69 |
| 2023-02-20 | -84.69 |
| 2023-02-17 | -84.69 |
| 2023-02-16 | -84.69 |
| 2023-02-15 | -84.69 |
| 2023-02-14 | -85.90 |
| 2023-02-13 | -85.90 |
| 2023-02-10 | -85.60 |
| 2023-02-09 | -85.60 |
| 2023-02-08 | -86.36 |
| 2023-02-07 | -86.36 |
| 2023-02-06 | -86.96 |
| 2023-02-03 | -86.51 |
| 2023-02-02 | -87.34 |
| 2023-02-01 | -86.36 |
| 2023-01-31 | -86.36 |
| 2023-01-30 | -86.36 |
| 2023-01-27 | -85.60 |
| 2023-01-26 | -85.60 |
| 2023-01-20 | -85.60 |
| 2023-01-19 | -84.84 |
| 2023-01-18 | -84.08 |
| 2023-01-17 | -83.25 |
| 2023-01-16 | -83.25 |
| 2023-01-13 | -82.57 |
| 2023-01-12 | -82.57 |
| 2023-01-11 | -82.57 |
| 2023-01-10 | -82.57 |
| 2023-01-09 | -82.57 |
| 2023-01-06 | -82.57 |
| 2023-01-05 | -82.57 |
| 2023-01-04 | -82.57 |
| 2023-01-03 | -82.57 |
| 2022-12-30 | -82.57 |
| 2022-12-29 | -84.84 |
| 2022-12-28 | -84.84 |
| 2022-12-23 | -84.84 |
| 2022-12-22 | -84.84 |
| 2022-12-21 | -84.84 |
| 2022-12-20 | -84.84 |
| 2022-12-19 | -84.84 |
| 2022-12-16 | -84.84 |
| 2022-12-15 | -85.82 |
| 2022-12-14 | -85.67 |
| 2022-12-13 | -85.37 |
| 2022-12-12 | -85.37 |
| 2022-12-09 | -85.22 |
| 2022-12-08 | -85.14 |
| 2022-12-07 | -85.14 |
| 2022-12-06 | -84.84 |
| 2022-12-05 | -84.84 |
| 2022-12-02 | -85.14 |
| 2022-12-01 | -84.84 |
| 2022-11-30 | -84.84 |
| 2022-11-29 | -84.84 |
| 2022-11-28 | -84.99 |
| 2022-11-25 | -87.11 |
| 2022-11-24 | -87.11 |
| 2022-11-23 | -87.11 |
| 2022-11-22 | -87.11 |
| 2022-11-21 | -87.11 |
| 2022-11-18 | -87.11 |
| 2022-11-17 | -87.11 |
| 2022-11-16 | -86.73 |
| 2022-11-15 | -87.11 |
| 2022-11-14 | -87.11 |
| 2022-11-11 | -87.11 |
| 2022-11-10 | -87.11 |
| 2022-11-09 | -86.96 |
| 2022-11-08 | -86.96 |
| 2022-11-07 | -86.96 |
| 2022-11-04 | -86.96 |
| 2022-11-03 | -86.96 |
| 2022-11-02 | -86.96 |
| 2022-11-01 | -86.96 |
| 2022-10-31 | -86.96 |
| 2022-10-28 | -86.96 |
| 2022-10-27 | -84.84 |
| 2022-10-26 | -84.84 |
| 2022-10-25 | -84.23 |
| 2022-10-24 | -84.23 |
| 2022-10-21 | -84.38 |
| 2022-10-20 | -84.69 |
| 2022-10-19 | -84.08 |
| 2022-10-18 | -84.84 |
| 2022-10-17 | -84.08 |
| 2022-10-14 | -84.84 |
| 2022-10-13 | -85.98 |
| 2022-10-12 | -86.36 |
| 2022-10-11 | -83.10 |
| 2022-10-10 | -83.10 |
| 2022-10-07 | -83.10 |
| 2022-10-06 | -82.41 |
| 2022-10-05 | -83.32 |
| 2022-10-03 | -83.32 |
| 2022-09-30 | -84.08 |
| 2022-09-29 | -84.08 |
| 2022-09-28 | -84.16 |
| 2022-09-27 | -74.23 |
| 2022-09-26 | -71.19 |
| 2022-09-23 | -70.44 |
| 2022-09-22 | -82.72 |
| 2022-09-21 | -82.72 |
| 2022-09-20 | -78.02 |
| 2022-09-19 | -82.49 |
| 2022-09-16 | -81.88 |
| 2022-09-15 | -84.69 |
| 2022-09-14 | -84.69 |
| 2022-09-13 | -84.69 |
| 2022-09-09 | -84.76 |
| 2022-09-08 | -82.57 |
| 2022-09-07 | -82.57 |
| 2022-09-06 | -83.32 |
| 2022-09-05 | -84.84 |
| 2022-09-02 | -84.84 |
| 2022-09-01 | -84.61 |
| 2022-08-31 | -84.46 |
| 2022-08-30 | -84.01 |
| 2022-08-29 | -83.47 |
| 2022-08-26 | -83.47 |
| 2022-08-25 | -83.63 |
| 2022-08-24 | -83.63 |
| 2022-08-23 | -83.63 |
| 2022-08-22 | -83.47 |
| 2022-08-19 | -83.47 |
| 2022-08-18 | -83.47 |
| 2022-08-17 | -83.47 |
| 2022-08-16 | -83.32 |
| 2022-08-15 | -83.25 |
| 2022-08-12 | -83.47 |
| 2022-08-11 | -83.47 |
| 2022-08-10 | -84.01 |
| 2022-08-09 | -84.08 |
| 2022-08-08 | -84.84 |
| 2022-08-05 | -84.84 |
| 2022-08-04 | -84.84 |
| 2022-08-03 | -84.84 |
| 2022-08-02 | -84.84 |
| 2022-08-01 | -85.37 |
| 2022-07-29 | -85.45 |
| 2022-07-28 | -85.52 |
| 2022-07-27 | -85.60 |
| 2022-07-26 | -85.60 |
| 2022-07-25 | -85.60 |
| 2022-07-22 | -84.84 |
| 2022-07-21 | -84.84 |
| 2022-07-20 | -86.36 |
| 2022-07-19 | -86.36 |
| 2022-07-18 | -87.11 |
| 2022-07-15 | -87.11 |
| 2022-07-14 | -90.15 |
| 2022-07-13 | -90.15 |
| 2022-07-12 | -90.15 |
| 2022-07-11 | -90.15 |
| 2022-07-08 | -90.15 |
| 2022-07-07 | -88.33 |
| 2022-07-06 | -85.52 |
| 2022-07-05 | -84.08 |
| 2022-07-04 | -84.08 |
| 2022-06-30 | -83.32 |
| 2022-06-29 | -83.32 |
| 2022-06-28 | -82.57 |
| 2022-06-27 | -82.03 |
| 2022-06-24 | -82.19 |
| 2022-06-23 | -82.94 |
| 2022-06-22 | -82.57 |
| 2022-06-21 | -83.32 |
| 2022-06-20 | -82.94 |
| 2022-06-17 | -83.32 |
| 2022-06-16 | -84.69 |
| 2022-06-15 | -84.61 |
| 2022-06-14 | -82.57 |
| 2022-06-13 | -82.57 |
| 2022-06-10 | -82.94 |
| 2022-06-09 | -83.25 |
| 2022-06-08 | -81.43 |
| 2022-06-07 | -82.41 |
| 2022-06-06 | -81.43 |
| 2022-06-02 | -80.29 |
| 2022-06-01 | -80.29 |
| 2022-05-31 | -80.29 |
| 2022-05-30 | -81.43 |
| 2022-05-27 | -80.29 |
| 2022-05-26 | -80.29 |
| 2022-05-25 | -80.29 |
| 2022-05-24 | -81.43 |
| 2022-05-23 | -81.43 |
| 2022-05-20 | -81.43 |
| 2022-05-19 | -81.43 |
| 2022-05-18 | -81.20 |
| 2022-05-17 | -81.20 |
| 2022-05-16 | -81.05 |
| 2022-05-13 | -81.81 |
| 2022-05-12 | -82.34 |
| 2022-05-11 | -82.26 |
| 2022-05-10 | -81.73 |
| 2022-05-06 | -81.81 |
| 2022-05-05 | -81.81 |
| 2022-05-04 | -81.81 |
| 2022-05-03 | -81.81 |
| 2022-04-29 | -82.57 |
| 2022-04-28 | -82.57 |
| 2022-04-27 | -80.29 |
| 2022-04-26 | -80.29 |
| 2022-04-25 | -80.29 |
| 2022-04-22 | -80.29 |
| 2022-04-21 | -81.81 |
| 2022-04-20 | -81.81 |
| 2022-04-19 | -81.81 |
| 2022-04-14 | -81.43 |
| 2022-04-13 | -80.67 |
| 2022-04-12 | -76.50 |
| 2022-04-11 | -80.29 |
| 2022-04-08 | -79.91 |
| 2022-04-07 | -79.91 |
| 2022-04-06 | -79.91 |
| 2022-04-04 | -80.29 |
| 2022-04-01 | -80.29 |
| 2022-03-31 | -79.53 |
| 2022-03-30 | -79.53 |
| 2022-03-29 | -77.64 |
| 2022-03-28 | -79.91 |
| 2022-03-25 | -80.67 |
| 2022-03-24 | -81.05 |
| 2022-03-23 | -81.05 |
| 2022-03-22 | -79.91 |
| 2022-03-21 | -79.91 |
| 2022-03-18 | -80.67 |
| 2022-03-17 | -80.67 |
| 2022-03-16 | -81.81 |
| 2022-03-15 | -81.81 |
| 2022-03-14 | -81.05 |
| 2022-03-11 | -80.67 |
| 2022-03-10 | -80.29 |
| 2022-03-09 | -78.02 |
| 2022-03-08 | -77.26 |
| 2022-03-07 | -78.78 |
| 2022-03-04 | -78.02 |
| 2022-03-03 | -78.02 |
| 2022-03-02 | -78.02 |
| 2022-03-01 | -77.64 |
| 2022-02-28 | -76.50 |
| 2022-02-25 | -78.02 |
| 2022-02-24 | -78.02 |
| 2022-02-23 | -74.23 |
| 2022-02-22 | -74.23 |
| 2022-02-21 | -73.47 |
| 2022-02-18 | -74.98 |
| 2022-02-17 | -74.98 |
| 2022-02-16 | -73.47 |
| 2022-02-15 | -74.23 |
| 2022-02-14 | -74.23 |
| 2022-02-11 | -74.23 |
| 2022-02-10 | -72.71 |
| 2022-02-09 | -71.95 |
| 2022-02-08 | -72.33 |
| 2022-02-07 | -70.82 |
| 2022-02-04 | -71.95 |
| 2022-01-31 | -70.82 |
| 2022-01-28 | -72.71 |
| 2022-01-27 | -74.98 |
| 2022-01-26 | -71.57 |
| 2022-01-25 | -71.19 |
| 2022-01-24 | -70.06 |
| 2022-01-21 | -69.68 |
| 2022-01-20 | -69.68 |
| 2022-01-19 | -71.95 |
| 2022-01-18 | -70.82 |
| 2022-01-17 | -70.82 |
| 2022-01-14 | -71.19 |
| 2022-01-13 | -70.44 |
| 2022-01-12 | -70.82 |
| 2022-01-11 | -71.19 |
| 2022-01-10 | -70.82 |
| 2022-01-07 | -69.68 |
| 2022-01-06 | -71.57 |
| 2022-01-05 | -71.95 |
| 2022-01-04 | -70.06 |
| 2022-01-03 | -69.68 |
| 2021-12-31 | -68.92 |
| 2021-12-30 | -70.82 |
| 2021-12-29 | -70.82 |
| 2021-12-28 | -68.92 |
| 2021-12-24 | -66.27 |
| 2021-12-23 | -66.27 |
| 2021-12-22 | -66.65 |
| 2021-12-21 | -68.16 |
| 2021-12-20 | -69.30 |
| 2021-12-17 | -65.13 |
| 2021-12-16 | -67.40 |
| 2021-12-15 | -68.16 |
| 2021-12-14 | -71.19 |
| 2021-12-13 | -72.71 |
| 2021-12-10 | -70.82 |
| 2021-12-09 | -68.92 |
| 2021-12-08 | -70.06 |
| 2021-12-07 | -70.82 |
| 2021-12-06 | -71.19 |
| 2021-12-03 | -69.30 |
| 2021-12-02 | -68.16 |
| 2021-12-01 | -63.61 |
| 2021-11-30 | -63.99 |
| 2021-11-29 | -63.61 |
| 2021-11-26 | -67.78 |
| 2021-11-25 | -68.16 |
| 2021-11-24 | -69.30 |
| 2021-11-23 | -69.30 |
| 2021-11-22 | -69.30 |
| 2021-11-19 | -69.30 |
| 2021-11-18 | -68.92 |
| 2021-11-17 | -69.30 |
| 2021-11-16 | -67.78 |
| 2021-11-15 | -68.16 |
| 2021-11-12 | -66.27 |
| 2021-11-11 | -67.03 |
| 2021-11-10 | -68.92 |
| 2021-11-09 | -67.78 |
| 2021-11-08 | -63.99 |
| 2021-11-05 | -65.13 |
| 2021-11-04 | -67.78 |
| 2021-11-03 | -68.16 |
| 2021-11-02 | -70.06 |
| 2021-11-01 | -74.98 |
| 2021-10-29 | -71.19 |
| 2021-10-28 | -69.68 |
| 2021-10-27 | -69.68 |
| 2021-10-26 | -69.68 |
| 2021-10-25 | -69.68 |
| 2021-10-22 | -69.68 |
| 2021-10-21 | -69.68 |
| 2021-10-20 | -69.68 |
| 2021-10-19 | -69.68 |
| 2021-10-18 | -69.68 |
| 2021-10-15 | -67.03 |
| 2021-10-12 | -69.68 |
| 2021-10-11 | -69.68 |
| 2021-10-08 | -69.68 |
| 2021-10-07 | -69.68 |
| 2021-10-06 | -69.68 |
| 2021-10-05 | -70.82 |
| 2021-10-04 | -70.82 |
| 2021-09-30 | -70.82 |
| 2021-09-29 | -71.19 |
| 2021-09-28 | -71.19 |
| 2021-09-27 | -72.33 |
| 2021-09-24 | -70.82 |
| 2021-09-23 | -71.19 |
| 2021-09-21 | -72.33 |
| 2021-09-20 | -67.78 |
| 2021-09-17 | -67.40 |
| 2021-09-16 | -65.13 |
| 2021-09-15 | -68.92 |
| 2021-09-14 | -68.92 |
| 2021-09-13 | -68.16 |
| 2021-09-10 | -70.06 |
| 2021-09-09 | -69.68 |
| 2021-09-08 | -71.57 |
| 2021-09-07 | -71.57 |
| 2021-09-06 | -71.95 |
| 2021-09-03 | -71.95 |
| 2021-09-02 | -70.82 |
| 2021-09-01 | -70.82 |
| 2021-08-31 | -70.82 |
| 2021-08-30 | -69.68 |
| 2021-08-27 | -69.68 |
| 2021-08-26 | -69.68 |
| 2021-08-25 | -69.68 |
| 2021-08-24 | -69.68 |
| 2021-08-23 | -68.92 |
| 2021-08-20 | -69.68 |
| 2021-08-19 | -69.68 |
| 2021-08-18 | -69.68 |
| 2021-08-17 | -69.68 |
| 2021-08-16 | -71.19 |
| 2021-08-13 | -71.19 |
| 2021-08-12 | -69.68 |
| 2021-08-11 | -69.68 |
| 2021-08-10 | -69.68 |
| 2021-08-09 | -71.19 |
| 2021-08-06 | -70.82 |
| 2021-08-05 | -70.06 |
| 2021-08-04 | -69.30 |
| 2021-08-03 | -69.30 |
| 2021-08-02 | -67.40 |
| 2021-07-30 | -67.03 |
| 2021-07-29 | -66.27 |
| 2021-07-28 | -68.92 |
| 2021-07-27 | -67.03 |
| 2021-07-26 | -66.27 |
| 2021-07-23 | -66.27 |
| 2021-07-22 | -66.27 |
| 2021-07-21 | -66.65 |
| 2021-07-20 | -65.13 |
| 2021-07-19 | -65.89 |
| 2021-07-16 | -67.03 |
| 2021-07-15 | -67.03 |
| 2021-07-14 | -65.13 |
| 2021-07-13 | -64.75 |
| 2021-07-12 | -67.78 |
| 2021-07-09 | -65.89 |
| 2021-07-08 | -65.89 |
| 2021-07-07 | -65.89 |
| 2021-07-06 | -65.89 |
| 2021-07-05 | -66.65 |
| 2021-07-02 | -67.78 |
| 2021-06-30 | -67.40 |
| 2021-06-29 | -67.40 |
| 2021-06-28 | -65.13 |
| 2021-06-25 | -67.40 |
| 2021-06-24 | -66.65 |
| 2021-06-23 | -66.65 |
| 2021-06-22 | -65.13 |
| 2021-06-21 | -67.40 |
| 2021-06-18 | -65.51 |
| 2021-06-17 | -65.13 |
| 2021-06-16 | -66.65 |
| 2021-06-15 | -66.65 |
| 2021-06-11 | -63.61 |
| 2021-06-10 | -65.89 |
| 2021-06-09 | -65.51 |
| 2021-06-08 | -63.61 |
| 2021-06-07 | -62.86 |
| 2021-06-04 | -59.82 |
| 2021-06-03 | -69.30 |
| 2021-06-02 | -64.37 |
| 2021-06-01 | -59.82 |
| 2021-05-31 | -59.07 |
| 2021-05-28 | -59.07 |
| 2021-05-27 | -59.07 |
| 2021-05-26 | -57.55 |
| 2021-05-25 | -55.28 |
| 2021-05-24 | -57.55 |
| 2021-05-21 | -53.76 |
| 2021-05-20 | -54.52 |
| 2021-05-18 | -55.28 |
| 2021-05-17 | -53.76 |
| 2021-05-14 | -51.49 |
| 2021-05-13 | -49.21 |
| 2021-05-12 | -49.21 |
| 2021-05-11 | -49.97 |
| 2021-05-10 | -48.45 |
| 2021-05-07 | -53.00 |
| 2021-05-06 | -55.28 |
| 2021-05-05 | -56.03 |
| 2021-05-04 | -55.28 |
| 2021-05-03 | -56.79 |
| 2021-04-30 | -56.03 |
| 2021-04-29 | -57.55 |
| 2021-04-28 | -56.03 |
| 2021-04-27 | -56.03 |
| 2021-04-26 | -56.03 |
| 2021-04-23 | -56.03 |
| 2021-04-22 | -56.79 |
| 2021-04-21 | -56.79 |
| 2021-04-20 | -58.31 |
| 2021-04-19 | -55.28 |
| 2021-04-16 | -56.79 |
| 2021-04-15 | -57.55 |
| 2021-04-14 | -56.79 |
| 2021-04-13 | -57.55 |
| 2021-04-12 | -56.03 |
| 2021-04-09 | -56.79 |
| 2021-04-08 | -57.55 |
| 2021-04-07 | -61.34 |
| 2021-04-01 | -59.82 |
| 2021-03-31 | -61.34 |
| 2021-03-30 | -64.37 |
| 2021-03-29 | -71.19 |
| 2021-03-26 | -68.54 |
| 2021-03-25 | -66.65 |
| 2021-03-24 | -65.13 |
| 2021-03-23 | -60.58 |
| 2021-03-22 | -60.58 |
| 2021-03-19 | -59.07 |
| 2021-03-18 | -62.86 |
| 2021-03-17 | -63.24 |
| 2021-03-16 | -62.48 |
| 2021-03-15 | -62.10 |
| 2021-03-12 | -62.86 |
| 2021-03-11 | -61.34 |
| 2021-03-10 | -59.07 |
| 2021-03-09 | -58.31 |
| 2021-03-08 | -58.31 |
| 2021-03-05 | -60.58 |
| 2021-03-04 | -63.61 |
| 2021-03-03 | -62.86 |
| 2021-03-02 | -57.55 |
| 2021-03-01 | -58.31 |
| 2021-02-26 | -59.07 |
| 2021-02-25 | -59.07 |
| 2021-02-24 | -57.55 |
| 2021-02-23 | -61.34 |
| 2021-02-22 | -60.58 |
| 2021-02-19 | -62.48 |
| 2021-02-18 | -59.82 |
| 2021-02-17 | -59.82 |
| 2021-02-16 | -63.99 |
| 2021-02-11 | -65.89 |
| 2021-02-10 | -65.89 |
| 2021-02-09 | -65.13 |
| 2021-02-08 | -68.16 |
| 2021-02-05 | -69.68 |
| 2021-02-04 | -68.16 |
| 2021-02-03 | -70.44 |
| 2021-02-02 | -71.19 |
| 2021-02-01 | -71.95 |
| 2021-01-29 | -71.95 |
| 2021-01-28 | -72.71 |
| 2021-01-27 | -72.71 |
| 2021-01-26 | -73.47 |
| 2021-01-25 | -73.47 |
| 2021-01-22 | -70.44 |
| 2021-01-21 | -72.71 |
| 2021-01-20 | -74.98 |
| 2021-01-19 | -74.98 |
| 2021-01-18 | -77.26 |
| 2021-01-15 | -78.02 |
| 2021-01-14 | -77.64 |
| 2021-01-13 | -70.06 |
| 2021-01-12 | -69.30 |
| 2021-01-11 | -68.16 |
| 2021-01-08 | -69.30 |
| 2021-01-07 | -70.06 |
| 2021-01-06 | -68.16 |
| 2021-01-05 | -77.26 |
| 2021-01-04 | -83.25 |
| 2020-12-31 | -84.92 |
| 2020-12-30 | -84.92 |
| 2020-12-29 | -85.22 |
| 2020-12-28 | -84.08 |
| 2020-12-24 | -83.32 |
| 2020-12-23 | -83.32 |
| 2020-12-22 | -83.17 |
| 2020-12-21 | -83.17 |
| 2020-12-18 | -83.17 |
| 2020-12-17 | -83.17 |
| 2020-12-16 | -81.81 |
| 2020-12-15 | -81.50 |
| 2020-12-14 | -81.50 |
| 2020-12-11 | -81.50 |
| 2020-12-10 | -81.50 |
| 2020-12-09 | -82.41 |
| 2020-12-08 | -81.81 |
| 2020-12-07 | -81.88 |
| 2020-12-04 | -82.64 |
| 2020-12-03 | -84.46 |
| 2020-12-02 | -84.69 |
| 2020-12-01 | -84.92 |
| 2020-11-30 | -84.84 |
| 2020-11-27 | -84.38 |
| 2020-11-26 | -83.32 |
| 2020-11-25 | -83.32 |
| 2020-11-24 | -83.32 |
| 2020-11-23 | -83.32 |
| 2020-11-20 | -83.32 |
| 2020-11-19 | -83.63 |
| 2020-11-18 | -82.94 |
| 2020-11-17 | -82.94 |
| 2020-11-16 | -82.94 |
| 2020-11-13 | -82.94 |
| 2020-11-12 | -82.94 |
| 2020-11-11 | -82.94 |
| 2020-11-10 | -82.94 |
| 2020-11-09 | -82.94 |
| 2020-11-06 | -82.94 |
| 2020-11-05 | -82.94 |
| 2020-11-04 | -82.94 |
| 2020-11-03 | -83.32 |
| 2020-11-02 | -83.47 |
| 2020-10-30 | -82.87 |
| 2020-10-29 | -82.87 |
| 2020-10-28 | -82.64 |
| 2020-10-27 | -82.64 |
| 2020-10-23 | -82.64 |
| 2020-10-22 | -82.64 |
| 2020-10-21 | -83.32 |
| 2020-10-20 | -83.32 |
| 2020-10-19 | -82.72 |
| 2020-10-16 | -82.72 |
| 2020-10-15 | -82.72 |
| 2020-10-14 | -82.72 |
| 2020-10-12 | -82.64 |
| 2020-10-09 | -82.64 |
| 2020-10-08 | -82.57 |
| 2020-10-07 | -82.57 |
| 2020-10-06 | -82.57 |
| 2020-10-05 | -82.57 |
| 2020-09-30 | -84.23 |
| 2020-09-29 | -81.50 |
| 2020-09-28 | -81.50 |
| 2020-09-25 | -81.50 |
| 2020-09-24 | -81.50 |
| 2020-09-23 | -81.28 |
| 2020-09-22 | -81.13 |
| 2020-09-21 | -80.67 |
| 2020-09-18 | -80.67 |
| 2020-09-17 | -80.29 |
| 2020-09-16 | -80.29 |
| 2020-09-15 | -80.29 |
| 2020-09-14 | -80.29 |
| 2020-09-11 | -80.29 |
| 2020-09-10 | -80.29 |
| 2020-09-09 | -80.29 |
| 2020-09-08 | -80.29 |
| 2020-09-07 | -80.29 |
| 2020-09-04 | -80.29 |
| 2020-09-03 | -80.29 |
| 2020-09-02 | -79.91 |
| 2020-09-01 | -79.15 |
| 2020-08-31 | -79.15 |
| 2020-08-28 | -78.78 |
| 2020-08-27 | -82.79 |
| 2020-08-26 | -82.11 |
| 2020-08-25 | -82.11 |
| 2020-08-24 | -82.11 |
| 2020-08-21 | -82.11 |
| 2020-08-20 | -81.81 |
| 2020-08-19 | -81.81 |
| 2020-08-18 | -81.81 |
| 2020-08-17 | -81.43 |
| 2020-08-14 | -81.43 |
| 2020-08-13 | -82.19 |
| 2020-08-12 | -82.19 |
| 2020-08-11 | -82.19 |
| 2020-08-10 | -81.43 |
| 2020-08-07 | -81.05 |
| 2020-08-06 | -80.67 |
| 2020-08-05 | -80.67 |
| 2020-08-04 | -81.05 |
| 2020-08-03 | -81.05 |
| 2020-07-31 | -81.05 |
| 2020-07-30 | -81.05 |
| 2020-07-29 | -81.05 |
| 2020-07-28 | -81.05 |
| 2020-07-27 | -81.05 |
| 2020-07-24 | -81.05 |
| 2020-07-23 | -81.05 |
| 2020-07-22 | -81.20 |
| 2020-07-21 | -81.43 |
| 2020-07-20 | -81.28 |
| 2020-07-17 | -81.28 |
| 2020-07-16 | -81.58 |
| 2020-07-15 | -81.28 |
| 2020-07-14 | -80.29 |
| 2020-07-13 | -80.29 |
| 2020-07-10 | -81.43 |
| 2020-07-09 | -79.15 |
| 2020-07-08 | -79.15 |
| 2020-07-07 | -78.78 |
| 2020-07-06 | -78.78 |
| 2020-07-03 | -79.53 |
| 2020-07-02 | -79.91 |
| 2020-06-30 | -78.02 |
| 2020-06-29 | -78.02 |
| 2020-06-26 | -78.02 |
| 2020-06-24 | -78.78 |
| 2020-06-23 | -78.78 |
| 2020-06-22 | -78.78 |
| 2020-06-19 | -78.78 |
| 2020-06-18 | -78.78 |
| 2020-06-17 | -78.78 |
| 2020-06-16 | -78.78 |
| 2020-06-15 | -78.78 |
| 2020-06-12 | -79.15 |
| 2020-06-11 | -78.78 |
| 2020-06-10 | -77.64 |
| 2020-06-09 | -77.26 |
| 2020-06-08 | -79.15 |
| 2020-06-05 | -79.91 |
| 2020-06-04 | -78.78 |
| 2020-06-03 | -78.78 |
| 2020-06-02 | -78.78 |
| 2020-06-01 | -78.78 |
| 2020-05-29 | -78.40 |
| 2020-05-28 | -79.53 |
| 2020-05-27 | -80.29 |
| 2020-05-26 | -80.29 |
| 2020-05-25 | -80.29 |
| 2020-05-22 | -80.29 |
| 2020-05-21 | -79.53 |
| 2020-05-20 | -80.29 |
| 2020-05-19 | -80.67 |
| 2020-05-18 | -79.91 |
| 2020-05-15 | -79.53 |
| 2020-05-14 | -79.53 |
| 2020-05-13 | -79.53 |
| 2020-05-12 | -78.78 |
| 2020-05-11 | -79.91 |
| 2020-05-08 | -79.91 |
| 2020-05-07 | -79.53 |
| 2020-05-06 | -79.15 |
| 2020-05-05 | -79.15 |
| 2020-05-04 | -79.15 |
| 2020-04-29 | -79.15 |
| 2020-04-28 | -79.15 |
| 2020-04-27 | -79.15 |
| 2020-04-24 | -79.53 |
| 2020-04-23 | -79.53 |
| 2020-04-22 | -78.78 |
| 2020-04-21 | -79.53 |
| 2020-04-20 | -79.53 |
| 2020-04-17 | -78.40 |
| 2020-04-16 | -78.02 |
| 2020-04-15 | -78.02 |
| 2020-04-14 | -78.02 |
| 2020-04-09 | -78.78 |
| 2020-04-08 | -78.78 |
| 2020-04-07 | -78.78 |
| 2020-04-06 | -79.53 |
| 2020-04-03 | -78.40 |
| 2020-04-02 | -78.40 |
| 2020-04-01 | -77.64 |
| 2020-03-31 | -77.64 |
| 2020-03-30 | -79.15 |
| 2020-03-27 | -78.02 |
| 2020-03-26 | -76.50 |
| 2020-03-25 | -77.64 |
| 2020-03-24 | -77.26 |
| 2020-03-23 | -78.02 |
| 2020-03-20 | -78.40 |
| 2020-03-19 | -78.40 |
| 2020-03-18 | -78.40 |
| 2020-03-17 | -78.02 |
| 2020-03-16 | -76.12 |
| 2020-03-13 | -77.26 |
| 2020-03-12 | -77.26 |
| 2020-03-11 | -77.26 |
| 2020-03-10 | -77.26 |
| 2020-03-09 | -77.26 |
| 2020-03-06 | -77.26 |
| 2020-03-05 | -77.26 |
| 2020-03-04 | -77.26 |
| 2020-03-03 | -78.02 |
| 2020-03-02 | -77.26 |
| 2020-02-28 | -76.50 |
| 2020-02-27 | -76.50 |
| 2020-02-26 | -77.26 |
| 2020-02-25 | -78.02 |
| 2020-02-24 | -77.26 |
| 2020-02-21 | -79.15 |
| 2020-02-20 | -79.91 |
| 2020-02-19 | -78.02 |
| 2020-02-18 | -78.02 |
| 2020-02-17 | -77.26 |
| 2020-02-14 | -78.02 |
| 2020-02-13 | -77.26 |
| 2020-02-12 | -75.74 |
| 2020-02-11 | -74.61 |
| 2020-02-10 | -76.50 |
| 2020-02-07 | -69.68 |
| 2020-02-06 | -76.88 |
| 2020-02-05 | -76.50 |
| 2020-02-04 | -76.50 |
| 2020-02-03 | -75.74 |
| 2020-01-31 | -77.26 |
| 2020-01-30 | -77.26 |
| 2020-01-29 | -76.88 |
| 2020-01-24 | -77.26 |
| 2020-01-23 | -77.26 |
| 2020-01-22 | -77.26 |
| 2020-01-21 | -77.26 |
| 2020-01-20 | -77.26 |
| 2020-01-17 | -77.26 |
| 2020-01-16 | -77.26 |
| 2020-01-15 | -76.50 |
| 2020-01-14 | -76.12 |
| 2020-01-13 | -76.50 |
| 2020-01-10 | -77.26 |
| 2020-01-09 | -77.26 |
| 2020-01-08 | -77.26 |
| 2020-01-07 | -76.50 |
| 2020-01-06 | -76.50 |
| 2020-01-03 | -76.50 |
| 2020-01-02 | -76.50 |
| 2019-12-31 | -76.50 |
| 2019-12-30 | -76.50 |
| 2019-12-27 | -76.12 |
| 2019-12-24 | -75.74 |
| 2019-12-23 | -75.74 |
| 2019-12-20 | -75.74 |
| 2019-12-19 | -75.74 |
| 2019-12-18 | -76.50 |
| 2019-12-17 | -76.50 |
| 2019-12-16 | -76.50 |
| 2019-12-13 | -76.88 |
| 2019-12-12 | -77.26 |
| 2019-12-11 | -74.98 |
| 2019-12-10 | -75.74 |
| 2019-12-09 | -76.88 |
| 2019-12-06 | -74.98 |
| 2019-12-05 | -74.98 |
| 2019-12-04 | -74.98 |
| 2019-12-03 | -76.50 |
| 2019-12-02 | -74.98 |
| 2019-11-29 | -75.36 |
| 2019-11-28 | -74.23 |
| 2019-11-27 | -74.23 |
| 2019-11-26 | -74.23 |
| 2019-11-25 | -74.61 |
| 2019-11-22 | -74.61 |
| 2019-11-21 | -74.61 |
| 2019-11-20 | -74.61 |
| 2019-11-19 | -74.98 |
| 2019-11-18 | -74.98 |
| 2019-11-15 | -74.61 |
| 2019-11-14 | -74.61 |
| 2019-11-13 | -74.61 |
| 2019-11-12 | -73.09 |
| 2019-11-11 | -75.36 |
| 2019-11-08 | -74.98 |
| 2019-11-07 | -74.98 |
| 2019-11-06 | -74.23 |
| 2019-11-05 | -74.23 |
| 2019-11-04 | -75.74 |
| 2019-11-01 | -77.64 |
| 2019-10-31 | -77.64 |
| 2019-10-30 | -77.64 |
| 2019-10-29 | -78.02 |
| 2019-10-28 | -78.02 |
| 2019-10-25 | -78.02 |
| 2019-10-24 | -77.26 |
| 2019-10-23 | -74.98 |
| 2019-10-22 | -76.12 |
| 2019-10-21 | -75.74 |
| 2019-10-18 | -78.02 |
| 2019-10-17 | -78.40 |
| 2019-10-16 | -78.02 |
| 2019-10-15 | -78.02 |
| 2019-10-14 | -78.02 |
| 2019-10-11 | -77.26 |
| 2019-10-10 | -76.50 |
| 2019-10-09 | -76.50 |
| 2019-10-08 | -75.74 |
| 2019-10-04 | -74.98 |
| 2019-10-03 | -74.98 |
| 2019-10-02 | -77.64 |
| 2019-09-30 | -77.26 |
| 2019-09-27 | -76.50 |
| 2019-09-26 | -76.50 |
| 2019-09-25 | -75.74 |
| 2019-09-24 | -75.74 |
| 2019-09-23 | -76.50 |
| 2019-09-20 | -73.47 |
| 2019-09-19 | -73.09 |
| 2019-09-18 | -76.50 |
| 2019-09-17 | -76.50 |
| 2019-09-16 | -76.50 |
| 2019-09-13 | -74.98 |
| 2019-09-12 | -74.98 |
| 2019-09-11 | -76.50 |
| 2019-09-10 | -76.12 |
| 2019-09-09 | -75.74 |
| 2019-09-06 | -74.61 |
| 2019-09-05 | -73.85 |
| 2019-09-04 | -73.47 |
| 2019-09-03 | -76.50 |
| 2019-09-02 | -76.88 |
| 2019-08-30 | -76.88 |
| 2019-08-29 | -76.12 |
| 2019-08-28 | -79.53 |
| 2019-08-27 | -78.02 |
| 2019-08-26 | -74.98 |
| 2019-08-23 | -74.61 |
| 2019-08-22 | -71.19 |
| 2019-08-21 | -70.82 |
| 2019-08-20 | -70.44 |
| 2019-08-19 | -72.71 |
| 2019-08-16 | -72.71 |
| 2019-08-15 | -72.71 |
| 2019-08-14 | -73.47 |
| 2019-08-13 | -73.47 |
| 2019-08-12 | -73.47 |
| 2019-08-09 | -74.23 |
| 2019-08-08 | -74.23 |
| 2019-08-07 | -73.85 |
| 2019-08-06 | -73.85 |
| 2019-08-05 | -74.23 |
| 2019-08-02 | -74.23 |
| 2019-08-01 | -74.23 |
| 2019-07-31 | -74.23 |
| 2019-07-30 | -74.23 |
| 2019-07-29 | -74.23 |
| 2019-07-26 | -72.33 |
| 2019-07-25 | -72.33 |
| 2019-07-24 | -72.33 |
| 2019-07-23 | -74.23 |
| 2019-07-22 | -71.95 |
| 2019-07-19 | -71.95 |
| 2019-07-18 | -71.95 |
| 2019-07-17 | -71.95 |
| 2019-07-16 | -73.47 |
| 2019-07-15 | -73.47 |
| 2019-07-12 | -73.47 |
| 2019-07-11 | -71.19 |
| 2019-07-10 | -71.57 |
| 2019-07-09 | -71.57 |
| 2019-07-08 | -72.33 |
| 2019-07-05 | -73.09 |
| 2019-07-04 | -71.95 |
| 2019-07-03 | -73.47 |
| 2019-07-02 | -72.33 |
| 2019-06-28 | -67.78 |
| 2019-06-27 | -68.92 |
| 2019-06-26 | -68.92 |
| 2019-06-25 | -68.92 |
| 2019-06-24 | -73.47 |
| 2019-06-21 | -71.95 |
| 2019-06-20 | -71.57 |
| 2019-06-19 | -70.82 |
| 2019-06-18 | -71.57 |
| 2019-06-17 | -71.19 |
| 2019-06-14 | -71.19 |
| 2019-06-13 | -72.71 |
| 2019-06-12 | -68.92 |
| 2019-06-11 | -68.92 |
| 2019-06-10 | -68.16 |
| 2019-06-06 | -67.40 |
| 2019-06-05 | -71.95 |
| 2019-06-04 | -72.33 |
| 2019-06-03 | -71.95 |
| 2019-05-31 | -70.82 |
| 2019-05-30 | -70.06 |
| 2019-05-29 | -70.06 |
| 2019-05-28 | -70.44 |
| 2019-05-27 | -71.57 |
| 2019-05-24 | -71.57 |
| 2019-05-23 | -69.68 |
| 2019-05-22 | -67.40 |
| 2019-05-21 | -70.82 |
| 2019-05-20 | -70.44 |
| 2019-05-17 | -70.44 |
| 2019-05-16 | -68.92 |
| 2019-05-15 | -69.68 |
| 2019-05-14 | -69.68 |
| 2019-05-10 | -68.54 |
| 2019-05-09 | -68.54 |
| 2019-05-08 | -68.92 |
| 2019-05-07 | -68.92 |
| 2019-05-06 | -69.68 |
| 2019-05-03 | -69.30 |
| 2019-05-02 | -69.68 |
| 2019-04-30 | -69.68 |
| 2019-04-29 | -69.68 |
| 2019-04-26 | -69.68 |
| 2019-04-25 | -70.06 |
| 2019-04-24 | -70.06 |
| 2019-04-23 | -70.44 |
| 2019-04-18 | -70.44 |
| 2019-04-17 | -70.06 |
| 2019-04-16 | -69.68 |
| 2019-04-15 | -70.06 |
| 2019-04-12 | -69.68 |
| 2019-04-11 | -70.06 |
| 2019-04-10 | -69.68 |
| 2019-04-09 | -68.92 |
| 2019-04-08 | -69.68 |
| 2019-04-04 | -67.78 |
| 2019-04-03 | -67.78 |
| 2019-04-02 | -70.06 |
| 2019-04-01 | -65.89 |
| 2019-03-29 | -64.75 |
| 2019-03-28 | -66.65 |
| 2019-03-27 | -65.89 |
| 2019-03-26 | -67.03 |
| 2019-03-25 | -68.16 |
| 2019-03-22 | -69.68 |
| 2019-03-21 | -63.61 |
| 2019-03-20 | -68.16 |
| 2019-03-19 | -71.57 |
| 2019-03-18 | -71.95 |
| 2019-03-15 | -72.71 |
| 2019-03-14 | -73.09 |
| 2019-03-13 | -73.09 |
| 2019-03-12 | -72.71 |
| 2019-03-11 | -71.95 |
| 2019-03-08 | -71.95 |
| 2019-03-07 | -73.09 |
| 2019-03-06 | -74.23 |
| 2019-03-05 | -73.47 |
| 2019-03-04 | -73.85 |
| 2019-03-01 | -75.36 |
| 2019-02-28 | -74.98 |
| 2019-02-27 | -74.98 |
| 2019-02-26 | -74.98 |
| 2019-02-25 | -76.12 |
| 2019-02-22 | -75.74 |
| 2019-02-21 | -72.71 |
| 2019-02-20 | -77.26 |
| 2019-02-19 | -76.50 |
| 2019-02-18 | -75.36 |
| 2019-02-15 | -73.09 |
| 2019-02-14 | -73.85 |
| 2019-02-13 | -73.85 |
| 2019-02-12 | -73.85 |
| 2019-02-11 | -73.85 |
| 2019-02-08 | -73.47 |
| 2019-02-04 | -73.47 |
| 2019-02-01 | -73.09 |
| 2019-01-31 | -74.23 |
| 2019-01-30 | -74.61 |
| 2019-01-29 | -74.61 |
| 2019-01-28 | -74.61 |
| 2019-01-25 | -73.85 |
| 2019-01-24 | -73.85 |
| 2019-01-23 | -73.47 |
| 2019-01-22 | -73.09 |
| 2019-01-21 | -72.33 |
| 2019-01-18 | -75.74 |
| 2019-01-17 | -75.74 |
| 2019-01-16 | -73.47 |
| 2019-01-15 | -73.09 |
| 2019-01-14 | -72.71 |
| 2019-01-11 | -72.33 |
| 2019-01-10 | -73.47 |
| 2019-01-09 | -73.09 |
| 2019-01-08 | -74.23 |
| 2019-01-07 | -73.85 |
| 2019-01-04 | -73.85 |
| 2019-01-03 | -73.85 |
| 2019-01-02 | -73.85 |
| 2018-12-31 | -73.85 |
| 2018-12-28 | -73.85 |
| 2018-12-27 | -73.09 |
| 2018-12-24 | -73.47 |
| 2018-12-21 | -73.47 |
| 2018-12-20 | -72.71 |
| 2018-12-19 | -72.71 |
| 2018-12-18 | -72.71 |
| 2018-12-17 | -72.71 |
| 2018-12-14 | -73.47 |
| 2018-12-13 | -71.57 |
| 2018-12-12 | -75.36 |
| 2018-12-11 | -72.71 |
| 2018-12-10 | -72.71 |
| 2018-12-07 | -71.95 |
| 2018-12-06 | -70.82 |
| 2018-12-05 | -74.23 |
| 2018-12-04 | -74.23 |
| 2018-12-03 | -73.85 |
| 2018-11-30 | -74.23 |
| 2018-11-29 | -73.85 |
| 2018-11-28 | -73.85 |
| 2018-11-27 | -72.33 |
| 2018-11-26 | -72.33 |
| 2018-11-23 | -72.33 |
| 2018-11-22 | -72.33 |
| 2018-11-21 | -72.33 |
| 2018-11-20 | -71.57 |
| 2018-11-19 | -71.57 |
| 2018-11-16 | -71.57 |
| 2018-11-15 | -72.33 |
| 2018-11-14 | -72.33 |
| 2018-11-13 | -72.71 |
| 2018-11-12 | -72.71 |
| 2018-11-09 | -71.19 |
| 2018-11-08 | -71.95 |
| 2018-11-07 | -71.95 |
| 2018-11-06 | -71.57 |
| 2018-11-05 | -72.71 |
| 2018-11-02 | -72.71 |
| 2018-11-01 | -73.47 |
| 2018-10-31 | -73.09 |
| 2018-10-30 | -73.47 |
| 2018-10-29 | -75.74 |
| 2018-10-26 | -74.23 |
| 2018-10-25 | -74.61 |
| 2018-10-24 | -72.33 |
| 2018-10-23 | -72.33 |
| 2018-10-22 | -73.09 |
| 2018-10-19 | -72.71 |
| 2018-10-18 | -73.47 |
| 2018-10-16 | -71.95 |
| 2018-10-15 | -73.47 |
| 2018-10-12 | -73.47 |
| 2018-10-11 | -72.71 |
| 2018-10-10 | -70.44 |
| 2018-10-09 | -70.44 |
| 2018-10-08 | -70.44 |
| 2018-10-05 | -70.82 |
| 2018-10-04 | -71.57 |
| 2018-10-03 | -71.95 |
| 2018-10-02 | -73.09 |
| 2018-09-28 | -73.09 |
| 2018-09-27 | -73.47 |
| 2018-09-26 | -73.09 |
| 2018-09-24 | -72.71 |
| 2018-09-21 | -71.95 |
| 2018-09-20 | -72.71 |
| 2018-09-19 | -71.95 |
| 2018-09-18 | -71.57 |
| 2018-09-17 | -71.95 |
| 2018-09-14 | -71.95 |
| 2018-09-13 | -74.98 |
| 2018-09-12 | -70.44 |
| 2018-09-11 | -70.44 |
| 2018-09-10 | -70.44 |
| 2018-09-07 | -68.92 |
| 2018-09-06 | -71.95 |
| 2018-09-05 | -70.82 |
| 2018-09-04 | -71.57 |
| 2018-09-03 | -71.57 |
| 2018-08-31 | -70.82 |
| 2018-08-30 | -70.82 |
| 2018-08-29 | -70.82 |
| 2018-08-28 | -70.82 |
| 2018-08-27 | -71.19 |
| 2018-08-24 | -71.19 |
| 2018-08-23 | -71.19 |
| 2018-08-22 | -71.19 |
| 2018-08-21 | -70.06 |
| 2018-08-20 | -70.82 |
| 2018-08-17 | -71.19 |
| 2018-08-16 | -71.19 |
| 2018-08-15 | -71.57 |
| 2018-08-14 | -71.57 |
| 2018-08-13 | -73.47 |
| 2018-08-10 | -72.33 |
| 2018-08-09 | -68.92 |
| 2018-08-08 | -68.92 |
| 2018-08-07 | -70.44 |
| 2018-08-06 | -71.57 |
| 2018-08-03 | -72.33 |
| 2018-08-02 | -66.65 |
| 2018-08-01 | -61.34 |
| 2018-07-31 | -59.82 |
| 2018-07-30 | -59.82 |
| 2018-07-27 | -60.58 |
| 2018-07-26 | -57.55 |
| 2018-07-25 | -56.79 |
| 2018-07-24 | -55.28 |
| 2018-07-23 | -56.03 |
| 2018-07-20 | -56.03 |
| 2018-07-19 | -56.03 |
| 2018-07-18 | -59.07 |
| 2018-07-17 | -59.07 |
| 2018-07-16 | -57.55 |
| 2018-07-13 | -54.52 |
| 2018-07-12 | -56.03 |
| 2018-07-11 | -58.31 |
| 2018-07-10 | -54.52 |
| 2018-07-09 | -54.52 |
| 2018-07-06 | -56.03 |
| 2018-07-05 | -56.03 |
| 2018-07-04 | -56.79 |
| 2018-07-03 | -56.79 |
| 2018-06-29 | -55.28 |
| 2018-06-28 | -54.52 |
| 2018-06-27 | -53.76 |
| 2018-06-26 | -53.00 |
| 2018-06-25 | -51.49 |
| 2018-06-22 | -53.00 |
| 2018-06-21 | -52.24 |
| 2018-06-20 | -50.73 |
| 2018-06-19 | -52.24 |
| 2018-06-15 | -50.73 |
| 2018-06-14 | -51.49 |
| 2018-06-13 | -48.45 |
| 2018-06-12 | -50.73 |
| 2018-06-11 | -50.73 |
| 2018-06-08 | -49.21 |
| 2018-06-07 | -50.73 |
| 2018-06-06 | -48.45 |
| 2018-06-05 | -51.49 |
| 2018-06-04 | -51.49 |
| 2018-06-01 | -50.73 |
| 2018-05-31 | -49.97 |
| 2018-05-30 | -51.49 |
| 2018-05-29 | -49.21 |
| 2018-05-28 | -50.73 |
| 2018-05-25 | -51.49 |
| 2018-05-24 | -50.73 |
| 2018-05-23 | -50.73 |
| 2018-05-21 | -50.73 |
| 2018-05-18 | -49.97 |
| 2018-05-17 | -49.21 |
| 2018-05-16 | -48.45 |
| 2018-05-15 | -47.70 |
| 2018-05-14 | -48.45 |
| 2018-05-11 | -49.97 |
| 2018-05-10 | -48.45 |
| 2018-05-09 | -48.45 |
| 2018-05-08 | -48.45 |
| 2018-05-07 | -48.45 |
| 2018-05-04 | -48.45 |
| 2018-05-03 | -48.45 |
| 2018-05-02 | -48.45 |
| 2018-04-30 | -49.97 |
| 2018-04-27 | -48.45 |
| 2018-04-26 | -46.94 |
| 2018-04-25 | -49.97 |
| 2018-04-24 | -49.97 |
| 2018-04-23 | -49.97 |
| 2018-04-20 | -49.21 |
| 2018-04-19 | -49.21 |
| 2018-04-18 | -48.45 |
| 2018-04-17 | -46.18 |
| 2018-04-16 | -46.94 |
| 2018-04-13 | -47.70 |
| 2018-04-12 | -54.52 |
| 2018-04-11 | -46.94 |
| 2018-04-10 | -44.66 |
| 2018-04-09 | -44.66 |
| 2018-04-06 | -43.91 |
| 2018-04-04 | -43.91 |
| 2018-04-03 | -43.91 |
| 2018-03-29 | -43.91 |
| 2018-03-28 | -44.66 |
| 2018-03-27 | -42.39 |
| 2018-03-26 | -43.91 |
| 2018-03-23 | -43.15 |
| 2018-03-22 | -40.12 |
| 2018-03-21 | -42.39 |
| 2018-03-20 | -41.63 |
| 2018-03-19 | -40.87 |
| 2018-03-16 | -42.39 |
| 2018-03-15 | -40.87 |
| 2018-03-14 | -40.87 |
| 2018-03-13 | -40.12 |
| 2018-03-12 | -40.87 |
| 2018-03-09 | -39.36 |
| 2018-03-08 | -41.63 |
| 2018-03-07 | -41.63 |
| 2018-03-06 | -42.39 |
| 2018-03-05 | -41.63 |
| 2018-03-02 | -40.87 |
| 2018-03-01 | -40.87 |
| 2018-02-28 | -40.87 |
| 2018-02-27 | -37.84 |
| 2018-02-26 | -40.12 |
| 2018-02-23 | -37.08 |
| 2018-02-22 | -39.36 |
| 2018-02-21 | -39.36 |
| 2018-02-20 | -40.12 |
| 2018-02-15 | -39.36 |
| 2018-02-14 | -42.39 |
| 2018-02-13 | -43.91 |
| 2018-02-12 | -43.91 |
| 2018-02-09 | -46.18 |
| 2018-02-08 | -43.91 |
| 2018-02-07 | -44.66 |
| 2018-02-06 | -43.91 |
| 2018-02-05 | -42.39 |
| 2018-02-02 | -43.15 |
| 2018-02-01 | -43.15 |
| 2018-01-31 | -42.39 |
| 2018-01-30 | -42.39 |
| 2018-01-29 | -42.39 |
| 2018-01-26 | -43.15 |
| 2018-01-25 | -41.63 |
| 2018-01-24 | -39.36 |
| 2018-01-23 | -43.91 |
| 2018-01-22 | -43.91 |
| 2018-01-19 | -41.63 |
| 2018-01-18 | -38.60 |
| 2018-01-17 | -37.84 |
| 2018-01-16 | -36.33 |
| 2018-01-15 | -36.33 |
| 2018-01-12 | -36.33 |
| 2018-01-11 | -36.33 |
| 2018-01-10 | -35.57 |
| 2018-01-09 | -34.05 |
| 2018-01-08 | -31.78 |
| 2018-01-05 | -31.02 |
| 2018-01-04 | -35.57 |
| 2018-01-03 | -34.05 |
| 2018-01-02 | -34.05 |
| 2017-12-29 | -25.71 |
| 2017-12-28 | -32.54 |
| 2017-12-27 | -34.81 |
| 2017-12-22 | -37.08 |
| 2017-12-21 | -48.45 |
| 2017-12-20 | -50.73 |
| 2017-12-19 | -53.76 |
| 2017-12-18 | -53.00 |
| 2017-12-15 | -53.00 |
| 2017-12-14 | -53.00 |
| 2017-12-13 | -52.24 |
| 2017-12-12 | -53.76 |
| 2017-12-11 | -54.52 |
| 2017-12-08 | -53.00 |
| 2017-12-07 | -55.28 |
| 2017-12-06 | -53.00 |
| 2017-12-05 | -52.24 |
| 2017-12-04 | -51.49 |
| 2017-12-01 | -51.49 |
| 2017-11-30 | -56.79 |
| 2017-11-29 | -53.00 |
| 2017-11-28 | -51.49 |
| 2017-11-27 | -49.21 |
| 2017-11-24 | -45.42 |
| 2017-11-23 | -46.18 |
| 2017-11-22 | -43.91 |
| 2017-11-21 | -43.15 |
| 2017-11-20 | -43.15 |
| 2017-11-17 | -43.15 |
| 2017-11-16 | -40.87 |
| 2017-11-15 | -39.36 |
| 2017-11-14 | -43.91 |
| 2017-11-13 | -40.87 |
| 2017-11-10 | -42.39 |
| 2017-11-09 | -38.60 |
| 2017-11-08 | -37.84 |
| 2017-11-07 | -37.84 |
| 2017-11-06 | -37.84 |
| 2017-11-03 | -37.08 |
| 2017-11-02 | -37.08 |
| 2017-11-01 | -38.60 |
| 2017-10-31 | -38.60 |
| 2017-10-30 | -37.84 |
| 2017-10-27 | -33.29 |
| 2017-10-26 | -36.33 |
| 2017-10-25 | -32.54 |
| 2017-10-24 | -30.26 |
| 2017-10-23 | -29.50 |
| 2017-10-20 | -27.23 |
| 2017-10-19 | -31.02 |
| 2017-10-18 | -41.63 |
| 2017-10-17 | -49.21 |
| 2017-10-16 | -49.21 |
| 2017-10-13 | -49.97 |
| 2017-10-12 | -50.73 |
| 2017-10-11 | -48.45 |
| 2017-10-10 | -48.45 |
| 2017-10-09 | -48.45 |
| 2017-10-06 | -48.45 |
| 2017-10-04 | -48.45 |
| 2017-10-03 | -48.45 |
| 2017-09-29 | -49.21 |
| 2017-09-28 | -47.70 |
| 2017-09-27 | -46.18 |
| 2017-09-26 | -46.94 |
| 2017-09-25 | -46.94 |
| 2017-09-22 | -46.94 |
| 2017-09-21 | -46.94 |
| 2017-09-20 | -45.42 |
| 2017-09-19 | -46.18 |
| 2017-09-18 | -44.66 |
| 2017-09-15 | -42.39 |
| 2017-09-14 | -39.36 |
| 2017-09-13 | -46.18 |
| 2017-09-12 | -44.66 |
| 2017-09-11 | -44.66 |
| 2017-09-08 | -39.36 |
| 2017-09-07 | -39.36 |
| 2017-09-06 | -39.36 |
| 2017-09-05 | -39.36 |
| 2017-09-04 | -39.36 |
| 2017-09-01 | -39.36 |
| 2017-08-31 | -39.36 |
| 2017-08-30 | -37.84 |
| 2017-08-29 | -37.08 |
| 2017-08-28 | -37.84 |
| 2017-08-25 | -37.84 |
| 2017-08-24 | -34.81 |
| 2017-08-22 | -34.81 |
| 2017-08-21 | -37.84 |
| 2017-08-18 | -35.57 |
| 2017-08-17 | -35.57 |
| 2017-08-16 | -35.57 |
| 2017-08-15 | -37.08 |
| 2017-08-14 | -36.33 |
| 2017-08-11 | -36.33 |
| 2017-08-10 | -34.05 |
| 2017-08-09 | -31.78 |
| 2017-08-08 | -38.60 |
| 2017-08-07 | -37.84 |
| 2017-08-04 | -37.84 |
| 2017-08-03 | -37.08 |
| 2017-08-02 | -37.84 |
| 2017-08-01 | -35.57 |
| 2017-07-31 | -34.81 |
| 2017-07-28 | -34.05 |
| 2017-07-27 | -34.05 |
| 2017-07-26 | -31.78 |
| 2017-07-25 | -30.26 |
| 2017-07-24 | -30.26 |
| 2017-07-21 | -29.50 |
| 2017-07-20 | -27.99 |
| 2017-07-19 | -25.71 |
| 2017-07-18 | -28.75 |
| 2017-07-17 | -29.50 |
| 2017-07-14 | -27.99 |
| 2017-07-13 | -27.23 |
| 2017-07-12 | -27.99 |
| 2017-07-11 | -24.20 |
| 2017-07-10 | -26.47 |
| 2017-07-07 | -21.16 |
| 2017-07-06 | -22.68 |
| 2017-07-05 | -24.20 |
| 2017-07-04 | -26.47 |
| 2017-07-03 | -23.44 |
| 2017-06-30 | -23.44 |
| 2017-06-29 | -21.92 |
| 2017-06-28 | -24.20 |
| 2017-06-27 | -22.68 |
| 2017-06-26 | -21.92 |
| 2017-06-23 | -22.68 |
| 2017-06-22 | -19.65 |
| 2017-06-21 | -20.41 |
| 2017-06-20 | -22.68 |
| 2017-06-19 | -11.31 |
| 2017-06-16 | -21.92 |
| 2017-06-15 | -15.86 |
| 2017-06-14 | -12.83 |
| 2017-06-13 | -17.37 |
| 2017-06-12 | -15.10 |
| 2017-06-09 | -18.89 |
| 2017-06-08 | -28.75 |
| 2017-06-07 | -34.81 |
| 2017-06-06 | -31.78 |
| 2017-06-05 | -30.26 |
| 2017-06-02 | -31.02 |
| 2017-06-01 | -31.02 |
| 2017-05-31 | -31.02 |
| 2017-05-29 | -24.20 |
| 2017-05-26 | -26.47 |
| 2017-05-25 | -23.44 |
| 2017-05-24 | -27.23 |
| 2017-05-23 | -28.75 |
| 2017-05-22 | -25.71 |
| 2017-05-19 | -20.41 |
| 2017-05-18 | -15.86 |
| 2017-05-17 | -11.31 |
| 2017-05-16 | -15.10 |
| 2017-05-15 | -15.86 |
| 2017-05-12 | -12.83 |
| 2017-05-11 | -11.31 |
| 2017-05-10 | -12.07 |
| 2017-05-09 | -8.28 |
| 2017-05-08 | -9.79 |
| 2017-05-05 | -5.25 |
| 2017-05-04 | -5.25 |
| 2017-05-02 | -8.28 |
| 2017-04-28 | -7.52 |
| 2017-04-27 | -4.49 |
| 2017-04-26 | -3.73 |
| 2017-04-25 | -5.25 |
| 2017-04-24 | -6.00 |
| 2017-04-21 | -1.46 |
| 2017-04-20 | 0.82 |
| 2017-04-19 | -2.21 |
| 2017-04-18 | 0.06 |
| 2017-04-13 | 4.61 |
| 2017-04-12 | 4.61 |
| 2017-04-11 | 3.09 |
| 2017-04-10 | 5.37 |
| 2017-04-07 | 6.12 |
| 2017-04-06 | 6.12 |
| 2017-04-05 | 6.12 |
| 2017-04-03 | 8.40 |
| 2017-03-31 | 9.16 |
| 2017-03-30 | 12.19 |
| 2017-03-29 | 13.70 |
| 2017-03-28 | 12.95 |
| 2017-03-27 | 13.70 |
| 2017-03-24 | 10.67 |
| 2017-03-23 | 16.74 |
| 2017-03-22 | 17.49 |
| 2017-03-21 | 17.49 |
| 2017-03-20 | 19.01 |
| 2017-03-17 | 25.08 |
| 2017-03-16 | 25.83 |
| 2017-03-15 | 28.11 |
| 2017-03-14 | 28.87 |
| 2017-03-13 | 25.08 |
| 2017-03-10 | 25.83 |
| 2017-03-09 | 21.29 |
| 2017-03-08 | 19.01 |
| 2017-03-07 | 15.22 |
| 2017-03-06 | 14.46 |
| 2017-03-03 | 15.22 |
| 2017-03-02 | 17.49 |
| 2017-03-01 | 19.77 |
| 2017-02-28 | 20.53 |
| 2017-02-27 | 22.04 |
| 2017-02-24 | 25.08 |
| 2017-02-23 | 22.04 |
| 2017-02-22 | 12.95 |
| 2017-02-21 | 8.40 |
| 2017-02-20 | 8.40 |
| 2017-02-17 | 9.91 |
| 2017-02-16 | 9.91 |
| 2017-02-15 | 15.22 |
| 2017-02-14 | 12.19 |
| 2017-02-13 | 9.91 |
| 2017-02-10 | 7.64 |
| 2017-02-09 | 7.64 |
| 2017-02-08 | 8.40 |
| 2017-02-07 | 8.40 |
| 2017-02-06 | 11.43 |
| 2017-02-03 | 13.70 |
| 2017-02-02 | 14.46 |
| 2017-02-01 | 14.46 |
| 2017-01-27 | 18.25 |
| 2017-01-26 | 18.25 |
| 2017-01-25 | 22.04 |
| 2017-01-24 | 22.04 |
| 2017-01-23 | 21.29 |
| 2017-01-20 | 23.56 |
| 2017-01-19 | 15.22 |
| 2017-01-18 | 19.77 |
| 2017-01-17 | 17.49 |
| 2017-01-16 | 14.46 |
| 2017-01-13 | 9.16 |
| 2017-01-12 | 12.19 |
| 2017-01-11 | 6.88 |
| 2017-01-10 | 6.88 |
| 2017-01-09 | 8.40 |
| 2017-01-06 | 8.40 |
| 2017-01-05 | 10.67 |
| 2017-01-04 | 11.43 |
| 2017-01-03 | 9.91 |
| 2016-12-30 | 10.67 |
| 2016-12-29 | 10.67 |
| 2016-12-28 | 12.19 |
| 2016-12-23 | 10.67 |
| 2016-12-22 | 11.43 |
| 2016-12-21 | 12.19 |
| 2016-12-20 | 15.22 |
| 2016-12-19 | 19.77 |
| 2016-12-16 | 20.53 |
| 2016-12-15 | 25.08 |
| 2016-12-14 | 26.59 |
| 2016-12-13 | 12.95 |
| 2016-12-12 | 16.74 |
| 2016-12-09 | 20.53 |
| 2016-12-08 | 28.11 |
| 2016-12-07 | 28.87 |
| 2016-12-06 | 28.11 |
| 2016-12-05 | 31.14 |
| 2016-12-02 | 34.93 |
| 2016-12-01 | 34.17 |
| 2016-11-30 | 39.48 |
| 2016-11-29 | 34.17 |
| 2016-11-28 | 36.45 |
| 2016-11-25 | 33.41 |
| 2016-11-24 | 33.41 |
| 2016-11-23 | 34.17 |
| 2016-11-22 | 31.90 |
| 2016-11-21 | 33.41 |
| 2016-11-18 | 35.69 |
| 2016-11-17 | 36.45 |
| 2016-11-16 | 39.48 |
| 2016-11-15 | 27.35 |
| 2016-11-14 | 36.45 |
| 2016-11-11 | 36.45 |
| 2016-11-10 | 44.78 |
| 2016-11-09 | 35.69 |
| 2016-11-08 | 36.45 |
| 2016-11-07 | 36.45 |
| 2016-11-04 | 39.48 |
| 2016-11-03 | 44.03 |
| 2016-11-02 | 44.03 |
| 2016-11-01 | 48.57 |
| 2016-10-31 | 50.85 |
| 2016-10-28 | 48.57 |
| 2016-10-27 | 48.57 |
| 2016-10-26 | 51.61 |
| 2016-10-25 | 53.12 |
| 2016-10-24 | 53.12 |
| 2016-10-20 | 53.88 |
| 2016-10-19 | 56.15 |
| 2016-10-18 | 53.12 |
| 2016-10-17 | 55.40 |
| 2016-10-14 | 53.12 |
| 2016-10-13 | 56.15 |
| 2016-10-12 | 58.43 |
| 2016-10-11 | 60.70 |
| 2016-10-07 | 63.73 |
| 2016-10-06 | 62.22 |
| 2016-10-05 | 61.46 |
| 2016-10-04 | 54.64 |
| 2016-10-03 | 65.25 |
| 2016-09-30 | 57.67 |
| 2016-09-29 | 61.46 |
| 2016-09-28 | 53.88 |
| 2016-09-27 | 55.40 |
| 2016-09-26 | 57.67 |
| 2016-09-23 | 69.80 |
| 2016-09-22 | 74.35 |
| 2016-09-21 | 74.35 |
| 2016-09-20 | 73.59 |
| 2016-09-19 | 78.14 |
| 2016-09-15 | 77.38 |
| 2016-09-14 | 76.62 |
| 2016-09-13 | 70.56 |
| 2016-09-12 | 77.38 |
| 2016-09-09 | 80.41 |
| 2016-09-08 | 80.41 |
| 2016-09-07 | 79.65 |
| 2016-09-06 | 76.62 |
| 2016-09-05 | 80.41 |
| 2016-09-02 | 83.44 |
| 2016-09-01 | 83.44 |
| 2016-08-31 | 89.51 |
| 2016-08-30 | 81.93 |
| 2016-08-29 | 78.14 |
| 2016-08-26 | 78.14 |
| 2016-08-25 | 80.41 |
| 2016-08-24 | 83.44 |
| 2016-08-23 | 83.44 |
| 2016-08-22 | 85.72 |
| 2016-08-19 | 86.48 |
| 2016-08-18 | 87.23 |
| 2016-08-17 | 86.48 |
| 2016-08-16 | 84.20 |
| 2016-08-15 | 84.20 |
| 2016-08-12 | 85.72 |
| 2016-08-11 | 87.23 |
| 2016-08-10 | 87.23 |
| 2016-08-09 | 86.48 |
| 2016-08-08 | 91.78 |
| 2016-08-05 | 91.78 |
| 2016-08-04 | 87.23 |
| 2016-08-03 | 86.48 |
| 2016-08-01 | 91.78 |
| 2016-07-29 | 92.54 |
| 2016-07-28 | 93.30 |
| 2016-07-27 | 95.57 |
| 2016-07-26 | 97.09 |
| 2016-07-25 | 97.85 |
| 2016-07-22 | 100.12 |
| 2016-07-21 | 97.85 |
| 2016-07-20 | 103.15 |
| 2016-07-19 | 103.91 |
| 2016-07-18 | 107.70 |
| 2016-07-15 | 109.97 |
| 2016-07-14 | 112.25 |
| 2016-07-13 | 112.25 |
| 2016-07-12 | 106.18 |
| 2016-07-11 | 103.91 |
| 2016-07-08 | 101.64 |
| 2016-07-07 | 102.39 |
| 2016-07-06 | 102.39 |
| 2016-07-05 | 107.70 |
| 2016-07-04 | 100.12 |
| 2016-06-30 | 95.57 |
| 2016-06-29 | 89.51 |
| 2016-06-28 | 86.48 |
| 2016-06-27 | 87.23 |
| 2016-06-24 | 84.96 |
| 2016-06-23 | 93.30 |
| 2016-06-22 | 95.57 |
| 2016-06-21 | 94.06 |
| 2016-06-20 | 97.85 |
| 2016-06-17 | 97.09 |
| 2016-06-16 | 94.81 |
| 2016-06-15 | 101.64 |
| 2016-06-14 | 98.60 |
| 2016-06-13 | 102.39 |
| 2016-06-10 | 112.25 |
| 2016-06-08 | 112.25 |
| 2016-06-07 | 109.97 |
| 2016-06-06 | 110.73 |
| 2016-06-03 | 113.01 |
| 2016-06-02 | 113.76 |
| 2016-06-01 | 109.97 |
| 2016-05-31 | 109.97 |
| 2016-05-30 | 112.25 |
| 2016-05-27 | 114.52 |
| 2016-05-26 | 110.73 |
| 2016-05-25 | 109.97 |
| 2016-05-24 | 106.18 |
| 2016-05-23 | 108.46 |
| 2016-05-20 | 108.46 |
| 2016-05-19 | 106.94 |
| 2016-05-18 | 100.12 |
| 2016-05-17 | 106.18 |
| 2016-05-16 | 101.64 |
| 2016-05-13 | 101.64 |
| 2016-05-12 | 103.15 |
| 2016-05-11 | 101.64 |
| 2016-05-10 | 102.39 |
| 2016-05-09 | 97.85 |
| 2016-05-06 | 103.91 |
| 2016-05-05 | 103.91 |
| 2016-05-04 | 109.97 |
| 2016-05-03 | 104.67 |
| 2016-04-29 | 100.12 |
| 2016-04-28 | 97.09 |
| 2016-04-27 | 97.09 |
| 2016-04-26 | 99.36 |
| 2016-04-25 | 100.88 |
| 2016-04-22 | 92.54 |
| 2016-04-21 | 94.06 |
| 2016-04-20 | 97.85 |
| 2016-04-19 | 104.67 |
| 2016-04-18 | 107.70 |
| 2016-04-15 | 113.76 |
| 2016-04-14 | 111.49 |
| 2016-04-13 | 113.76 |
| 2016-04-12 | 117.55 |
| 2016-04-11 | 102.39 |
| 2016-04-08 | 102.39 |
| 2016-04-07 | 97.09 |
| 2016-04-06 | 98.60 |
| 2016-04-05 | 101.64 |
| 2016-04-01 | 102.39 |
| 2016-03-31 | 100.12 |
| 2016-03-30 | 105.43 |
| 2016-03-29 | 81.17 |
| 2016-03-24 | 78.14 |
| 2016-03-23 | 71.32 |
| 2016-03-22 | 74.35 |
| 2016-03-21 | 83.44 |
| 2016-03-18 | 78.14 |
| 2016-03-17 | 78.14 |
| 2016-03-16 | 77.38 |
| 2016-03-15 | 80.41 |
| 2016-03-14 | 80.41 |
| 2016-03-11 | 75.86 |
| 2016-03-10 | 75.86 |
| 2016-03-09 | 73.59 |
| 2016-03-08 | 75.11 |
| 2016-03-07 | 69.04 |
| 2016-03-04 | 69.80 |
| 2016-03-03 | 69.80 |
| 2016-03-02 | 67.52 |
| 2016-03-01 | 69.04 |
| 2016-02-29 | 72.83 |
| 2016-02-26 | 74.35 |
| 2016-02-25 | 70.56 |
| 2016-02-24 | 78.90 |
| 2016-02-23 | 78.14 |
| 2016-02-22 | 73.59 |
| 2016-02-19 | 62.98 |
| 2016-02-18 | 63.73 |
| 2016-02-17 | 61.46 |
| 2016-02-16 | 61.46 |
| 2016-02-15 | 49.33 |
| 2016-02-12 | 44.78 |
| 2016-02-11 | 51.61 |
| 2016-02-05 | 53.88 |
| 2016-02-04 | 53.88 |
| 2016-02-03 | 56.15 |
| 2016-02-02 | 66.01 |
| 2016-02-01 | 53.12 |
| 2016-01-29 | 56.15 |
| 2016-01-28 | 56.15 |
| 2016-01-27 | 50.85 |
| 2016-01-26 | 53.12 |
| 2016-01-25 | 56.91 |
| 2016-01-22 | 53.88 |
| 2016-01-21 | 50.09 |
| 2016-01-20 | 59.94 |
| 2016-01-19 | 56.91 |
| 2016-01-18 | 53.12 |
| 2016-01-15 | 54.64 |
| 2016-01-14 | 53.12 |
| 2016-01-13 | 56.15 |
| 2016-01-12 | 59.19 |
| 2016-01-11 | 66.77 |
| 2016-01-08 | 75.11 |
| 2016-01-07 | 75.86 |
| 2016-01-06 | 83.44 |
| 2016-01-05 | 86.48 |
| 2016-01-04 | 89.51 |
| 2015-12-31 | 97.09 |
| 2015-12-30 | 97.09 |
| 2015-12-29 | 99.36 |
| 2015-12-28 | 96.33 |
| 2015-12-24 | 96.33 |
| 2015-12-23 | 97.85 |
| 2015-12-22 | 96.33 |
| 2015-12-21 | 94.06 |
| 2015-12-18 | 78.90 |
| 2015-12-17 | 71.32 |
| 2015-12-16 | 72.83 |
| 2015-12-15 | 69.80 |
| 2015-12-14 | 72.83 |
| 2015-12-11 | 64.49 |
| 2015-12-10 | 66.01 |
| 2015-12-09 | 66.01 |
| 2015-12-08 | 66.01 |
| 2015-12-07 | 66.77 |
| 2015-12-04 | 69.80 |
| 2015-12-03 | 69.04 |
| 2015-12-02 | 78.90 |
| 2015-12-01 | 67.52 |
| 2015-11-30 | 69.80 |
| 2015-11-27 | 74.35 |
| 2015-11-26 | 81.17 |
| 2015-11-25 | 81.93 |
| 2015-11-24 | 86.48 |
| 2015-11-23 | 81.93 |
| 2015-11-20 | 81.93 |
| 2015-11-19 | 81.93 |
| 2015-11-18 | 80.41 |
| 2015-11-17 | 81.17 |
| 2015-11-16 | 80.41 |
| 2015-11-13 | 78.14 |
| 2015-11-12 | 78.90 |
| 2015-11-11 | 82.69 |
| 2015-11-10 | 81.17 |
| 2015-11-09 | 84.20 |
| 2015-11-06 | 89.51 |
| 2015-11-05 | 88.75 |
| 2015-11-04 | 84.96 |
| 2015-11-03 | 83.44 |
| 2015-11-02 | 78.90 |
| 2015-10-30 | 128.93 |
| 2015-10-29 | 131.20 |
| 2015-10-28 | 140.30 |
| 2015-10-27 | 123.62 |
| 2015-10-26 | 114.52 |
| 2015-10-23 | 116.04 |
| 2015-10-22 | 117.55 |
| 2015-10-20 | 116.04 |
| 2015-10-19 | 123.62 |
| 2015-10-16 | 101.64 |
| 2015-10-15 | 97.85 |
| 2015-10-14 | 97.85 |
| 2015-10-13 | 106.18 |
| 2015-10-12 | 115.28 |
| 2015-10-09 | 116.80 |
| 2015-10-08 | 112.25 |
| 2015-10-07 | 78.14 |
| 2015-10-06 | 55.40 |
| 2015-10-05 | 59.19 |
| 2015-10-02 | 60.70 |
| 2015-09-30 | 61.46 |
| 2015-09-29 | 59.94 |
| 2015-09-25 | 79.65 |
| 2015-09-24 | 81.93 |
| 2015-09-23 | 80.41 |
| 2015-09-22 | 80.41 |
| 2015-09-21 | 84.20 |
| 2015-09-18 | 87.23 |
| 2015-09-17 | 88.75 |
| 2015-09-16 | 90.27 |
| 2015-09-15 | 91.02 |
| 2015-09-14 | 90.27 |
| 2015-09-11 | 100.12 |
| 2015-09-10 | 94.06 |
| 2015-09-09 | 98.60 |
| 2015-09-08 | 103.91 |
| 2015-09-07 | 112.25 |
| 2015-09-04 | 112.25 |
| 2015-09-02 | 103.15 |
| 2015-09-01 | 122.86 |
| 2015-08-31 | 142.57 |
| 2015-08-28 | 146.36 |
| 2015-08-27 | 135.75 |
| 2015-08-26 | 106.18 |
| 2015-08-25 | 89.51 |
| 2015-08-24 | 103.15 |
| 2015-08-21 | 128.17 |
| 2015-08-20 | 150.15 |
| 2015-08-19 | 151.67 |
| 2015-08-18 | 150.15 |
| 2015-08-17 | 161.52 |
| 2015-08-14 | 161.52 |
| 2015-08-13 | 165.31 |
| 2015-08-12 | 163.79 |
| 2015-08-11 | 167.59 |
| 2015-08-10 | 172.89 |
| 2015-08-07 | 172.89 |
| 2015-08-06 | 161.52 |
| 2015-08-05 | 171.38 |
| 2015-08-04 | 175.92 |
| 2015-08-03 | 160.00 |
| 2015-07-31 | 172.89 |
| 2015-07-30 | 171.38 |
| 2015-07-29 | 172.89 |
| 2015-07-28 | 168.34 |
| 2015-07-27 | 173.65 |
| 2015-07-24 | 194.87 |
| 2015-07-23 | 200.94 |
| 2015-07-22 | 199.42 |
| 2015-07-21 | 195.63 |
| 2015-07-20 | 195.63 |
| 2015-07-17 | 195.63 |
| 2015-07-16 | 164.55 |
| 2015-07-15 | 153.94 |
| 2015-07-14 | 150.91 |
| 2015-07-13 | 166.07 |
| 2015-07-10 | 147.12 |
| 2015-07-09 | 141.81 |
| 2015-07-08 | 63.73 |
| 2015-07-07 | 81.17 |
| 2015-07-06 | 120.59 |
| 2015-07-03 | 175.17 |
| 2015-07-02 | 195.63 |
| 2015-06-30 | 197.15 |
| 2015-06-29 | 200.94 |
| 2015-06-26 | 236.57 |
| 2015-06-25 | 244.90 |
| 2015-06-24 | 239.60 |
| 2015-06-23 | 235.81 |
| 2015-06-22 | 245.66 |
| 2015-06-19 | 244.90 |
| 2015-06-18 | 244.90 |
| 2015-06-17 | 241.87 |
| 2015-06-16 | 241.11 |
| 2015-06-15 | 242.63 |
| 2015-06-12 | 222.16 |
| 2015-06-11 | 193.36 |
| 2015-06-10 | 199.42 |
| 2015-06-09 | 200.94 |
| 2015-06-08 | 203.21 |
| 2015-06-05 | 210.03 |
| 2015-06-04 | 210.79 |
| 2015-06-03 | 216.10 |
| 2015-06-02 | 214.58 |
| 2015-06-01 | 213.82 |
| 2015-05-29 | 217.62 |
| 2015-05-28 | 218.37 |
| 2015-05-27 | 221.41 |
| 2015-05-26 | 216.10 |
| 2015-05-22 | 203.21 |
| 2015-05-21 | 200.18 |
| 2015-05-20 | 191.08 |
| 2015-05-19 | 207.00 |
| 2015-05-18 | 201.70 |
| 2015-05-15 | 181.48 |
| 2015-05-14 | 182.23 |
| 2015-05-13 | 190.47 |
| 2015-05-12 | 188.22 |
| 2015-05-11 | 134.32 |
| 2015-05-08 | 134.32 |
| 2015-05-07 | 134.32 |
| 2015-05-06 | 131.33 |
| 2015-05-05 | 132.07 |
| 2015-05-04 | 139.56 |
| 2015-04-30 | 140.31 |
| 2015-04-29 | 136.57 |
| 2015-04-28 | 132.07 |
| 2015-04-27 | 125.34 |
| 2015-04-24 | 135.82 |
| 2015-04-23 | 130.58 |
| 2015-04-22 | 112.61 |
| 2015-04-21 | 81.92 |
| 2015-04-20 | 102.13 |
| 2015-04-17 | 117.10 |
| 2015-04-16 | 115.60 |
| 2015-04-15 | 123.09 |
| 2015-04-14 | 132.82 |
| 2015-04-13 | 141.06 |
| 2015-04-10 | 126.83 |
| 2015-04-09 | 129.83 |
| 2015-04-08 | 124.59 |
| 2015-04-02 | 148.54 |
| 2015-04-01 | 146.30 |
| 2015-03-31 | 144.05 |
| 2015-03-30 | 139.56 |
| 2015-03-27 | 127.58 |
| 2015-03-26 | 123.09 |
| 2015-03-25 | 150.79 |
| 2015-03-24 | 156.78 |
| 2015-03-23 | 160.52 |
| 2015-03-20 | 167.26 |
| 2015-03-19 | 158.28 |
| 2015-03-18 | 148.54 |
| 2015-03-17 | 162.77 |
| 2015-03-16 | 176.24 |
| 2015-03-13 | 182.98 |
| 2015-03-12 | 184.48 |
| 2015-03-11 | 180.73 |
| 2015-03-10 | 182.23 |
| 2015-03-09 | 170.25 |
| 2015-03-06 | 165.76 |
| 2015-03-05 | 191.96 |
| 2015-03-04 | 180.73 |
| 2015-03-03 | 153.78 |
| 2015-03-02 | 147.80 |
| 2015-02-27 | 139.56 |
| 2015-02-26 | 135.82 |
| 2015-02-25 | 135.07 |
| 2015-02-24 | 130.58 |
| 2015-02-23 | 132.82 |
| 2015-02-18 | 132.82 |
| 2015-02-17 | 129.83 |
| 2015-02-16 | 128.33 |
| 2015-02-13 | 130.58 |
| 2015-02-12 | 126.83 |
| 2015-02-11 | 132.07 |
| 2015-02-10 | 135.07 |
| 2015-02-09 | 131.33 |
| 2015-02-06 | 116.35 |
| 2015-02-05 | 93.15 |
| 2015-02-04 | 81.92 |
| 2015-02-03 | 79.67 |
| 2015-02-02 | 87.16 |
| 2015-01-30 | 76.68 |
| 2015-01-29 | 74.43 |
| 2015-01-28 | 80.42 |
| 2015-01-27 | 76.68 |
| 2015-01-26 | 77.42 |
| 2015-01-23 | 78.17 |
| 2015-01-22 | 72.18 |
| 2015-01-21 | 69.19 |
| 2015-01-20 | 67.69 |
| 2015-01-19 | 58.71 |
| 2015-01-16 | 64.70 |
| 2015-01-15 | 68.44 |
| 2015-01-14 | 63.95 |
| 2015-01-13 | 42.24 |
| 2015-01-12 | 34.75 |
| 2015-01-09 | 27.27 |
| 2015-01-08 | 23.52 |
| 2015-01-07 | 23.52 |
| 2015-01-06 | 28.02 |
| 2015-01-05 | 28.02 |
| 2015-01-02 | 27.27 |
| 2014-12-31 | 25.77 |
| 2014-12-30 | 24.27 |
| 2014-12-29 | 29.51 |
| 2014-12-24 | 8.55 |
| 2014-12-23 | 8.55 |
| 2014-12-22 | 6.30 |
| 2014-12-19 | 5.56 |
| 2014-12-18 | 6.30 |
| 2014-12-17 | 4.81 |
| 2014-12-16 | 5.56 |
| 2014-12-15 | 4.81 |
| 2014-12-12 | 4.06 |
| 2014-12-11 | 5.56 |
| 2014-12-10 | 7.80 |
| 2014-12-09 | 5.56 |
| 2014-12-08 | 4.81 |
| 2014-12-05 | 7.05 |
| 2014-12-04 | 5.56 |
| 2014-12-03 | 6.30 |
| 2014-12-02 | 5.56 |
| 2014-12-01 | 4.81 |
| 2014-11-28 | -2.68 |
| 2014-11-27 | -3.43 |
| 2014-11-26 | -4.92 |
| 2014-11-25 | -2.68 |
| 2014-11-24 | -6.42 |
| 2014-11-21 | -19.90 |
| 2014-11-20 | -25.14 |
| 2014-11-19 | -23.64 |
| 2014-11-18 | -23.64 |
| 2014-11-17 | -23.64 |
| 2014-11-14 | -22.89 |
| 2014-11-13 | -20.65 |
| 2014-11-12 | -20.65 |
| 2014-11-11 | -19.90 |
| 2014-11-10 | -22.14 |
| 2014-11-07 | -24.39 |
| 2014-11-06 | -22.89 |
| 2014-11-05 | -22.14 |
| 2014-11-04 | -23.64 |
| 2014-11-03 | -20.65 |
| 2014-10-31 | -22.14 |
| 2014-10-30 | -24.39 |
| 2014-10-29 | -24.39 |
| 2014-10-28 | -22.89 |
| 2014-10-27 | -24.39 |
| 2014-10-24 | -22.14 |
| 2014-10-23 | -19.90 |
| 2014-10-22 | -20.65 |
| 2014-10-21 | -21.39 |
| 2014-10-20 | -21.39 |
| 2014-10-17 | -20.65 |
| 2014-10-16 | -19.90 |
| 2014-10-15 | -22.14 |
| 2014-10-14 | -21.39 |
| 2014-10-13 | -19.90 |
| 2014-10-10 | -19.15 |
| 2014-10-09 | -20.65 |
| 2014-10-08 | -20.65 |
| 2014-10-07 | -21.39 |
| 2014-10-06 | -22.14 |
| 2014-10-03 | -22.89 |
| 2014-09-30 | -20.65 |
| 2014-09-29 | -23.64 |
| 2014-09-26 | -22.14 |
| 2014-09-25 | -22.14 |
| 2014-09-24 | -21.39 |
| 2014-09-23 | -28.13 |
| 2014-09-22 | -25.89 |
| 2014-09-19 | -25.89 |
| 2014-09-18 | -25.14 |
| 2014-09-17 | -19.90 |
| 2014-09-16 | -24.39 |
| 2014-09-15 | -24.39 |
| 2014-09-12 | -25.14 |
| 2014-09-11 | -28.88 |
| 2014-09-10 | -29.63 |
| 2014-09-08 | -25.14 |
| 2014-09-05 | -25.14 |
| 2014-09-04 | -25.14 |
| 2014-09-03 | -22.89 |
| 2014-09-02 | -22.89 |
| 2014-09-01 | -21.39 |
| 2014-08-29 | -20.65 |
| 2014-08-28 | -22.89 |
| 2014-08-27 | -21.39 |
| 2014-08-26 | -23.64 |
| 2014-08-25 | -22.89 |
| 2014-08-22 | -30.38 |
| 2014-08-21 | -30.38 |
| 2014-08-20 | -28.13 |
| 2014-08-19 | -28.13 |
| 2014-08-18 | -28.88 |
| 2014-08-15 | -30.38 |
| 2014-08-14 | -31.13 |
| 2014-08-13 | -30.38 |
| 2014-08-12 | -31.13 |
| 2014-08-11 | -31.13 |
| 2014-08-08 | -30.38 |
| 2014-08-07 | -30.38 |
| 2014-08-06 | -28.88 |
| 2014-08-05 | -28.88 |
| 2014-08-04 | -30.38 |
| 2014-08-01 | -30.38 |
| 2014-07-31 | -31.13 |
| 2014-07-30 | -31.87 |
| 2014-07-29 | -31.87 |
| 2014-07-28 | -28.88 |
| 2014-07-25 | -30.38 |
| 2014-07-24 | -31.87 |
| 2014-07-23 | -31.87 |
| 2014-07-22 | -30.38 |
| 2014-07-21 | -31.13 |
| 2014-07-18 | -31.13 |
| 2014-07-17 | -29.63 |
| 2014-07-16 | -30.38 |
| 2014-07-15 | -25.89 |
| 2014-07-14 | -25.14 |
| 2014-07-11 | -24.39 |
| 2014-07-10 | -20.65 |
| 2014-07-09 | -21.39 |
| 2014-07-08 | -20.65 |
| 2014-07-07 | -20.65 |
| 2014-07-04 | -22.14 |
| 2014-07-03 | -22.89 |
| 2014-07-02 | -21.39 |
| 2014-06-30 | -19.15 |
| 2014-06-27 | -19.15 |
| 2014-06-26 | -13.91 |
| 2014-06-25 | -15.41 |
| 2014-06-24 | -16.15 |
| 2014-06-23 | -13.91 |
| 2014-06-20 | -13.91 |
| 2014-06-19 | -13.91 |
| 2014-06-18 | -14.66 |
| 2014-06-17 | -14.66 |
| 2014-06-16 | -16.90 |
| 2014-06-13 | -16.15 |
| 2014-06-12 | -16.15 |
| 2014-06-11 | -16.15 |
| 2014-06-10 | -15.41 |
| 2014-06-09 | -15.41 |
| 2014-06-06 | -17.65 |
| 2014-06-05 | -15.41 |
| 2014-06-04 | -16.15 |
| 2014-06-03 | -15.41 |
| 2014-05-30 | -13.91 |
| 2014-05-29 | -20.65 |
| 2014-05-28 | -20.65 |
| 2014-05-27 | -20.65 |
| 2014-05-26 | -22.14 |
| 2014-05-23 | -19.15 |
| 2014-05-22 | -19.15 |
| 2014-05-21 | -22.14 |
| 2014-05-20 | -21.43 |
| 2014-05-19 | -21.43 |
| 2014-05-16 | -16.43 |
| 2014-05-15 | -15.00 |
| 2014-05-14 | -13.57 |
| 2014-05-13 | -13.57 |
| 2014-05-12 | -15.71 |
| 2014-05-09 | -13.57 |
| 2014-05-08 | -12.86 |
| 2014-05-07 | -11.43 |
| 2014-05-05 | -11.43 |
| 2014-05-02 | -11.43 |
| 2014-04-30 | -10.00 |
| 2014-04-29 | -11.43 |
| 2014-04-28 | -10.71 |
| 2014-04-25 | -7.86 |
| 2014-04-24 | -6.43 |
| 2014-04-23 | -5.71 |
| 2014-04-22 | -4.29 |
| 2014-04-17 | -6.43 |
| 2014-04-16 | -9.29 |
| 2014-04-15 | -12.86 |
| 2014-04-14 | -11.43 |
| 2014-04-11 | -11.43 |
| 2014-04-10 | -11.43 |
| 2014-04-09 | -12.14 |
| 2014-04-08 | -12.14 |
| 2014-04-07 | -13.57 |
| 2014-04-04 | -10.00 |
| 2014-04-03 | -7.14 |
| 2014-04-02 | -7.86 |
| 2014-04-01 | -5.00 |
| 2014-03-31 | -7.86 |
| 2014-03-28 | -4.29 |
| 2014-03-27 | -3.57 |
| 2014-03-26 | -2.14 |
| 2014-03-25 | -2.86 |
| 2014-03-24 | -2.14 |
| 2014-03-21 | -3.57 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy