Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2026-01-29 | 17.21 |
| 2026-01-28 | 6.22 |
| 2026-01-27 | -4.77 |
| 2026-01-26 | -4.77 |
| 2026-01-23 | -6.60 |
| 2026-01-22 | -6.60 |
| 2026-01-21 | -12.09 |
| 2026-01-20 | -13.92 |
| 2026-01-19 | -13.92 |
| 2026-01-16 | -11.18 |
| 2026-01-15 | -11.18 |
| 2026-01-14 | -13.01 |
| 2026-01-13 | -13.92 |
| 2026-01-12 | -16.67 |
| 2026-01-09 | -14.84 |
| 2026-01-08 | -16.67 |
| 2026-01-07 | -17.59 |
| 2026-01-06 | -16.67 |
| 2026-01-05 | -17.59 |
| 2026-01-02 | -13.92 |
| 2025-12-31 | -19.42 |
| 2025-12-30 | -17.59 |
| 2025-12-29 | -19.42 |
| 2025-12-24 | -21.25 |
| 2025-12-23 | -21.25 |
| 2025-12-22 | -20.33 |
| 2025-12-19 | -23.08 |
| 2025-12-18 | -24.00 |
| 2025-12-17 | -23.08 |
| 2025-12-16 | -22.16 |
| 2025-12-15 | -20.33 |
| 2025-12-12 | -19.42 |
| 2025-12-11 | -18.50 |
| 2025-12-10 | -16.67 |
| 2025-12-09 | -15.75 |
| 2025-12-08 | -13.92 |
| 2025-12-05 | -11.18 |
| 2025-12-04 | -11.18 |
| 2025-12-03 | -10.26 |
| 2025-12-02 | -9.34 |
| 2025-12-01 | -9.34 |
| 2025-11-28 | -9.34 |
| 2025-11-27 | -10.26 |
| 2025-11-26 | -10.26 |
| 2025-11-25 | -11.18 |
| 2025-11-24 | -11.18 |
| 2025-11-21 | -10.26 |
| 2025-11-20 | -4.77 |
| 2025-11-19 | -4.77 |
| 2025-11-18 | -4.77 |
| 2025-11-17 | -1.10 |
| 2025-11-14 | -2.93 |
| 2025-11-13 | -4.77 |
| 2025-11-12 | -2.93 |
| 2025-11-11 | -4.77 |
| 2025-11-10 | -6.60 |
| 2025-11-07 | -6.60 |
| 2025-11-06 | -6.60 |
| 2025-11-05 | -8.43 |
| 2025-11-04 | -8.43 |
| 2025-11-03 | -8.43 |
| 2025-10-31 | -9.34 |
| 2025-10-30 | -8.43 |
| 2025-10-28 | -8.43 |
| 2025-10-27 | -8.43 |
| 2025-10-24 | -6.60 |
| 2025-10-23 | -6.60 |
| 2025-10-22 | -6.60 |
| 2025-10-21 | -4.77 |
| 2025-10-20 | -6.60 |
| 2025-10-17 | -9.34 |
| 2025-10-16 | -6.60 |
| 2025-10-15 | -8.43 |
| 2025-10-14 | -10.26 |
| 2025-10-13 | -8.43 |
| 2025-10-10 | -8.43 |
| 2025-10-09 | -6.60 |
| 2025-10-08 | -6.60 |
| 2025-10-06 | -4.77 |
| 2025-10-03 | -4.77 |
| 2025-10-02 | -2.93 |
| 2025-09-30 | -2.93 |
| 2025-09-29 | -4.77 |
| 2025-09-26 | -4.77 |
| 2025-09-25 | -4.77 |
| 2025-09-24 | -1.10 |
| 2025-09-23 | -2.93 |
| 2025-09-22 | -1.10 |
| 2025-09-19 | 0.73 |
| 2025-09-18 | -2.93 |
| 2025-09-17 | 0.73 |
| 2025-09-16 | -1.10 |
| 2025-09-15 | -1.10 |
| 2025-09-12 | -2.93 |
| 2025-09-11 | -1.10 |
| 2025-09-10 | -2.93 |
| 2025-09-09 | -4.77 |
| 2025-09-08 | -2.93 |
| 2025-09-05 | -2.93 |
| 2025-09-04 | -2.93 |
| 2025-09-03 | 0.73 |
| 2025-09-02 | 0.73 |
| 2025-09-01 | -1.10 |
| 2025-08-29 | 0.73 |
| 2025-08-28 | 8.06 |
| 2025-08-27 | 4.39 |
| 2025-08-26 | 8.06 |
| 2025-08-25 | 6.22 |
| 2025-08-22 | 6.22 |
| 2025-08-21 | 6.22 |
| 2025-08-20 | 4.39 |
| 2025-08-19 | 0.73 |
| 2025-08-18 | -1.10 |
| 2025-08-15 | -2.93 |
| 2025-08-14 | -1.10 |
| 2025-08-13 | 0.73 |
| 2025-08-12 | 0.73 |
| 2025-08-11 | -1.10 |
| 2025-08-08 | 0.73 |
| 2025-08-07 | 0.73 |
| 2025-08-06 | 2.56 |
| 2025-08-05 | 0.73 |
| 2025-08-04 | -1.10 |
| 2025-08-01 | -1.10 |
| 2025-07-31 | 4.39 |
| 2025-07-30 | 9.89 |
| 2025-07-29 | 6.22 |
| 2025-07-28 | 4.39 |
| 2025-07-25 | 6.22 |
| 2025-07-24 | 8.06 |
| 2025-07-23 | 2.56 |
| 2025-07-22 | 4.39 |
| 2025-07-21 | 8.06 |
| 2025-07-18 | 8.06 |
| 2025-07-17 | 4.39 |
| 2025-07-16 | 6.22 |
| 2025-07-15 | 2.56 |
| 2025-07-14 | 6.22 |
| 2025-07-11 | -2.93 |
| 2025-07-10 | 0.73 |
| 2025-07-09 | -2.93 |
| 2025-07-08 | -4.77 |
| 2025-07-07 | -4.77 |
| 2025-07-04 | -4.77 |
| 2025-07-03 | -1.10 |
| 2025-07-02 | -1.10 |
| 2025-06-30 | -4.77 |
| 2025-06-27 | -8.43 |
| 2025-06-26 | -4.77 |
| 2025-06-25 | -8.43 |
| 2025-06-24 | -4.77 |
| 2025-06-23 | 20.88 |
| 2025-06-20 | 20.88 |
| 2025-06-19 | 33.70 |
| 2025-06-18 | 41.02 |
| 2025-06-17 | 2.56 |
| 2025-06-16 | 4.39 |
| 2025-06-13 | -1.10 |
| 2025-06-12 | -18.50 |
| 2025-06-11 | -19.42 |
| 2025-06-10 | -19.42 |
| 2025-06-09 | -19.42 |
| 2025-06-06 | -24.00 |
| 2025-06-05 | -24.00 |
| 2025-06-04 | -24.00 |
| 2025-06-03 | -24.00 |
| 2025-06-02 | -26.45 |
| 2025-05-30 | -23.18 |
| 2025-05-29 | -26.45 |
| 2025-05-28 | -28.08 |
| 2025-05-27 | -28.90 |
| 2025-05-26 | -28.08 |
| 2025-05-23 | -27.26 |
| 2025-05-22 | -27.26 |
| 2025-05-21 | -24.81 |
| 2025-05-20 | -25.63 |
| 2025-05-19 | -27.26 |
| 2025-05-16 | -28.08 |
| 2025-05-15 | -28.90 |
| 2025-05-14 | -24.00 |
| 2025-05-13 | -24.81 |
| 2025-05-12 | -24.81 |
| 2025-05-09 | -32.99 |
| 2025-05-08 | -35.44 |
| 2025-05-07 | -35.44 |
| 2025-05-06 | -35.44 |
| 2025-05-02 | -30.53 |
| 2025-04-30 | -33.80 |
| 2025-04-29 | -36.25 |
| 2025-04-28 | -35.44 |
| 2025-04-25 | -33.80 |
| 2025-04-24 | -34.62 |
| 2025-04-23 | -34.62 |
| 2025-04-22 | -36.25 |
| 2025-04-17 | -36.25 |
| 2025-04-16 | -37.07 |
| 2025-04-15 | -37.07 |
| 2025-04-14 | -36.25 |
| 2025-04-11 | -37.89 |
| 2025-04-10 | -36.25 |
| 2025-04-09 | -37.89 |
| 2025-04-08 | -36.25 |
| 2025-04-07 | -41.16 |
| 2025-04-03 | -28.90 |
| 2025-04-02 | -30.53 |
| 2025-04-01 | -28.90 |
| 2025-03-31 | -31.35 |
| 2025-03-28 | -32.17 |
| 2025-03-27 | -37.89 |
| 2025-03-26 | -41.97 |
| 2025-03-25 | -42.79 |
| 2025-03-24 | -43.61 |
| 2025-03-21 | -42.79 |
| 2025-03-20 | -41.97 |
| 2025-03-19 | -41.16 |
| 2025-03-18 | -41.16 |
| 2025-03-17 | -42.79 |
| 2025-03-14 | -41.16 |
| 2025-03-13 | -41.16 |
| 2025-03-12 | -41.16 |
| 2025-03-11 | -41.16 |
| 2025-03-10 | -41.97 |
| 2025-03-07 | -45.24 |
| 2025-03-06 | -44.43 |
| 2025-03-05 | -43.61 |
| 2025-03-04 | -45.24 |
| 2025-03-03 | -46.06 |
| 2025-02-28 | -41.97 |
| 2025-02-27 | -40.34 |
| 2025-02-26 | -39.52 |
| 2025-02-25 | -39.52 |
| 2025-02-24 | -40.34 |
| 2025-02-21 | -39.52 |
| 2025-02-20 | -37.89 |
| 2025-02-19 | -37.89 |
| 2025-02-18 | -39.52 |
| 2025-02-17 | -40.34 |
| 2025-02-14 | -39.52 |
| 2025-02-13 | -39.52 |
| 2025-02-12 | -38.71 |
| 2025-02-11 | -39.52 |
| 2025-02-10 | -39.52 |
| 2025-02-07 | -41.16 |
| 2025-02-06 | -40.34 |
| 2025-02-05 | -40.34 |
| 2025-02-04 | -40.34 |
| 2025-02-03 | -39.52 |
| 2025-01-28 | -39.52 |
| 2025-01-27 | -37.89 |
| 2025-01-24 | -40.34 |
| 2025-01-23 | -40.34 |
| 2025-01-22 | -40.34 |
| 2025-01-21 | -38.71 |
| 2025-01-20 | -37.89 |
| 2025-01-17 | -37.07 |
| 2025-01-16 | -37.07 |
| 2025-01-15 | -38.71 |
| 2025-01-14 | -38.71 |
| 2025-01-13 | -40.34 |
| 2025-01-10 | -41.97 |
| 2025-01-09 | -40.34 |
| 2025-01-08 | -39.52 |
| 2025-01-07 | -38.71 |
| 2025-01-06 | -42.79 |
| 2025-01-03 | -43.61 |
| 2025-01-02 | -43.61 |
| 2024-12-31 | -41.97 |
| 2024-12-30 | -42.79 |
| 2024-12-27 | -41.97 |
| 2024-12-24 | -41.97 |
| 2024-12-23 | -42.79 |
| 2024-12-20 | -41.97 |
| 2024-12-19 | -37.07 |
| 2024-12-18 | -33.80 |
| 2024-12-17 | -41.16 |
| 2024-12-16 | -41.16 |
| 2024-12-13 | -41.16 |
| 2024-12-12 | -41.16 |
| 2024-12-11 | -38.71 |
| 2024-12-10 | -39.52 |
| 2024-12-09 | -39.52 |
| 2024-12-06 | -44.43 |
| 2024-12-05 | -48.51 |
| 2024-12-04 | -50.15 |
| 2024-12-03 | -52.60 |
| 2024-12-02 | -52.60 |
| 2024-11-29 | -52.60 |
| 2024-11-28 | -51.78 |
| 2024-11-27 | -50.96 |
| 2024-11-26 | -51.78 |
| 2024-11-25 | -50.96 |
| 2024-11-22 | -50.96 |
| 2024-11-21 | -49.33 |
| 2024-11-20 | -48.51 |
| 2024-11-19 | -49.33 |
| 2024-11-18 | -49.33 |
| 2024-11-15 | -50.15 |
| 2024-11-14 | -50.96 |
| 2024-11-13 | -49.33 |
| 2024-11-12 | -47.70 |
| 2024-11-11 | -46.88 |
| 2024-11-08 | -44.43 |
| 2024-11-07 | -42.79 |
| 2024-11-06 | -45.24 |
| 2024-11-05 | -45.24 |
| 2024-11-04 | -46.06 |
| 2024-11-01 | -46.06 |
| 2024-10-31 | -46.88 |
| 2024-10-30 | -47.70 |
| 2024-10-29 | -47.70 |
| 2024-10-28 | -45.24 |
| 2024-10-25 | -46.06 |
| 2024-10-24 | -45.24 |
| 2024-10-23 | -43.61 |
| 2024-10-22 | -46.06 |
| 2024-10-21 | -46.88 |
| 2024-10-18 | -46.06 |
| 2024-10-17 | -48.51 |
| 2024-10-16 | -46.88 |
| 2024-10-15 | -46.06 |
| 2024-10-14 | -44.43 |
| 2024-10-10 | -43.61 |
| 2024-10-09 | -41.97 |
| 2024-10-08 | -37.07 |
| 2024-10-07 | -28.08 |
| 2024-10-04 | -30.53 |
| 2024-10-03 | -28.90 |
| 2024-10-02 | -26.45 |
| 2024-09-30 | -37.07 |
| 2024-09-27 | -45.24 |
| 2024-09-26 | -51.78 |
| 2024-09-25 | -52.50 |
| 2024-09-24 | -53.94 |
| 2024-09-23 | -55.38 |
| 2024-09-20 | -51.78 |
| 2024-09-19 | -53.22 |
| 2024-09-17 | -50.34 |
| 2024-09-16 | -45.30 |
| 2024-09-13 | -53.94 |
| 2024-09-12 | -53.22 |
| 2024-09-11 | -55.38 |
| 2024-09-10 | -36.67 |
| 2024-09-09 | -36.67 |
| 2024-09-05 | -36.67 |
| 2024-09-04 | -36.67 |
| 2024-09-03 | -37.39 |
| 2024-09-02 | -37.39 |
| 2024-08-30 | -37.39 |
| 2024-08-29 | -38.11 |
| 2024-08-28 | -37.39 |
| 2024-08-27 | -38.11 |
| 2024-08-26 | -38.83 |
| 2024-08-23 | -38.83 |
| 2024-08-22 | -39.55 |
| 2024-08-21 | -39.55 |
| 2024-08-20 | -39.55 |
| 2024-08-19 | -42.43 |
| 2024-08-16 | -40.99 |
| 2024-08-15 | -41.71 |
| 2024-08-14 | -41.71 |
| 2024-08-13 | -41.71 |
| 2024-08-12 | -41.71 |
| 2024-08-09 | -44.59 |
| 2024-08-08 | -43.87 |
| 2024-08-07 | -44.59 |
| 2024-08-06 | -46.74 |
| 2024-08-05 | -48.90 |
| 2024-08-02 | -53.22 |
| 2024-08-01 | -52.50 |
| 2024-07-31 | -51.78 |
| 2024-07-30 | -52.50 |
| 2024-07-29 | -48.18 |
| 2024-07-26 | -46.02 |
| 2024-07-25 | -46.74 |
| 2024-07-24 | -51.78 |
| 2024-07-23 | -52.50 |
| 2024-07-22 | -52.50 |
| 2024-07-19 | -52.50 |
| 2024-07-18 | -51.78 |
| 2024-07-17 | -51.78 |
| 2024-07-16 | -53.22 |
| 2024-07-15 | -53.22 |
| 2024-07-12 | -51.06 |
| 2024-07-11 | -50.34 |
| 2024-07-10 | -51.78 |
| 2024-07-09 | -53.94 |
| 2024-07-08 | -55.38 |
| 2024-07-05 | -56.82 |
| 2024-07-04 | -55.38 |
| 2024-07-03 | -54.66 |
| 2024-07-02 | -55.38 |
| 2024-06-28 | -56.10 |
| 2024-06-27 | -56.82 |
| 2024-06-26 | -43.15 |
| 2024-06-25 | -40.27 |
| 2024-06-24 | -46.02 |
| 2024-06-21 | -39.55 |
| 2024-06-20 | -19.40 |
| 2024-06-19 | -19.40 |
| 2024-06-18 | -16.52 |
| 2024-06-17 | -15.08 |
| 2024-06-14 | -13.64 |
| 2024-06-13 | -19.40 |
| 2024-06-12 | -15.08 |
| 2024-06-11 | -9.32 |
| 2024-06-07 | -7.88 |
| 2024-06-06 | -7.88 |
| 2024-06-05 | -9.32 |
| 2024-06-04 | -7.88 |
| 2024-06-03 | -7.88 |
| 2024-05-31 | -7.88 |
| 2024-05-30 | -7.88 |
| 2024-05-29 | -9.32 |
| 2024-05-28 | -9.32 |
| 2024-05-27 | -16.52 |
| 2024-05-24 | -9.32 |
| 2024-05-23 | -9.32 |
| 2024-05-22 | -7.88 |
| 2024-05-21 | -7.88 |
| 2024-05-20 | -7.88 |
| 2024-05-17 | -9.32 |
| 2024-05-16 | -7.88 |
| 2024-05-14 | -6.44 |
| 2024-05-13 | -6.44 |
| 2024-05-10 | -9.32 |
| 2024-05-09 | -9.32 |
| 2024-05-08 | -9.32 |
| 2024-05-07 | -9.32 |
| 2024-05-06 | -9.32 |
| 2024-05-03 | -7.88 |
| 2024-05-02 | -17.96 |
| 2024-04-30 | -19.40 |
| 2024-04-29 | -17.96 |
| 2024-04-26 | -17.96 |
| 2024-04-25 | -17.96 |
| 2024-04-24 | -19.40 |
| 2024-04-23 | -19.40 |
| 2024-04-22 | -20.84 |
| 2024-04-19 | -19.40 |
| 2024-04-18 | -23.71 |
| 2024-04-17 | -16.52 |
| 2024-04-16 | -15.08 |
| 2024-04-15 | -16.52 |
| 2024-04-12 | -16.52 |
| 2024-04-11 | -17.96 |
| 2024-04-10 | -20.84 |
| 2024-04-09 | -20.84 |
| 2024-04-08 | -19.40 |
| 2024-04-05 | -22.28 |
| 2024-04-03 | -28.03 |
| 2024-04-02 | -28.03 |
| 2024-03-28 | -19.40 |
| 2024-03-27 | -17.96 |
| 2024-03-26 | -13.64 |
| 2024-03-25 | -13.64 |
| 2024-03-22 | -13.64 |
| 2024-03-21 | -16.52 |
| 2024-03-20 | -16.52 |
| 2024-03-19 | -19.40 |
| 2024-03-18 | -22.28 |
| 2024-03-15 | -25.15 |
| 2024-03-14 | -26.59 |
| 2024-03-13 | -28.03 |
| 2024-03-12 | -28.03 |
| 2024-03-11 | -26.59 |
| 2024-03-08 | -28.03 |
| 2024-03-07 | -28.75 |
| 2024-03-06 | -28.03 |
| 2024-03-05 | -30.19 |
| 2024-03-04 | -30.19 |
| 2024-03-01 | -29.47 |
| 2024-02-29 | -30.91 |
| 2024-02-28 | -25.15 |
| 2024-02-27 | -23.71 |
| 2024-02-26 | -26.59 |
| 2024-02-23 | -28.03 |
| 2024-02-22 | -33.07 |
| 2024-02-21 | -36.67 |
| 2024-02-20 | -40.27 |
| 2024-02-19 | -39.55 |
| 2024-02-16 | -17.96 |
| 2024-02-15 | -23.71 |
| 2024-02-14 | -10.76 |
| 2024-02-09 | -10.76 |
| 2024-02-08 | 15.15 |
| 2024-02-07 | 19.47 |
| 2024-02-06 | 20.91 |
| 2024-02-05 | 20.91 |
| 2024-02-02 | 20.91 |
| 2024-02-01 | 19.47 |
| 2024-01-31 | 19.47 |
| 2024-01-30 | 19.47 |
| 2024-01-29 | 19.47 |
| 2024-01-26 | 19.47 |
| 2024-01-25 | 18.03 |
| 2024-01-24 | 15.15 |
| 2024-01-23 | 15.15 |
| 2024-01-22 | 13.71 |
| 2024-01-19 | 18.03 |
| 2024-01-18 | 18.03 |
| 2024-01-17 | 18.03 |
| 2024-01-16 | 18.03 |
| 2024-01-15 | 18.03 |
| 2024-01-12 | 19.47 |
| 2024-01-11 | 19.47 |
| 2024-01-10 | 20.91 |
| 2024-01-09 | 20.91 |
| 2024-01-08 | 20.91 |
| 2024-01-05 | 18.03 |
| 2024-01-04 | 19.47 |
| 2024-01-03 | 23.78 |
| 2024-01-02 | 23.78 |
| 2023-12-29 | 22.34 |
| 2023-12-28 | 10.83 |
| 2023-12-27 | 7.95 |
| 2023-12-22 | 7.95 |
| 2023-12-21 | 7.95 |
| 2023-12-20 | 7.95 |
| 2023-12-19 | 6.51 |
| 2023-12-18 | 5.07 |
| 2023-12-15 | 3.63 |
| 2023-12-14 | 2.19 |
| 2023-12-13 | 2.19 |
| 2023-12-12 | 2.19 |
| 2023-12-11 | 5.07 |
| 2023-12-08 | 5.07 |
| 2023-12-07 | 5.07 |
| 2023-12-06 | 5.07 |
| 2023-12-05 | 5.07 |
| 2023-12-04 | 6.51 |
| 2023-12-01 | 6.51 |
| 2023-11-30 | 6.51 |
| 2023-11-29 | 6.51 |
| 2023-11-28 | 6.51 |
| 2023-11-27 | 5.07 |
| 2023-11-24 | 6.51 |
| 2023-11-23 | 6.51 |
| 2023-11-22 | 2.19 |
| 2023-11-21 | 2.19 |
| 2023-11-20 | -2.12 |
| 2023-11-17 | -0.69 |
| 2023-11-16 | -0.69 |
| 2023-11-15 | 9.39 |
| 2023-11-14 | 10.83 |
| 2023-11-13 | 77.04 |
| 2023-11-10 | 77.04 |
| 2023-11-09 | 78.48 |
| 2023-11-08 | 78.48 |
| 2023-11-07 | 79.92 |
| 2023-11-06 | 79.92 |
| 2023-11-03 | 79.92 |
| 2023-11-02 | 78.48 |
| 2023-11-01 | 78.48 |
| 2023-10-31 | 79.92 |
| 2023-10-30 | 78.48 |
| 2023-10-27 | 79.92 |
| 2023-10-26 | 77.04 |
| 2023-10-25 | 74.16 |
| 2023-10-24 | 74.16 |
| 2023-10-20 | 74.16 |
| 2023-10-19 | 69.84 |
| 2023-10-18 | 69.84 |
| 2023-10-17 | 69.84 |
| 2023-10-16 | 69.84 |
| 2023-10-13 | 69.84 |
| 2023-10-12 | 69.84 |
| 2023-10-11 | 71.28 |
| 2023-10-10 | 69.84 |
| 2023-10-09 | 71.28 |
| 2023-10-06 | 77.04 |
| 2023-10-05 | 39.62 |
| 2023-10-04 | 36.74 |
| 2023-10-03 | 38.18 |
| 2023-09-29 | 65.52 |
| 2023-09-28 | 66.96 |
| 2023-09-27 | 55.45 |
| 2023-09-26 | 54.01 |
| 2023-09-25 | 56.89 |
| 2023-09-22 | 58.33 |
| 2023-09-21 | 56.89 |
| 2023-09-20 | 56.89 |
| 2023-09-19 | 58.33 |
| 2023-09-18 | 61.21 |
| 2023-09-15 | 58.33 |
| 2023-09-14 | 58.33 |
| 2023-09-13 | 51.13 |
| 2023-09-12 | 51.13 |
| 2023-09-11 | 54.01 |
| 2023-09-07 | 54.01 |
| 2023-09-06 | 52.57 |
| 2023-09-05 | 52.57 |
| 2023-09-04 | 51.13 |
| 2023-08-31 | 49.69 |
| 2023-08-30 | 48.25 |
| 2023-08-29 | 48.25 |
| 2023-08-28 | 46.81 |
| 2023-08-25 | 45.37 |
| 2023-08-24 | 45.37 |
| 2023-08-23 | 43.93 |
| 2023-08-22 | 42.50 |
| 2023-08-21 | 43.93 |
| 2023-08-18 | 46.81 |
| 2023-08-17 | 46.81 |
| 2023-08-16 | 41.06 |
| 2023-08-15 | 42.50 |
| 2023-08-14 | 41.06 |
| 2023-08-11 | 42.50 |
| 2023-08-10 | 42.50 |
| 2023-08-09 | 39.62 |
| 2023-08-08 | 42.50 |
| 2023-08-07 | 42.50 |
| 2023-08-04 | 35.30 |
| 2023-08-03 | 39.62 |
| 2023-08-02 | 41.06 |
| 2023-08-01 | 42.50 |
| 2023-07-31 | 41.06 |
| 2023-07-28 | 42.50 |
| 2023-07-27 | 42.50 |
| 2023-07-26 | 39.62 |
| 2023-07-25 | 36.74 |
| 2023-07-24 | 39.62 |
| 2023-07-21 | 36.74 |
| 2023-07-20 | 30.98 |
| 2023-07-19 | 22.34 |
| 2023-07-18 | 18.03 |
| 2023-07-14 | 18.03 |
| 2023-07-13 | 18.03 |
| 2023-07-12 | 19.40 |
| 2023-07-11 | 19.40 |
| 2023-07-10 | 18.03 |
| 2023-07-07 | 13.91 |
| 2023-07-06 | 12.54 |
| 2023-07-05 | 12.54 |
| 2023-07-04 | 11.16 |
| 2023-07-03 | 8.42 |
| 2023-06-30 | 4.30 |
| 2023-06-29 | 4.30 |
| 2023-06-28 | 7.05 |
| 2023-06-27 | 9.79 |
| 2023-06-26 | 2.93 |
| 2023-06-23 | 5.67 |
| 2023-06-21 | 4.30 |
| 2023-06-20 | 5.67 |
| 2023-06-19 | 5.67 |
| 2023-06-16 | 11.16 |
| 2023-06-15 | 11.16 |
| 2023-06-14 | 9.79 |
| 2023-06-13 | 8.42 |
| 2023-06-12 | 20.77 |
| 2023-06-09 | 31.75 |
| 2023-06-08 | 34.50 |
| 2023-06-07 | 24.89 |
| 2023-06-06 | 34.50 |
| 2023-06-05 | 34.50 |
| 2023-06-02 | 35.87 |
| 2023-06-01 | 39.98 |
| 2023-05-31 | 44.10 |
| 2023-05-30 | 41.36 |
| 2023-05-29 | 39.98 |
| 2023-05-25 | 45.47 |
| 2023-05-24 | 50.96 |
| 2023-05-23 | 55.08 |
| 2023-05-22 | 60.57 |
| 2023-05-19 | 68.81 |
| 2023-05-18 | 66.06 |
| 2023-05-17 | 68.81 |
| 2023-05-16 | 70.18 |
| 2023-05-15 | 68.81 |
| 2023-05-12 | 71.55 |
| 2023-05-11 | 68.81 |
| 2023-05-10 | 60.57 |
| 2023-05-09 | 64.69 |
| 2023-05-08 | 75.67 |
| 2023-05-05 | 70.18 |
| 2023-05-04 | 64.69 |
| 2023-05-03 | 63.32 |
| 2023-05-02 | 61.94 |
| 2023-04-28 | 61.94 |
| 2023-04-27 | 63.32 |
| 2023-04-26 | 67.43 |
| 2023-04-25 | 57.83 |
| 2023-04-24 | 53.71 |
| 2023-04-21 | 57.83 |
| 2023-04-20 | 49.59 |
| 2023-04-19 | 49.59 |
| 2023-04-18 | 56.45 |
| 2023-04-17 | 56.45 |
| 2023-04-14 | 46.85 |
| 2023-04-13 | 46.85 |
| 2023-04-12 | 39.98 |
| 2023-04-11 | 37.24 |
| 2023-04-06 | 30.38 |
| 2023-04-04 | 31.75 |
| 2023-04-03 | 29.01 |
| 2023-03-31 | 27.63 |
| 2023-03-30 | 46.85 |
| 2023-03-29 | 30.38 |
| 2023-03-28 | 29.01 |
| 2023-03-27 | 9.79 |
| 2023-03-24 | 1.56 |
| 2023-03-23 | -2.56 |
| 2023-03-22 | -3.93 |
| 2023-03-21 | -6.68 |
| 2023-03-20 | -5.30 |
| 2023-03-17 | -6.68 |
| 2023-03-16 | -8.05 |
| 2023-03-15 | -5.30 |
| 2023-03-14 | -3.93 |
| 2023-03-13 | -3.93 |
| 2023-03-10 | -8.05 |
| 2023-03-09 | -3.93 |
| 2023-03-08 | -2.56 |
| 2023-03-07 | 2.93 |
| 2023-03-06 | 0.19 |
| 2023-03-03 | 0.19 |
| 2023-03-02 | -2.56 |
| 2023-03-01 | -1.19 |
| 2023-02-28 | -1.19 |
| 2023-02-27 | -3.93 |
| 2023-02-24 | -2.56 |
| 2023-02-23 | -2.56 |
| 2023-02-22 | 1.56 |
| 2023-02-21 | 2.93 |
| 2023-02-20 | 1.56 |
| 2023-02-17 | 2.93 |
| 2023-02-16 | 4.30 |
| 2023-02-15 | 5.67 |
| 2023-02-14 | 7.05 |
| 2023-02-13 | 8.42 |
| 2023-02-10 | 8.42 |
| 2023-02-09 | 7.05 |
| 2023-02-08 | 5.67 |
| 2023-02-07 | 4.30 |
| 2023-02-06 | 4.30 |
| 2023-02-03 | 5.67 |
| 2023-02-02 | 8.42 |
| 2023-02-01 | 7.05 |
| 2023-01-31 | 5.67 |
| 2023-01-30 | 5.67 |
| 2023-01-27 | 13.91 |
| 2023-01-26 | 13.91 |
| 2023-01-20 | 12.54 |
| 2023-01-19 | 5.67 |
| 2023-01-18 | 0.19 |
| 2023-01-17 | 2.93 |
| 2023-01-16 | 4.30 |
| 2023-01-13 | 1.56 |
| 2023-01-12 | 1.56 |
| 2023-01-11 | 1.56 |
| 2023-01-10 | 4.30 |
| 2023-01-09 | 0.19 |
| 2023-01-06 | -1.19 |
| 2023-01-05 | 1.56 |
| 2023-01-04 | 0.19 |
| 2023-01-03 | 5.67 |
| 2022-12-30 | 5.67 |
| 2022-12-29 | -3.93 |
| 2022-12-28 | 1.56 |
| 2022-12-23 | 15.28 |
| 2022-12-22 | 11.16 |
| 2022-12-21 | 20.77 |
| 2022-12-20 | -8.05 |
| 2022-12-19 | -3.93 |
| 2022-12-16 | -1.19 |
| 2022-12-15 | -2.56 |
| 2022-12-14 | 1.56 |
| 2022-12-13 | 0.19 |
| 2022-12-12 | -3.93 |
| 2022-12-09 | -1.19 |
| 2022-12-08 | -3.93 |
| 2022-12-07 | -3.93 |
| 2022-12-06 | 1.56 |
| 2022-12-05 | 0.19 |
| 2022-12-02 | -1.19 |
| 2022-12-01 | -2.56 |
| 2022-11-30 | -1.19 |
| 2022-11-29 | -5.30 |
| 2022-11-28 | -6.68 |
| 2022-11-25 | -3.93 |
| 2022-11-24 | -2.56 |
| 2022-11-23 | -3.93 |
| 2022-11-22 | -1.19 |
| 2022-11-21 | -2.56 |
| 2022-11-18 | 2.93 |
| 2022-11-17 | 4.30 |
| 2022-11-16 | 7.05 |
| 2022-11-15 | 11.16 |
| 2022-11-14 | 5.67 |
| 2022-11-11 | 8.42 |
| 2022-11-10 | 5.67 |
| 2022-11-09 | 9.79 |
| 2022-11-08 | 13.91 |
| 2022-11-07 | 13.91 |
| 2022-11-04 | 15.28 |
| 2022-11-03 | 8.42 |
| 2022-11-02 | 12.54 |
| 2022-11-01 | 9.79 |
| 2022-10-31 | 4.30 |
| 2022-10-28 | 2.93 |
| 2022-10-27 | 13.91 |
| 2022-10-26 | 18.03 |
| 2022-10-25 | 12.54 |
| 2022-10-24 | 13.91 |
| 2022-10-21 | 18.03 |
| 2022-10-20 | 13.91 |
| 2022-10-19 | 22.14 |
| 2022-10-18 | 24.89 |
| 2022-10-17 | 24.89 |
| 2022-10-14 | 27.63 |
| 2022-10-13 | 26.26 |
| 2022-10-12 | 27.63 |
| 2022-10-11 | 29.01 |
| 2022-10-10 | 33.12 |
| 2022-10-07 | 44.10 |
| 2022-10-06 | 46.85 |
| 2022-10-05 | 35.87 |
| 2022-10-03 | 34.50 |
| 2022-09-30 | 23.52 |
| 2022-09-29 | 33.12 |
| 2022-09-28 | 31.75 |
| 2022-09-27 | 33.12 |
| 2022-09-26 | 30.38 |
| 2022-09-23 | 27.63 |
| 2022-09-22 | 31.75 |
| 2022-09-21 | 30.38 |
| 2022-09-20 | 26.26 |
| 2022-09-19 | 31.75 |
| 2022-09-16 | 34.50 |
| 2022-09-15 | 33.12 |
| 2022-09-14 | 31.75 |
| 2022-09-13 | 33.12 |
| 2022-09-09 | 30.38 |
| 2022-09-08 | 22.14 |
| 2022-09-07 | 24.89 |
| 2022-09-06 | 30.38 |
| 2022-09-05 | 30.38 |
| 2022-09-02 | 29.01 |
| 2022-09-01 | 24.89 |
| 2022-08-31 | 33.12 |
| 2022-08-30 | 30.38 |
| 2022-08-29 | 20.77 |
| 2022-08-26 | 22.14 |
| 2022-08-25 | 16.65 |
| 2022-08-24 | 19.40 |
| 2022-08-23 | 19.40 |
| 2022-08-22 | 16.65 |
| 2022-08-19 | 8.42 |
| 2022-08-18 | 4.30 |
| 2022-08-17 | 2.93 |
| 2022-08-16 | 4.30 |
| 2022-08-15 | 1.56 |
| 2022-08-12 | 7.05 |
| 2022-08-11 | 11.16 |
| 2022-08-10 | 2.93 |
| 2022-08-09 | 9.79 |
| 2022-08-08 | 9.79 |
| 2022-08-05 | 4.30 |
| 2022-08-04 | 8.42 |
| 2022-08-03 | 5.67 |
| 2022-08-02 | 7.05 |
| 2022-08-01 | 19.40 |
| 2022-07-29 | 23.52 |
| 2022-07-28 | 23.52 |
| 2022-07-27 | 22.14 |
| 2022-07-26 | 26.26 |
| 2022-07-25 | 19.40 |
| 2022-07-22 | 16.65 |
| 2022-07-21 | 24.89 |
| 2022-07-20 | 27.63 |
| 2022-07-19 | 33.12 |
| 2022-07-18 | 29.01 |
| 2022-07-15 | 24.89 |
| 2022-07-14 | 23.52 |
| 2022-07-13 | 23.52 |
| 2022-07-12 | 23.52 |
| 2022-07-11 | 23.52 |
| 2022-07-08 | 22.14 |
| 2022-07-07 | 23.52 |
| 2022-07-06 | 26.26 |
| 2022-07-05 | 31.75 |
| 2022-07-04 | 26.26 |
| 2022-06-30 | 29.01 |
| 2022-06-29 | 31.75 |
| 2022-06-28 | 34.50 |
| 2022-06-27 | 37.24 |
| 2022-06-24 | 33.12 |
| 2022-06-23 | 38.61 |
| 2022-06-22 | 37.24 |
| 2022-06-21 | 34.50 |
| 2022-06-20 | 39.98 |
| 2022-06-17 | 38.61 |
| 2022-06-16 | 44.10 |
| 2022-06-15 | 44.10 |
| 2022-06-14 | 45.47 |
| 2022-06-13 | 56.45 |
| 2022-06-10 | 56.45 |
| 2022-06-09 | 57.83 |
| 2022-06-08 | 57.83 |
| 2022-06-07 | 56.45 |
| 2022-06-06 | 61.94 |
| 2022-06-02 | 63.32 |
| 2022-06-01 | 68.81 |
| 2022-05-31 | 72.92 |
| 2022-05-30 | 75.67 |
| 2022-05-27 | 74.29 |
| 2022-05-26 | 72.92 |
| 2022-05-25 | 63.32 |
| 2022-05-24 | 64.69 |
| 2022-05-23 | 68.81 |
| 2022-05-20 | 60.57 |
| 2022-05-19 | 61.94 |
| 2022-05-18 | 60.57 |
| 2022-05-17 | 55.08 |
| 2022-05-16 | 42.73 |
| 2022-05-13 | 42.73 |
| 2022-05-12 | 31.75 |
| 2022-05-11 | 38.61 |
| 2022-05-10 | 33.12 |
| 2022-05-06 | 31.75 |
| 2022-05-05 | 48.22 |
| 2022-05-04 | 42.73 |
| 2022-05-03 | 35.87 |
| 2022-04-29 | 27.63 |
| 2022-04-28 | 16.65 |
| 2022-04-27 | 15.28 |
| 2022-04-26 | 20.77 |
| 2022-04-25 | 19.40 |
| 2022-04-22 | 26.26 |
| 2022-04-21 | 23.52 |
| 2022-04-20 | 23.52 |
| 2022-04-19 | 23.52 |
| 2022-04-14 | 15.28 |
| 2022-04-13 | 9.79 |
| 2022-04-12 | 9.79 |
| 2022-04-11 | 27.63 |
| 2022-04-08 | 31.75 |
| 2022-04-07 | 22.14 |
| 2022-04-06 | 22.14 |
| 2022-04-04 | 18.03 |
| 2022-04-01 | 12.54 |
| 2022-03-31 | 23.52 |
| 2022-03-30 | 18.03 |
| 2022-03-29 | 16.65 |
| 2022-03-28 | 13.91 |
| 2022-03-25 | 16.65 |
| 2022-03-24 | 19.40 |
| 2022-03-23 | 26.26 |
| 2022-03-22 | 24.89 |
| 2022-03-21 | 26.26 |
| 2022-03-18 | 26.26 |
| 2022-03-17 | 11.16 |
| 2022-03-16 | 7.05 |
| 2022-03-15 | -8.05 |
| 2022-03-14 | 0.19 |
| 2022-03-11 | 13.20 |
| 2022-03-10 | 11.90 |
| 2022-03-09 | 9.29 |
| 2022-03-08 | 21.00 |
| 2022-03-07 | 27.51 |
| 2022-03-04 | 18.40 |
| 2022-03-03 | 36.62 |
| 2022-03-02 | 32.71 |
| 2022-03-01 | 15.80 |
| 2022-02-28 | 53.53 |
| 2022-02-25 | 58.73 |
| 2022-02-24 | 53.53 |
| 2022-02-23 | 45.72 |
| 2022-02-22 | 39.22 |
| 2022-02-21 | 43.12 |
| 2022-02-18 | 41.82 |
| 2022-02-17 | 53.53 |
| 2022-02-16 | 56.13 |
| 2022-02-15 | 49.63 |
| 2022-02-14 | 48.33 |
| 2022-02-11 | 63.94 |
| 2022-02-10 | 63.94 |
| 2022-02-09 | 58.73 |
| 2022-02-08 | 41.82 |
| 2022-02-07 | 47.03 |
| 2022-02-04 | 52.23 |
| 2022-01-31 | 49.63 |
| 2022-01-28 | 44.42 |
| 2022-01-27 | 47.03 |
| 2022-01-26 | 43.12 |
| 2022-01-25 | 43.12 |
| 2022-01-24 | 39.22 |
| 2022-01-21 | 35.32 |
| 2022-01-20 | 39.22 |
| 2022-01-19 | 39.22 |
| 2022-01-18 | 26.21 |
| 2022-01-17 | 19.70 |
| 2022-01-14 | 30.11 |
| 2022-01-13 | 18.40 |
| 2022-01-12 | 13.20 |
| 2022-01-11 | 10.59 |
| 2022-01-10 | -2.42 |
| 2022-01-07 | -6.32 |
| 2022-01-06 | -10.22 |
| 2022-01-05 | -6.32 |
| 2022-01-04 | -5.02 |
| 2022-01-03 | -10.22 |
| 2021-12-31 | -15.43 |
| 2021-12-30 | -15.43 |
| 2021-12-29 | -33.64 |
| 2021-12-28 | -37.55 |
| 2021-12-24 | -37.55 |
| 2021-12-23 | -34.94 |
| 2021-12-22 | -34.94 |
| 2021-12-21 | -31.04 |
| 2021-12-20 | -33.64 |
| 2021-12-17 | -36.25 |
| 2021-12-16 | -14.13 |
| 2021-12-15 | -14.13 |
| 2021-12-14 | -11.52 |
| 2021-12-13 | -8.92 |
| 2021-12-10 | -2.42 |
| 2021-12-09 | 0.19 |
| 2021-12-08 | -7.62 |
| 2021-12-07 | -6.32 |
| 2021-12-06 | -6.32 |
| 2021-12-03 | -6.32 |
| 2021-12-02 | -6.32 |
| 2021-12-01 | -6.32 |
| 2021-11-30 | -8.92 |
| 2021-11-29 | -6.32 |
| 2021-11-26 | -2.42 |
| 2021-11-25 | 0.19 |
| 2021-11-24 | -6.32 |
| 2021-11-23 | -11.52 |
| 2021-11-22 | -10.22 |
| 2021-11-19 | -12.83 |
| 2021-11-18 | -12.83 |
| 2021-11-17 | -10.22 |
| 2021-11-16 | -8.92 |
| 2021-11-15 | -8.92 |
| 2021-11-12 | -7.62 |
| 2021-11-11 | -7.62 |
| 2021-11-10 | -7.62 |
| 2021-11-09 | -6.32 |
| 2021-11-08 | -7.62 |
| 2021-11-05 | -1.12 |
| 2021-11-04 | 0.19 |
| 2021-11-03 | -2.42 |
| 2021-11-02 | -7.62 |
| 2021-11-01 | -8.92 |
| 2021-10-29 | -10.22 |
| 2021-10-28 | -3.72 |
| 2021-10-27 | -10.22 |
| 2021-10-26 | -8.92 |
| 2021-10-25 | -3.72 |
| 2021-10-22 | -2.42 |
| 2021-10-21 | -1.12 |
| 2021-10-20 | 4.09 |
| 2021-10-19 | 6.69 |
| 2021-10-18 | 21.00 |
| 2021-10-15 | 31.41 |
| 2021-10-12 | 26.21 |
| 2021-10-11 | 26.21 |
| 2021-10-08 | 22.30 |
| 2021-10-07 | 19.70 |
| 2021-10-06 | 22.30 |
| 2021-10-05 | 17.10 |
| 2021-10-04 | 28.81 |
| 2021-09-30 | 30.11 |
| 2021-09-29 | 32.71 |
| 2021-09-28 | 40.52 |
| 2021-09-27 | 34.01 |
| 2021-09-24 | 34.01 |
| 2021-09-23 | 36.62 |
| 2021-09-21 | 40.52 |
| 2021-09-20 | 27.51 |
| 2021-09-17 | 32.71 |
| 2021-09-16 | 35.32 |
| 2021-09-15 | 39.22 |
| 2021-09-14 | 37.92 |
| 2021-09-13 | 39.22 |
| 2021-09-10 | 40.52 |
| 2021-09-09 | 39.22 |
| 2021-09-08 | 44.42 |
| 2021-09-07 | 49.63 |
| 2021-09-06 | 50.93 |
| 2021-09-03 | 53.53 |
| 2021-09-02 | 57.43 |
| 2021-09-01 | 54.83 |
| 2021-08-31 | 57.43 |
| 2021-08-30 | 48.33 |
| 2021-08-27 | 50.93 |
| 2021-08-26 | 53.53 |
| 2021-08-25 | 60.04 |
| 2021-08-24 | 66.54 |
| 2021-08-23 | 56.13 |
| 2021-08-20 | 53.53 |
| 2021-08-19 | 52.23 |
| 2021-08-18 | 49.63 |
| 2021-08-17 | 48.33 |
| 2021-08-16 | 49.63 |
| 2021-08-13 | 50.93 |
| 2021-08-12 | 56.13 |
| 2021-08-11 | 49.63 |
| 2021-08-10 | 47.03 |
| 2021-08-09 | 40.52 |
| 2021-08-06 | 40.52 |
| 2021-08-05 | 43.12 |
| 2021-08-04 | 43.12 |
| 2021-08-03 | 37.92 |
| 2021-08-02 | 41.82 |
| 2021-07-30 | 37.92 |
| 2021-07-29 | 45.72 |
| 2021-07-28 | 40.52 |
| 2021-07-27 | 41.82 |
| 2021-07-26 | 41.82 |
| 2021-07-23 | 49.63 |
| 2021-07-22 | 52.23 |
| 2021-07-21 | 54.83 |
| 2021-07-20 | 49.63 |
| 2021-07-19 | 48.33 |
| 2021-07-16 | 50.93 |
| 2021-07-15 | 52.23 |
| 2021-07-14 | 52.23 |
| 2021-07-13 | 53.53 |
| 2021-07-12 | 50.93 |
| 2021-07-09 | 49.63 |
| 2021-07-08 | 48.33 |
| 2021-07-07 | 52.23 |
| 2021-07-06 | 52.23 |
| 2021-07-05 | 50.93 |
| 2021-07-02 | 47.03 |
| 2021-06-30 | 45.72 |
| 2021-06-29 | 56.13 |
| 2021-06-28 | 61.34 |
| 2021-06-25 | 61.34 |
| 2021-06-24 | 61.34 |
| 2021-06-23 | 62.64 |
| 2021-06-22 | 65.24 |
| 2021-06-21 | 62.64 |
| 2021-06-18 | 71.75 |
| 2021-06-17 | 67.84 |
| 2021-06-16 | 82.15 |
| 2021-06-15 | 79.55 |
| 2021-06-11 | 76.95 |
| 2021-06-10 | 76.95 |
| 2021-06-09 | 76.95 |
| 2021-06-08 | 76.95 |
| 2021-06-07 | 91.26 |
| 2021-06-04 | 89.49 |
| 2021-06-03 | 90.77 |
| 2021-06-02 | 81.81 |
| 2021-06-01 | 77.97 |
| 2021-05-31 | 80.53 |
| 2021-05-28 | 84.37 |
| 2021-05-27 | 88.21 |
| 2021-05-26 | 86.93 |
| 2021-05-25 | 84.37 |
| 2021-05-24 | 86.93 |
| 2021-05-21 | 83.09 |
| 2021-05-20 | 92.05 |
| 2021-05-18 | 90.77 |
| 2021-05-17 | 81.81 |
| 2021-05-14 | 84.37 |
| 2021-05-13 | 81.81 |
| 2021-05-12 | 81.81 |
| 2021-05-11 | 88.21 |
| 2021-05-10 | 80.53 |
| 2021-05-07 | 90.77 |
| 2021-05-06 | 84.37 |
| 2021-05-05 | 76.69 |
| 2021-05-04 | 88.21 |
| 2021-05-03 | 88.21 |
| 2021-04-30 | 97.18 |
| 2021-04-29 | 97.18 |
| 2021-04-28 | 90.77 |
| 2021-04-27 | 88.21 |
| 2021-04-26 | 89.49 |
| 2021-04-23 | 95.89 |
| 2021-04-22 | 102.30 |
| 2021-04-21 | 102.30 |
| 2021-04-20 | 112.54 |
| 2021-04-19 | 106.14 |
| 2021-04-16 | 101.02 |
| 2021-04-15 | 97.18 |
| 2021-04-14 | 95.89 |
| 2021-04-13 | 90.77 |
| 2021-04-12 | 75.41 |
| 2021-04-09 | 77.97 |
| 2021-04-08 | 77.97 |
| 2021-04-07 | 85.65 |
| 2021-04-01 | 90.77 |
| 2021-03-31 | 92.05 |
| 2021-03-30 | 88.21 |
| 2021-03-29 | 85.65 |
| 2021-03-26 | 88.21 |
| 2021-03-25 | 90.77 |
| 2021-03-24 | 84.37 |
| 2021-03-23 | 88.21 |
| 2021-03-22 | 92.05 |
| 2021-03-19 | 89.49 |
| 2021-03-18 | 95.89 |
| 2021-03-17 | 95.89 |
| 2021-03-16 | 95.89 |
| 2021-03-15 | 95.89 |
| 2021-03-12 | 74.13 |
| 2021-03-11 | 81.81 |
| 2021-03-10 | 79.25 |
| 2021-03-09 | 83.09 |
| 2021-03-08 | 80.53 |
| 2021-03-05 | 76.69 |
| 2021-03-04 | 84.37 |
| 2021-03-03 | 81.81 |
| 2021-03-02 | 83.09 |
| 2021-03-01 | 85.65 |
| 2021-02-26 | 85.65 |
| 2021-02-25 | 90.77 |
| 2021-02-24 | 92.05 |
| 2021-02-23 | 92.05 |
| 2021-02-22 | 79.25 |
| 2021-02-19 | 83.09 |
| 2021-02-18 | 84.37 |
| 2021-02-17 | 92.05 |
| 2021-02-16 | 90.77 |
| 2021-02-11 | 90.77 |
| 2021-02-10 | 83.09 |
| 2021-02-09 | 69.01 |
| 2021-02-08 | 61.33 |
| 2021-02-05 | 61.33 |
| 2021-02-04 | 54.92 |
| 2021-02-03 | 54.92 |
| 2021-02-02 | 54.92 |
| 2021-02-01 | 57.48 |
| 2021-01-29 | 54.92 |
| 2021-01-28 | 53.64 |
| 2021-01-27 | 57.48 |
| 2021-01-26 | 53.64 |
| 2021-01-25 | 56.20 |
| 2021-01-22 | 65.17 |
| 2021-01-21 | 66.45 |
| 2021-01-20 | 53.64 |
| 2021-01-19 | 61.33 |
| 2021-01-18 | 69.01 |
| 2021-01-15 | 81.81 |
| 2021-01-14 | 74.13 |
| 2021-01-13 | 74.13 |
| 2021-01-12 | 72.85 |
| 2021-01-11 | 83.09 |
| 2021-01-08 | 84.37 |
| 2021-01-07 | 79.25 |
| 2021-01-06 | 86.93 |
| 2021-01-05 | 83.09 |
| 2021-01-04 | 85.65 |
| 2020-12-31 | 95.89 |
| 2020-12-30 | 88.21 |
| 2020-12-29 | 92.05 |
| 2020-12-28 | 89.49 |
| 2020-12-24 | 99.74 |
| 2020-12-23 | 104.86 |
| 2020-12-22 | 97.18 |
| 2020-12-21 | 103.58 |
| 2020-12-18 | 92.05 |
| 2020-12-17 | 92.05 |
| 2020-12-16 | 97.18 |
| 2020-12-15 | 101.02 |
| 2020-12-14 | 92.05 |
| 2020-12-11 | 83.09 |
| 2020-12-10 | 81.81 |
| 2020-12-09 | 92.05 |
| 2020-12-08 | 90.77 |
| 2020-12-07 | 90.77 |
| 2020-12-04 | 92.05 |
| 2020-12-03 | 83.09 |
| 2020-12-02 | 77.97 |
| 2020-12-01 | 79.25 |
| 2020-11-30 | 85.65 |
| 2020-11-27 | 84.37 |
| 2020-11-26 | 89.49 |
| 2020-11-25 | 80.53 |
| 2020-11-24 | 77.97 |
| 2020-11-23 | 88.21 |
| 2020-11-20 | 92.05 |
| 2020-11-19 | 81.81 |
| 2020-11-18 | 79.25 |
| 2020-11-17 | 80.53 |
| 2020-11-16 | 80.53 |
| 2020-11-13 | 69.01 |
| 2020-11-12 | 74.13 |
| 2020-11-11 | 76.69 |
| 2020-11-10 | 61.33 |
| 2020-11-09 | 52.36 |
| 2020-11-06 | 48.52 |
| 2020-11-05 | 31.88 |
| 2020-11-04 | 29.32 |
| 2020-11-03 | 29.32 |
| 2020-11-02 | 28.04 |
| 2020-10-30 | 34.44 |
| 2020-10-29 | 40.84 |
| 2020-10-28 | 40.84 |
| 2020-10-27 | 40.84 |
| 2020-10-23 | 40.84 |
| 2020-10-22 | 45.96 |
| 2020-10-21 | 29.32 |
| 2020-10-20 | 29.32 |
| 2020-10-19 | 28.04 |
| 2020-10-16 | 30.60 |
| 2020-10-15 | 39.56 |
| 2020-10-14 | 40.84 |
| 2020-10-12 | 42.12 |
| 2020-10-09 | 40.84 |
| 2020-10-08 | 40.84 |
| 2020-10-07 | 39.56 |
| 2020-10-06 | 38.28 |
| 2020-10-05 | 38.28 |
| 2020-09-30 | 40.84 |
| 2020-09-29 | 38.28 |
| 2020-09-28 | 34.44 |
| 2020-09-25 | 35.72 |
| 2020-09-24 | 40.84 |
| 2020-09-23 | 51.08 |
| 2020-09-22 | 39.56 |
| 2020-09-21 | 44.68 |
| 2020-09-18 | 48.52 |
| 2020-09-17 | 58.76 |
| 2020-09-16 | 51.08 |
| 2020-09-15 | 42.12 |
| 2020-09-14 | 44.68 |
| 2020-09-11 | 38.28 |
| 2020-09-10 | 42.12 |
| 2020-09-09 | 42.12 |
| 2020-09-08 | 47.24 |
| 2020-09-07 | 52.36 |
| 2020-09-04 | 60.04 |
| 2020-09-03 | 66.45 |
| 2020-09-02 | 65.17 |
| 2020-09-01 | 57.48 |
| 2020-08-31 | 63.89 |
| 2020-08-28 | 76.69 |
| 2020-08-27 | 81.81 |
| 2020-08-26 | 75.41 |
| 2020-08-25 | 77.97 |
| 2020-08-24 | 83.09 |
| 2020-08-21 | 72.85 |
| 2020-08-20 | 76.69 |
| 2020-08-19 | 83.09 |
| 2020-08-18 | 85.65 |
| 2020-08-17 | 81.81 |
| 2020-08-14 | 86.93 |
| 2020-08-13 | 95.89 |
| 2020-08-12 | 90.77 |
| 2020-08-11 | 88.21 |
| 2020-08-10 | 86.93 |
| 2020-08-07 | 84.37 |
| 2020-08-06 | 86.93 |
| 2020-08-05 | 83.09 |
| 2020-08-04 | 88.21 |
| 2020-08-03 | 80.53 |
| 2020-07-31 | 74.13 |
| 2020-07-30 | 72.85 |
| 2020-07-29 | 74.13 |
| 2020-07-28 | 81.81 |
| 2020-07-27 | 84.37 |
| 2020-07-24 | 81.81 |
| 2020-07-23 | 84.37 |
| 2020-07-22 | 83.09 |
| 2020-07-21 | 83.09 |
| 2020-07-20 | 74.13 |
| 2020-07-17 | 76.69 |
| 2020-07-16 | 77.97 |
| 2020-07-15 | 76.69 |
| 2020-07-14 | 83.09 |
| 2020-07-13 | 81.81 |
| 2020-07-10 | 83.09 |
| 2020-07-09 | 83.09 |
| 2020-07-08 | 88.21 |
| 2020-07-07 | 84.37 |
| 2020-07-06 | 88.21 |
| 2020-07-03 | 84.37 |
| 2020-07-02 | 84.37 |
| 2020-06-30 | 79.25 |
| 2020-06-29 | 80.53 |
| 2020-06-26 | 80.53 |
| 2020-06-24 | 81.81 |
| 2020-06-23 | 80.53 |
| 2020-06-22 | 81.81 |
| 2020-06-19 | 92.05 |
| 2020-06-18 | 80.53 |
| 2020-06-17 | 83.09 |
| 2020-06-16 | 85.65 |
| 2020-06-15 | 85.65 |
| 2020-06-12 | 81.81 |
| 2020-06-11 | 86.93 |
| 2020-06-10 | 89.49 |
| 2020-06-09 | 89.49 |
| 2020-06-08 | 86.93 |
| 2020-06-05 | 86.93 |
| 2020-06-04 | 89.49 |
| 2020-06-03 | 88.21 |
| 2020-06-02 | 88.21 |
| 2020-06-01 | 86.93 |
| 2020-05-29 | 81.81 |
| 2020-05-28 | 85.65 |
| 2020-05-27 | 85.65 |
| 2020-05-26 | 80.53 |
| 2020-05-25 | 81.81 |
| 2020-05-22 | 84.37 |
| 2020-05-21 | 86.93 |
| 2020-05-20 | 88.21 |
| 2020-05-19 | 85.65 |
| 2020-05-18 | 76.69 |
| 2020-05-15 | 76.69 |
| 2020-05-14 | 66.45 |
| 2020-05-13 | 71.57 |
| 2020-05-12 | 69.01 |
| 2020-05-11 | 71.57 |
| 2020-05-08 | 74.13 |
| 2020-05-07 | 71.57 |
| 2020-05-06 | 75.41 |
| 2020-05-05 | 76.69 |
| 2020-05-04 | 75.41 |
| 2020-04-29 | 81.81 |
| 2020-04-28 | 80.53 |
| 2020-04-27 | 79.25 |
| 2020-04-24 | 77.97 |
| 2020-04-23 | 84.37 |
| 2020-04-22 | 80.53 |
| 2020-04-21 | 86.93 |
| 2020-04-20 | 89.49 |
| 2020-04-17 | 89.49 |
| 2020-04-16 | 88.21 |
| 2020-04-15 | 89.49 |
| 2020-04-14 | 92.05 |
| 2020-04-09 | 92.05 |
| 2020-04-08 | 92.05 |
| 2020-04-07 | 94.61 |
| 2020-04-06 | 97.18 |
| 2020-04-03 | 94.61 |
| 2020-04-02 | 97.18 |
| 2020-04-01 | 92.05 |
| 2020-03-31 | 92.05 |
| 2020-03-30 | 90.77 |
| 2020-03-27 | 94.61 |
| 2020-03-26 | 98.46 |
| 2020-03-25 | 92.05 |
| 2020-03-24 | 89.49 |
| 2020-03-23 | 90.77 |
| 2020-03-20 | 92.05 |
| 2020-03-19 | 86.93 |
| 2020-03-18 | 80.53 |
| 2020-03-17 | 79.25 |
| 2020-03-16 | 80.53 |
| 2020-03-13 | 80.53 |
| 2020-03-12 | 80.53 |
| 2020-03-11 | 79.25 |
| 2020-03-10 | 80.53 |
| 2020-03-09 | 80.53 |
| 2020-03-06 | 85.65 |
| 2020-03-05 | 86.93 |
| 2020-03-04 | 83.09 |
| 2020-03-03 | 86.93 |
| 2020-03-02 | 86.93 |
| 2020-02-28 | 85.65 |
| 2020-02-27 | 85.65 |
| 2020-02-26 | 84.37 |
| 2020-02-25 | 89.49 |
| 2020-02-24 | 90.77 |
| 2020-02-21 | 92.05 |
| 2020-02-20 | 94.61 |
| 2020-02-19 | 90.77 |
| 2020-02-18 | 86.93 |
| 2020-02-17 | 84.37 |
| 2020-02-14 | 84.37 |
| 2020-02-13 | 85.65 |
| 2020-02-12 | 84.37 |
| 2020-02-11 | 83.09 |
| 2020-02-10 | 76.69 |
| 2020-02-07 | 75.41 |
| 2020-02-06 | 83.09 |
| 2020-02-05 | 79.25 |
| 2020-02-04 | 77.97 |
| 2020-02-03 | 76.69 |
| 2020-01-31 | 76.69 |
| 2020-01-30 | 71.57 |
| 2020-01-29 | 76.69 |
| 2020-01-24 | 77.97 |
| 2020-01-23 | 75.41 |
| 2020-01-22 | 80.53 |
| 2020-01-21 | 75.41 |
| 2020-01-20 | 76.69 |
| 2020-01-17 | 75.41 |
| 2020-01-16 | 75.41 |
| 2020-01-15 | 76.69 |
| 2020-01-14 | 74.13 |
| 2020-01-13 | 74.13 |
| 2020-01-10 | 75.41 |
| 2020-01-09 | 76.69 |
| 2020-01-08 | 75.41 |
| 2020-01-07 | 72.85 |
| 2020-01-06 | 84.37 |
| 2020-01-03 | 101.02 |
| 2020-01-02 | 104.86 |
| 2019-12-31 | 102.30 |
| 2019-12-30 | 99.74 |
| 2019-12-27 | 97.18 |
| 2019-12-24 | 95.89 |
| 2019-12-23 | 92.05 |
| 2019-12-20 | 92.05 |
| 2019-12-19 | 92.05 |
| 2019-12-18 | 101.02 |
| 2019-12-17 | 99.74 |
| 2019-12-16 | 98.46 |
| 2019-12-13 | 95.89 |
| 2019-12-12 | 94.61 |
| 2019-12-11 | 93.33 |
| 2019-12-10 | 93.33 |
| 2019-12-09 | 88.21 |
| 2019-12-06 | 89.46 |
| 2019-12-05 | 88.21 |
| 2019-12-04 | 88.21 |
| 2019-12-03 | 86.97 |
| 2019-12-02 | 88.21 |
| 2019-11-29 | 85.72 |
| 2019-11-28 | 89.46 |
| 2019-11-27 | 91.95 |
| 2019-11-26 | 90.71 |
| 2019-11-25 | 89.46 |
| 2019-11-22 | 94.44 |
| 2019-11-21 | 94.44 |
| 2019-11-20 | 93.20 |
| 2019-11-19 | 93.20 |
| 2019-11-18 | 94.44 |
| 2019-11-15 | 93.20 |
| 2019-11-14 | 90.71 |
| 2019-11-13 | 98.18 |
| 2019-11-12 | 93.20 |
| 2019-11-11 | 94.44 |
| 2019-11-08 | 89.46 |
| 2019-11-07 | 89.46 |
| 2019-11-06 | 88.21 |
| 2019-11-05 | 90.71 |
| 2019-11-04 | 95.69 |
| 2019-11-01 | 98.18 |
| 2019-10-31 | 98.18 |
| 2019-10-30 | 94.44 |
| 2019-10-29 | 94.44 |
| 2019-10-28 | 95.69 |
| 2019-10-25 | 93.20 |
| 2019-10-24 | 95.69 |
| 2019-10-23 | 90.71 |
| 2019-10-22 | 89.46 |
| 2019-10-21 | 89.46 |
| 2019-10-18 | 88.21 |
| 2019-10-17 | 91.95 |
| 2019-10-16 | 93.20 |
| 2019-10-15 | 93.20 |
| 2019-10-14 | 94.44 |
| 2019-10-11 | 93.20 |
| 2019-10-10 | 89.46 |
| 2019-10-09 | 90.71 |
| 2019-10-08 | 95.69 |
| 2019-10-04 | 98.18 |
| 2019-10-03 | 95.69 |
| 2019-10-02 | 90.71 |
| 2019-09-30 | 100.68 |
| 2019-09-27 | 100.68 |
| 2019-09-26 | 101.92 |
| 2019-09-25 | 95.69 |
| 2019-09-24 | 99.43 |
| 2019-09-23 | 93.20 |
| 2019-09-20 | 106.91 |
| 2019-09-19 | 81.98 |
| 2019-09-18 | 81.98 |
| 2019-09-17 | 78.24 |
| 2019-09-16 | 76.99 |
| 2019-09-13 | 73.26 |
| 2019-09-12 | 73.26 |
| 2019-09-11 | 67.02 |
| 2019-09-10 | 63.28 |
| 2019-09-09 | 64.53 |
| 2019-09-06 | 59.54 |
| 2019-09-05 | 69.52 |
| 2019-09-04 | 69.52 |
| 2019-09-03 | 69.52 |
| 2019-09-02 | 75.75 |
| 2019-08-30 | 73.26 |
| 2019-08-29 | 70.76 |
| 2019-08-28 | 70.76 |
| 2019-08-27 | 70.76 |
| 2019-08-26 | 70.76 |
| 2019-08-23 | 75.75 |
| 2019-08-22 | 73.26 |
| 2019-08-21 | 75.75 |
| 2019-08-20 | 73.26 |
| 2019-08-19 | 68.27 |
| 2019-08-16 | 67.02 |
| 2019-08-15 | 69.52 |
| 2019-08-14 | 73.26 |
| 2019-08-13 | 69.52 |
| 2019-08-12 | 73.26 |
| 2019-08-09 | 72.01 |
| 2019-08-08 | 74.50 |
| 2019-08-07 | 69.52 |
| 2019-08-06 | 62.04 |
| 2019-08-05 | 68.27 |
| 2019-08-02 | 73.26 |
| 2019-08-01 | 75.75 |
| 2019-07-31 | 76.99 |
| 2019-07-30 | 78.24 |
| 2019-07-29 | 76.99 |
| 2019-07-26 | 76.99 |
| 2019-07-25 | 79.49 |
| 2019-07-24 | 83.23 |
| 2019-07-23 | 88.21 |
| 2019-07-22 | 86.97 |
| 2019-07-19 | 85.72 |
| 2019-07-18 | 84.47 |
| 2019-07-17 | 88.21 |
| 2019-07-16 | 85.72 |
| 2019-07-15 | 85.72 |
| 2019-07-12 | 83.23 |
| 2019-07-11 | 88.21 |
| 2019-07-10 | 84.47 |
| 2019-07-09 | 85.72 |
| 2019-07-08 | 83.23 |
| 2019-07-05 | 85.72 |
| 2019-07-04 | 83.23 |
| 2019-07-03 | 84.47 |
| 2019-07-02 | 88.21 |
| 2019-06-28 | 90.71 |
| 2019-06-27 | 93.20 |
| 2019-06-26 | 96.94 |
| 2019-06-25 | 93.20 |
| 2019-06-24 | 93.20 |
| 2019-06-21 | 91.95 |
| 2019-06-20 | 79.49 |
| 2019-06-19 | 81.98 |
| 2019-06-18 | 73.26 |
| 2019-06-17 | 75.75 |
| 2019-06-14 | 67.02 |
| 2019-06-13 | 69.52 |
| 2019-06-12 | 69.52 |
| 2019-06-11 | 69.52 |
| 2019-06-10 | 67.02 |
| 2019-06-06 | 67.02 |
| 2019-06-05 | 67.02 |
| 2019-06-04 | 68.27 |
| 2019-06-03 | 63.28 |
| 2019-05-31 | 68.27 |
| 2019-05-30 | 50.82 |
| 2019-05-29 | 54.56 |
| 2019-05-28 | 62.04 |
| 2019-05-27 | 55.81 |
| 2019-05-24 | 60.79 |
| 2019-05-23 | 62.04 |
| 2019-05-22 | 67.02 |
| 2019-05-21 | 67.02 |
| 2019-05-20 | 57.05 |
| 2019-05-17 | 57.05 |
| 2019-05-16 | 57.05 |
| 2019-05-15 | 57.05 |
| 2019-05-14 | 58.30 |
| 2019-05-10 | 59.54 |
| 2019-05-09 | 57.05 |
| 2019-05-08 | 60.79 |
| 2019-05-07 | 64.53 |
| 2019-05-06 | 65.78 |
| 2019-05-03 | 81.98 |
| 2019-05-02 | 83.23 |
| 2019-04-30 | 83.23 |
| 2019-04-29 | 80.73 |
| 2019-04-26 | 84.47 |
| 2019-04-25 | 81.98 |
| 2019-04-24 | 86.97 |
| 2019-04-23 | 83.23 |
| 2019-04-18 | 83.23 |
| 2019-04-17 | 85.72 |
| 2019-04-16 | 84.47 |
| 2019-04-15 | 85.72 |
| 2019-04-12 | 94.44 |
| 2019-04-11 | 91.95 |
| 2019-04-10 | 95.69 |
| 2019-04-09 | 90.71 |
| 2019-04-08 | 95.69 |
| 2019-04-04 | 96.94 |
| 2019-04-03 | 94.44 |
| 2019-04-02 | 95.69 |
| 2019-04-01 | 95.69 |
| 2019-03-29 | 89.46 |
| 2019-03-28 | 90.71 |
| 2019-03-27 | 93.20 |
| 2019-03-26 | 91.95 |
| 2019-03-25 | 84.47 |
| 2019-03-22 | 91.95 |
| 2019-03-21 | 95.69 |
| 2019-03-20 | 96.94 |
| 2019-03-19 | 91.95 |
| 2019-03-18 | 89.46 |
| 2019-03-15 | 89.46 |
| 2019-03-14 | 89.46 |
| 2019-03-13 | 78.24 |
| 2019-03-12 | 72.01 |
| 2019-03-11 | 69.52 |
| 2019-03-08 | 59.54 |
| 2019-03-07 | 62.04 |
| 2019-03-06 | 62.04 |
| 2019-03-05 | 64.53 |
| 2019-03-04 | 60.79 |
| 2019-03-01 | 60.79 |
| 2019-02-28 | 49.57 |
| 2019-02-27 | 59.54 |
| 2019-02-26 | 58.30 |
| 2019-02-25 | 62.04 |
| 2019-02-22 | 62.04 |
| 2019-02-21 | 59.54 |
| 2019-02-20 | 65.78 |
| 2019-02-19 | 65.78 |
| 2019-02-18 | 73.26 |
| 2019-02-15 | 74.50 |
| 2019-02-14 | 72.01 |
| 2019-02-13 | 67.02 |
| 2019-02-12 | 69.52 |
| 2019-02-11 | 65.78 |
| 2019-02-08 | 64.53 |
| 2019-02-04 | 55.81 |
| 2019-02-01 | 53.31 |
| 2019-01-31 | 52.07 |
| 2019-01-30 | 49.57 |
| 2019-01-29 | 52.07 |
| 2019-01-28 | 55.81 |
| 2019-01-25 | 54.56 |
| 2019-01-24 | 53.31 |
| 2019-01-23 | 54.56 |
| 2019-01-22 | 53.31 |
| 2019-01-21 | 52.07 |
| 2019-01-18 | 53.31 |
| 2019-01-17 | 52.07 |
| 2019-01-16 | 53.31 |
| 2019-01-15 | 53.31 |
| 2019-01-14 | 53.31 |
| 2019-01-11 | 45.83 |
| 2019-01-10 | 48.33 |
| 2019-01-09 | 47.08 |
| 2019-01-08 | 43.34 |
| 2019-01-07 | 42.09 |
| 2019-01-04 | 34.62 |
| 2019-01-03 | 42.09 |
| 2019-01-02 | 47.08 |
| 2018-12-31 | 52.07 |
| 2018-12-28 | 43.34 |
| 2018-12-27 | 33.37 |
| 2018-12-24 | 30.88 |
| 2018-12-21 | 44.59 |
| 2018-12-20 | 68.27 |
| 2018-12-19 | 80.73 |
| 2018-12-18 | 80.73 |
| 2018-12-17 | 83.23 |
| 2018-12-14 | 81.98 |
| 2018-12-13 | 74.50 |
| 2018-12-12 | 74.50 |
| 2018-12-11 | 73.26 |
| 2018-12-10 | 74.50 |
| 2018-12-07 | 83.23 |
| 2018-12-06 | 80.73 |
| 2018-12-05 | 83.23 |
| 2018-12-04 | 81.98 |
| 2018-12-03 | 81.98 |
| 2018-11-30 | 84.47 |
| 2018-11-29 | 83.23 |
| 2018-11-28 | 81.98 |
| 2018-11-27 | 81.98 |
| 2018-11-26 | 86.97 |
| 2018-11-23 | 84.47 |
| 2018-11-22 | 86.97 |
| 2018-11-21 | 83.23 |
| 2018-11-20 | 84.47 |
| 2018-11-19 | 85.72 |
| 2018-11-16 | 84.47 |
| 2018-11-15 | 80.73 |
| 2018-11-14 | 80.73 |
| 2018-11-13 | 81.98 |
| 2018-11-12 | 89.46 |
| 2018-11-09 | 86.97 |
| 2018-11-08 | 91.95 |
| 2018-11-07 | 93.20 |
| 2018-11-06 | 89.46 |
| 2018-11-05 | 86.97 |
| 2018-11-02 | 88.21 |
| 2018-11-01 | 90.71 |
| 2018-10-31 | 90.71 |
| 2018-10-30 | 88.21 |
| 2018-10-29 | 84.47 |
| 2018-10-26 | 83.23 |
| 2018-10-25 | 83.23 |
| 2018-10-24 | 88.21 |
| 2018-10-23 | 91.95 |
| 2018-10-22 | 94.44 |
| 2018-10-19 | 96.94 |
| 2018-10-18 | 93.20 |
| 2018-10-16 | 96.94 |
| 2018-10-15 | 89.46 |
| 2018-10-12 | 85.72 |
| 2018-10-11 | 91.95 |
| 2018-10-10 | 94.44 |
| 2018-10-09 | 96.94 |
| 2018-10-08 | 101.92 |
| 2018-10-05 | 101.92 |
| 2018-10-04 | 104.42 |
| 2018-10-03 | 103.17 |
| 2018-10-02 | 100.68 |
| 2018-09-28 | 100.68 |
| 2018-09-27 | 98.18 |
| 2018-09-26 | 89.46 |
| 2018-09-24 | 94.44 |
| 2018-09-21 | 89.46 |
| 2018-09-20 | 84.47 |
| 2018-09-19 | 88.21 |
| 2018-09-18 | 78.24 |
| 2018-09-17 | 75.75 |
| 2018-09-14 | 70.76 |
| 2018-09-13 | 63.28 |
| 2018-09-12 | 60.79 |
| 2018-09-11 | 57.05 |
| 2018-09-10 | 58.30 |
| 2018-09-07 | 64.53 |
| 2018-09-06 | 63.28 |
| 2018-09-05 | 63.28 |
| 2018-09-04 | 63.28 |
| 2018-09-03 | 62.04 |
| 2018-08-31 | 60.79 |
| 2018-08-30 | 65.78 |
| 2018-08-29 | 67.02 |
| 2018-08-28 | 70.76 |
| 2018-08-27 | 70.76 |
| 2018-08-24 | 68.27 |
| 2018-08-23 | 70.76 |
| 2018-08-22 | 74.50 |
| 2018-08-21 | 63.28 |
| 2018-08-20 | 50.82 |
| 2018-08-17 | 52.07 |
| 2018-08-16 | 43.34 |
| 2018-08-15 | 43.34 |
| 2018-08-14 | 39.60 |
| 2018-08-13 | 40.85 |
| 2018-08-10 | 42.09 |
| 2018-08-09 | 44.59 |
| 2018-08-08 | 44.59 |
| 2018-08-07 | 44.59 |
| 2018-08-06 | 44.59 |
| 2018-08-03 | 44.59 |
| 2018-08-02 | 40.85 |
| 2018-08-01 | 42.09 |
| 2018-07-31 | 40.85 |
| 2018-07-30 | 42.09 |
| 2018-07-27 | 39.60 |
| 2018-07-26 | 38.36 |
| 2018-07-25 | 45.83 |
| 2018-07-24 | 49.57 |
| 2018-07-23 | 40.85 |
| 2018-07-20 | 45.83 |
| 2018-07-19 | 48.33 |
| 2018-07-18 | 38.36 |
| 2018-07-17 | 32.12 |
| 2018-07-16 | 29.63 |
| 2018-07-13 | 28.38 |
| 2018-07-12 | 28.38 |
| 2018-07-11 | 30.88 |
| 2018-07-10 | 30.88 |
| 2018-07-09 | 33.37 |
| 2018-07-06 | 30.88 |
| 2018-07-05 | 34.62 |
| 2018-07-04 | 32.12 |
| 2018-07-03 | 29.63 |
| 2018-06-29 | 29.63 |
| 2018-06-28 | 28.38 |
| 2018-06-27 | 27.14 |
| 2018-06-26 | 24.64 |
| 2018-06-25 | 22.15 |
| 2018-06-22 | 18.41 |
| 2018-06-21 | 9.69 |
| 2018-06-20 | 2.21 |
| 2018-06-19 | 0.96 |
| 2018-06-15 | 3.45 |
| 2018-06-14 | -4.02 |
| 2018-06-13 | -7.76 |
| 2018-06-12 | -10.26 |
| 2018-06-11 | -12.75 |
| 2018-06-08 | -11.50 |
| 2018-06-07 | -12.75 |
| 2018-06-06 | -15.24 |
| 2018-06-05 | -14.00 |
| 2018-06-04 | -15.24 |
| 2018-06-01 | -16.49 |
| 2018-05-31 | -15.24 |
| 2018-05-30 | -15.24 |
| 2018-05-29 | -15.24 |
| 2018-05-28 | -16.49 |
| 2018-05-25 | -12.75 |
| 2018-05-24 | -10.26 |
| 2018-05-23 | -9.01 |
| 2018-05-21 | -6.52 |
| 2018-05-18 | -5.27 |
| 2018-05-17 | -6.52 |
| 2018-05-16 | -9.01 |
| 2018-05-15 | -7.76 |
| 2018-05-14 | -7.76 |
| 2018-05-11 | -7.76 |
| 2018-05-10 | -6.52 |
| 2018-05-09 | -2.78 |
| 2018-05-08 | -17.73 |
| 2018-05-07 | -16.49 |
| 2018-05-04 | -16.49 |
| 2018-05-03 | -16.49 |
| 2018-05-02 | -16.49 |
| 2018-04-30 | -17.73 |
| 2018-04-27 | -18.98 |
| 2018-04-26 | -20.23 |
| 2018-04-25 | -20.23 |
| 2018-04-24 | -21.47 |
| 2018-04-23 | -22.72 |
| 2018-04-20 | -16.87 |
| 2018-04-19 | -14.52 |
| 2018-04-18 | -14.52 |
| 2018-04-17 | -16.87 |
| 2018-04-16 | -14.52 |
| 2018-04-13 | -15.70 |
| 2018-04-12 | -16.87 |
| 2018-04-11 | -18.04 |
| 2018-04-10 | -18.04 |
| 2018-04-09 | -15.70 |
| 2018-04-06 | -16.87 |
| 2018-04-04 | -19.21 |
| 2018-04-03 | -21.55 |
| 2018-03-29 | -20.38 |
| 2018-03-28 | -18.04 |
| 2018-03-27 | -15.70 |
| 2018-03-26 | -14.52 |
| 2018-03-23 | -19.21 |
| 2018-03-22 | -15.70 |
| 2018-03-21 | -15.70 |
| 2018-03-20 | -14.52 |
| 2018-03-19 | -14.52 |
| 2018-03-16 | -15.70 |
| 2018-03-15 | -8.67 |
| 2018-03-14 | -6.33 |
| 2018-03-13 | -6.33 |
| 2018-03-12 | -6.33 |
| 2018-03-09 | -8.67 |
| 2018-03-08 | -12.18 |
| 2018-03-07 | -15.70 |
| 2018-03-06 | -8.67 |
| 2018-03-05 | -11.01 |
| 2018-03-02 | -13.35 |
| 2018-03-01 | -14.52 |
| 2018-02-28 | -14.52 |
| 2018-02-27 | -13.35 |
| 2018-02-26 | -20.38 |
| 2018-02-23 | -22.72 |
| 2018-02-22 | -27.40 |
| 2018-02-21 | -26.23 |
| 2018-02-20 | -22.72 |
| 2018-02-15 | -28.58 |
| 2018-02-14 | -30.92 |
| 2018-02-13 | -32.09 |
| 2018-02-12 | -32.09 |
| 2018-02-09 | -30.92 |
| 2018-02-08 | -29.75 |
| 2018-02-07 | -32.09 |
| 2018-02-06 | -34.43 |
| 2018-02-05 | -29.75 |
| 2018-02-02 | -28.58 |
| 2018-02-01 | -29.75 |
| 2018-01-31 | -28.58 |
| 2018-01-30 | -28.58 |
| 2018-01-29 | -30.92 |
| 2018-01-26 | -30.92 |
| 2018-01-25 | -29.75 |
| 2018-01-24 | -29.75 |
| 2018-01-23 | -29.75 |
| 2018-01-22 | -29.75 |
| 2018-01-19 | -30.92 |
| 2018-01-18 | -32.09 |
| 2018-01-17 | -35.60 |
| 2018-01-16 | -30.92 |
| 2018-01-15 | -29.75 |
| 2018-01-12 | -30.92 |
| 2018-01-11 | -32.09 |
| 2018-01-10 | -34.43 |
| 2018-01-09 | -34.43 |
| 2018-01-08 | -36.77 |
| 2018-01-05 | -36.77 |
| 2018-01-04 | -37.94 |
| 2018-01-03 | -39.11 |
| 2018-01-02 | -37.94 |
| 2017-12-29 | -33.26 |
| 2017-12-28 | -32.09 |
| 2017-12-27 | -30.92 |
| 2017-12-22 | -29.75 |
| 2017-12-21 | -30.92 |
| 2017-12-20 | -30.92 |
| 2017-12-19 | -33.26 |
| 2017-12-18 | -32.09 |
| 2017-12-15 | -35.60 |
| 2017-12-14 | -36.77 |
| 2017-12-13 | -36.77 |
| 2017-12-12 | -35.60 |
| 2017-12-11 | -36.77 |
| 2017-12-08 | -35.60 |
| 2017-12-07 | -35.60 |
| 2017-12-06 | -34.43 |
| 2017-12-05 | -35.60 |
| 2017-12-04 | -35.60 |
| 2017-12-01 | -40.28 |
| 2017-11-30 | -40.28 |
| 2017-11-29 | -37.94 |
| 2017-11-28 | -40.28 |
| 2017-11-27 | -41.37 |
| 2017-11-24 | -39.20 |
| 2017-11-23 | -41.37 |
| 2017-11-22 | -42.46 |
| 2017-11-21 | -43.54 |
| 2017-11-20 | -44.63 |
| 2017-11-17 | -46.26 |
| 2017-11-16 | -41.37 |
| 2017-11-15 | -43.54 |
| 2017-11-14 | -42.46 |
| 2017-11-13 | -45.71 |
| 2017-11-10 | -46.26 |
| 2017-11-09 | -43.54 |
| 2017-11-08 | -46.26 |
| 2017-11-07 | -46.80 |
| 2017-11-06 | -47.88 |
| 2017-11-03 | -49.51 |
| 2017-11-02 | -51.14 |
| 2017-11-01 | -52.77 |
| 2017-10-31 | -53.86 |
| 2017-10-30 | -56.57 |
| 2017-10-27 | -57.66 |
| 2017-10-26 | -57.66 |
| 2017-10-25 | -57.66 |
| 2017-10-24 | -57.66 |
| 2017-10-23 | -58.74 |
| 2017-10-20 | -58.20 |
| 2017-10-19 | -58.74 |
| 2017-10-18 | -57.11 |
| 2017-10-17 | -56.57 |
| 2017-10-16 | -57.66 |
| 2017-10-13 | -57.66 |
| 2017-10-12 | -58.20 |
| 2017-10-11 | -58.20 |
| 2017-10-10 | -58.20 |
| 2017-10-09 | -57.66 |
| 2017-10-06 | -60.37 |
| 2017-10-04 | -60.91 |
| 2017-10-03 | -60.91 |
| 2017-09-29 | -62.00 |
| 2017-09-28 | -63.08 |
| 2017-09-27 | -63.08 |
| 2017-09-26 | -64.17 |
| 2017-09-25 | -63.63 |
| 2017-09-22 | -62.54 |
| 2017-09-21 | -62.54 |
| 2017-09-20 | -62.54 |
| 2017-09-19 | -63.63 |
| 2017-09-18 | -63.08 |
| 2017-09-15 | -62.54 |
| 2017-09-14 | -62.54 |
| 2017-09-13 | -62.54 |
| 2017-09-12 | -62.00 |
| 2017-09-11 | -62.00 |
| 2017-09-08 | -64.71 |
| 2017-09-07 | -62.54 |
| 2017-09-06 | -63.08 |
| 2017-09-05 | -63.08 |
| 2017-09-04 | -64.71 |
| 2017-09-01 | -63.63 |
| 2017-08-31 | -66.34 |
| 2017-08-30 | -67.43 |
| 2017-08-29 | -69.06 |
| 2017-08-28 | -69.60 |
| 2017-08-25 | -69.60 |
| 2017-08-24 | -70.14 |
| 2017-08-22 | -66.88 |
| 2017-08-21 | -67.97 |
| 2017-08-18 | -69.06 |
| 2017-08-17 | -68.51 |
| 2017-08-16 | -69.06 |
| 2017-08-15 | -71.77 |
| 2017-08-14 | -71.77 |
| 2017-08-11 | -72.31 |
| 2017-08-10 | -72.31 |
| 2017-08-09 | -72.86 |
| 2017-08-08 | -72.86 |
| 2017-08-07 | -71.77 |
| 2017-08-04 | -72.31 |
| 2017-08-03 | -73.18 |
| 2017-08-02 | -72.31 |
| 2017-08-01 | -70.68 |
| 2017-07-31 | -69.60 |
| 2017-07-28 | -70.14 |
| 2017-07-27 | -70.68 |
| 2017-07-26 | -69.60 |
| 2017-07-25 | -69.60 |
| 2017-07-24 | -69.60 |
| 2017-07-21 | -67.97 |
| 2017-07-20 | -68.51 |
| 2017-07-19 | -67.43 |
| 2017-07-18 | -67.43 |
| 2017-07-17 | -67.43 |
| 2017-07-14 | -67.43 |
| 2017-07-13 | -67.43 |
| 2017-07-12 | -68.51 |
| 2017-07-11 | -68.51 |
| 2017-07-10 | -67.97 |
| 2017-07-07 | -68.51 |
| 2017-07-06 | -68.51 |
| 2017-07-05 | -68.51 |
| 2017-07-04 | -67.43 |
| 2017-07-03 | -66.88 |
| 2017-06-30 | -67.43 |
| 2017-06-29 | -66.34 |
| 2017-06-28 | -66.34 |
| 2017-06-27 | -66.34 |
| 2017-06-26 | -65.26 |
| 2017-06-23 | -67.43 |
| 2017-06-22 | -65.26 |
| 2017-06-21 | -65.80 |
| 2017-06-20 | -63.63 |
| 2017-06-19 | -64.17 |
| 2017-06-16 | -64.17 |
| 2017-06-15 | -65.26 |
| 2017-06-14 | -65.26 |
| 2017-06-13 | -65.26 |
| 2017-06-12 | -65.26 |
| 2017-06-09 | -65.80 |
| 2017-06-08 | -65.26 |
| 2017-06-07 | -66.34 |
| 2017-06-06 | -65.80 |
| 2017-06-05 | -65.26 |
| 2017-06-02 | -64.71 |
| 2017-06-01 | -65.80 |
| 2017-05-31 | -66.88 |
| 2017-05-29 | -66.34 |
| 2017-05-26 | -67.43 |
| 2017-05-25 | -66.88 |
| 2017-05-24 | -65.80 |
| 2017-05-23 | -65.26 |
| 2017-05-22 | -65.80 |
| 2017-05-19 | -65.26 |
| 2017-05-18 | -65.26 |
| 2017-05-17 | -66.34 |
| 2017-05-16 | -65.80 |
| 2017-05-15 | -65.80 |
| 2017-05-12 | -66.88 |
| 2017-05-11 | -67.43 |
| 2017-05-10 | -67.43 |
| 2017-05-09 | -67.43 |
| 2017-05-08 | -70.14 |
| 2017-05-05 | -69.60 |
| 2017-05-04 | -68.51 |
| 2017-05-02 | -68.51 |
| 2017-04-28 | -67.43 |
| 2017-04-27 | -66.34 |
| 2017-04-26 | -65.80 |
| 2017-04-25 | -65.26 |
| 2017-04-24 | -65.80 |
| 2017-04-21 | -65.80 |
| 2017-04-20 | -66.88 |
| 2017-04-19 | -67.43 |
| 2017-04-18 | -66.34 |
| 2017-04-13 | -65.80 |
| 2017-04-12 | -66.34 |
| 2017-04-11 | -66.34 |
| 2017-04-10 | -65.26 |
| 2017-04-07 | -63.08 |
| 2017-04-06 | -66.88 |
| 2017-04-05 | -65.80 |
| 2017-04-03 | -67.43 |
| 2017-03-31 | -66.34 |
| 2017-03-30 | -66.88 |
| 2017-03-29 | -66.88 |
| 2017-03-28 | -65.80 |
| 2017-03-27 | -63.63 |
| 2017-03-24 | -61.46 |
| 2017-03-23 | -62.00 |
| 2017-03-22 | -63.08 |
| 2017-03-21 | -61.46 |
| 2017-03-20 | -59.28 |
| 2017-03-17 | -56.03 |
| 2017-03-16 | -57.11 |
| 2017-03-15 | -57.66 |
| 2017-03-14 | -58.20 |
| 2017-03-13 | -56.57 |
| 2017-03-10 | -54.40 |
| 2017-03-09 | -54.40 |
| 2017-03-08 | -50.60 |
| 2017-03-07 | -51.14 |
| 2017-03-06 | -50.06 |
| 2017-03-03 | -47.34 |
| 2017-03-02 | -46.80 |
| 2017-03-01 | -47.88 |
| 2017-02-28 | -46.80 |
| 2017-02-27 | -47.88 |
| 2017-02-24 | -47.88 |
| 2017-02-23 | -47.88 |
| 2017-02-22 | -48.43 |
| 2017-02-21 | -47.88 |
| 2017-02-20 | -48.97 |
| 2017-02-17 | -51.14 |
| 2017-02-16 | -50.06 |
| 2017-02-15 | -48.97 |
| 2017-02-14 | -47.88 |
| 2017-02-13 | -46.26 |
| 2017-02-10 | -46.80 |
| 2017-02-09 | -47.34 |
| 2017-02-08 | -47.34 |
| 2017-02-07 | -48.43 |
| 2017-02-06 | -50.06 |
| 2017-02-03 | -49.51 |
| 2017-02-02 | -49.51 |
| 2017-02-01 | -51.14 |
| 2017-01-27 | -53.86 |
| 2017-01-26 | -54.94 |
| 2017-01-25 | -54.40 |
| 2017-01-24 | -53.31 |
| 2017-01-23 | -55.48 |
| 2017-01-20 | -55.48 |
| 2017-01-19 | -55.48 |
| 2017-01-18 | -56.03 |
| 2017-01-17 | -54.94 |
| 2017-01-16 | -55.48 |
| 2017-01-13 | -56.57 |
| 2017-01-12 | -57.11 |
| 2017-01-11 | -56.03 |
| 2017-01-10 | -56.03 |
| 2017-01-09 | -57.66 |
| 2017-01-06 | -54.94 |
| 2017-01-05 | -54.94 |
| 2017-01-04 | -54.94 |
| 2017-01-03 | -54.40 |
| 2016-12-30 | -57.66 |
| 2016-12-29 | -59.83 |
| 2016-12-28 | -60.37 |
| 2016-12-23 | -62.54 |
| 2016-12-22 | -62.54 |
| 2016-12-21 | -60.91 |
| 2016-12-20 | -60.91 |
| 2016-12-19 | -60.37 |
| 2016-12-16 | -60.37 |
| 2016-12-15 | -59.28 |
| 2016-12-14 | -59.28 |
| 2016-12-13 | -58.74 |
| 2016-12-12 | -58.74 |
| 2016-12-09 | -61.46 |
| 2016-12-08 | -60.91 |
| 2016-12-07 | -59.83 |
| 2016-12-06 | -58.74 |
| 2016-12-05 | -59.28 |
| 2016-12-02 | -58.20 |
| 2016-12-01 | -59.83 |
| 2016-11-30 | -67.43 |
| 2016-11-29 | -67.43 |
| 2016-11-28 | -67.43 |
| 2016-11-25 | -62.00 |
| 2016-11-24 | -61.46 |
| 2016-11-23 | -59.83 |
| 2016-11-22 | -59.28 |
| 2016-11-21 | -60.37 |
| 2016-11-18 | -58.20 |
| 2016-11-17 | -58.74 |
| 2016-11-16 | -59.28 |
| 2016-11-15 | -58.20 |
| 2016-11-14 | -58.20 |
| 2016-11-11 | -57.11 |
| 2016-11-10 | -57.66 |
| 2016-11-09 | -59.28 |
| 2016-11-08 | -58.20 |
| 2016-11-07 | -58.20 |
| 2016-11-04 | -56.57 |
| 2016-11-03 | -47.34 |
| 2016-11-02 | -50.60 |
| 2016-11-01 | -48.43 |
| 2016-10-31 | -48.97 |
| 2016-10-28 | -45.71 |
| 2016-10-27 | -51.14 |
| 2016-10-26 | -50.06 |
| 2016-10-25 | -48.97 |
| 2016-10-24 | -47.88 |
| 2016-10-20 | -55.48 |
| 2016-10-19 | -56.03 |
| 2016-10-18 | -62.54 |
| 2016-10-17 | -62.00 |
| 2016-10-14 | -61.46 |
| 2016-10-13 | -60.91 |
| 2016-10-12 | -59.83 |
| 2016-10-11 | -57.11 |
| 2016-10-07 | -58.20 |
| 2016-10-06 | -57.11 |
| 2016-10-05 | -59.83 |
| 2016-10-04 | -60.37 |
| 2016-10-03 | -59.28 |
| 2016-09-30 | -58.74 |
| 2016-09-29 | -60.37 |
| 2016-09-28 | -67.97 |
| 2016-09-27 | -67.97 |
| 2016-09-26 | -67.43 |
| 2016-09-23 | -65.80 |
| 2016-09-22 | -64.17 |
| 2016-09-21 | -71.77 |
| 2016-09-20 | -72.31 |
| 2016-09-19 | -73.94 |
| 2016-09-15 | -74.16 |
| 2016-09-14 | -73.72 |
| 2016-09-13 | -74.27 |
| 2016-09-12 | -74.49 |
| 2016-09-09 | -74.27 |
| 2016-09-08 | -74.05 |
| 2016-09-07 | -73.94 |
| 2016-09-06 | -74.27 |
| 2016-09-05 | -74.05 |
| 2016-09-02 | -73.94 |
| 2016-09-01 | -72.31 |
| 2016-08-31 | -71.23 |
| 2016-08-30 | -76.11 |
| 2016-08-29 | -73.51 |
| 2016-08-26 | -71.77 |
| 2016-08-25 | -77.42 |
| 2016-08-24 | -77.42 |
| 2016-08-23 | -77.20 |
| 2016-08-22 | -76.98 |
| 2016-08-19 | -77.20 |
| 2016-08-18 | -77.31 |
| 2016-08-17 | -77.31 |
| 2016-08-16 | -76.11 |
| 2016-08-15 | -76.33 |
| 2016-08-12 | -75.68 |
| 2016-08-11 | -75.46 |
| 2016-08-10 | -75.03 |
| 2016-08-09 | -75.57 |
| 2016-08-08 | -74.05 |
| 2016-08-05 | -72.96 |
| 2016-08-04 | -72.86 |
| 2016-08-03 | -72.86 |
| 2016-08-01 | -71.23 |
| 2016-07-29 | -67.43 |
| 2016-07-28 | -67.43 |
| 2016-07-27 | -66.34 |
| 2016-07-26 | -67.43 |
| 2016-07-25 | -69.33 |
| 2016-07-22 | -70.59 |
| 2016-07-21 | -70.59 |
| 2016-07-20 | -70.59 |
| 2016-07-19 | -70.59 |
| 2016-07-18 | -71.43 |
| 2016-07-15 | -68.07 |
| 2016-07-14 | -70.59 |
| 2016-07-13 | -70.17 |
| 2016-07-12 | -70.17 |
| 2016-07-11 | -70.59 |
| 2016-07-08 | -70.17 |
| 2016-07-07 | -70.17 |
| 2016-07-06 | -69.75 |
| 2016-07-05 | -71.43 |
| 2016-07-04 | -71.43 |
| 2016-06-30 | -72.27 |
| 2016-06-29 | -73.95 |
| 2016-06-28 | -73.53 |
| 2016-06-27 | -73.53 |
| 2016-06-24 | -71.85 |
| 2016-06-23 | -71.85 |
| 2016-06-22 | -71.43 |
| 2016-06-21 | -71.85 |
| 2016-06-20 | -72.27 |
| 2016-06-17 | -72.27 |
| 2016-06-16 | -71.43 |
| 2016-06-15 | -71.01 |
| 2016-06-14 | -71.43 |
| 2016-06-13 | -71.43 |
| 2016-06-10 | -70.59 |
| 2016-06-08 | -70.59 |
| 2016-06-07 | -71.01 |
| 2016-06-06 | -70.59 |
| 2016-06-03 | -69.75 |
| 2016-06-02 | -64.71 |
| 2016-06-01 | -66.39 |
| 2016-05-31 | -63.03 |
| 2016-05-30 | -66.39 |
| 2016-05-27 | -65.97 |
| 2016-05-26 | -65.97 |
| 2016-05-25 | -65.97 |
| 2016-05-24 | -65.55 |
| 2016-05-23 | -65.55 |
| 2016-05-20 | -65.55 |
| 2016-05-19 | -65.55 |
| 2016-05-18 | -65.55 |
| 2016-05-17 | -63.87 |
| 2016-05-16 | -65.97 |
| 2016-05-13 | -67.23 |
| 2016-05-12 | -67.65 |
| 2016-05-11 | -66.81 |
| 2016-05-10 | -67.65 |
| 2016-05-09 | -67.65 |
| 2016-05-06 | -67.65 |
| 2016-05-05 | -67.23 |
| 2016-05-04 | -66.39 |
| 2016-05-03 | -65.55 |
| 2016-04-29 | -65.13 |
| 2016-04-28 | -65.13 |
| 2016-04-27 | -65.97 |
| 2016-04-26 | -66.39 |
| 2016-04-25 | -66.39 |
| 2016-04-22 | -66.39 |
| 2016-04-21 | -65.97 |
| 2016-04-20 | -68.07 |
| 2016-04-19 | -67.65 |
| 2016-04-18 | -68.49 |
| 2016-04-15 | -69.33 |
| 2016-04-14 | -69.33 |
| 2016-04-13 | -71.01 |
| 2016-04-12 | -71.43 |
| 2016-04-11 | -71.43 |
| 2016-04-08 | -71.43 |
| 2016-04-07 | -71.01 |
| 2016-04-06 | -71.43 |
| 2016-04-05 | -71.43 |
| 2016-04-01 | -71.43 |
| 2016-03-31 | -71.43 |
| 2016-03-30 | -71.85 |
| 2016-03-29 | -71.43 |
| 2016-03-24 | -71.43 |
| 2016-03-23 | -71.43 |
| 2016-03-22 | -71.43 |
| 2016-03-21 | -71.43 |
| 2016-03-18 | -71.01 |
| 2016-03-17 | -66.39 |
| 2016-03-16 | -63.45 |
| 2016-03-15 | -63.45 |
| 2016-03-14 | -64.71 |
| 2016-03-11 | -64.71 |
| 2016-03-10 | -63.03 |
| 2016-03-09 | -62.61 |
| 2016-03-08 | -61.34 |
| 2016-03-07 | -60.92 |
| 2016-03-04 | -60.50 |
| 2016-03-03 | -64.71 |
| 2016-03-02 | -65.55 |
| 2016-03-01 | -67.23 |
| 2016-02-29 | -68.91 |
| 2016-02-26 | -68.91 |
| 2016-02-25 | -65.97 |
| 2016-02-24 | -64.29 |
| 2016-02-23 | -61.34 |
| 2016-02-22 | -62.61 |
| 2016-02-19 | -62.61 |
| 2016-02-18 | -62.61 |
| 2016-02-17 | -62.61 |
| 2016-02-16 | -63.03 |
| 2016-02-15 | -65.13 |
| 2016-02-12 | -68.49 |
| 2016-02-11 | -67.23 |
| 2016-02-05 | -67.23 |
| 2016-02-04 | -67.23 |
| 2016-02-03 | -67.23 |
| 2016-02-02 | -65.55 |
| 2016-02-01 | -68.07 |
| 2016-01-29 | -66.81 |
| 2016-01-28 | -66.39 |
| 2016-01-27 | -64.71 |
| 2016-01-26 | -65.97 |
| 2016-01-25 | -64.71 |
| 2016-01-22 | -65.97 |
| 2016-01-21 | -66.39 |
| 2016-01-20 | -62.61 |
| 2016-01-19 | -61.34 |
| 2016-01-18 | -58.82 |
| 2016-01-15 | -57.14 |
| 2016-01-14 | -55.46 |
| 2016-01-13 | -52.94 |
| 2016-01-12 | -51.26 |
| 2016-01-11 | -52.10 |
| 2016-01-08 | -51.26 |
| 2016-01-07 | -52.10 |
| 2016-01-06 | -47.90 |
| 2016-01-05 | -48.74 |
| 2016-01-04 | -44.54 |
| 2015-12-31 | -42.86 |
| 2015-12-30 | -42.86 |
| 2015-12-29 | -41.18 |
| 2015-12-28 | -41.18 |
| 2015-12-24 | -40.34 |
| 2015-12-23 | -42.86 |
| 2015-12-22 | -40.34 |
| 2015-12-21 | -35.29 |
| 2015-12-18 | -32.77 |
| 2015-12-17 | -27.73 |
| 2015-12-16 | -28.57 |
| 2015-12-15 | -28.57 |
| 2015-12-14 | -28.57 |
| 2015-12-11 | -28.57 |
| 2015-12-10 | -26.05 |
| 2015-12-09 | -27.73 |
| 2015-12-08 | -25.21 |
| 2015-12-07 | -22.69 |
| 2015-12-04 | -22.69 |
| 2015-12-03 | -22.69 |
| 2015-12-02 | -22.69 |
| 2015-12-01 | -21.85 |
| 2015-11-30 | -21.85 |
| 2015-11-27 | -20.17 |
| 2015-11-26 | -20.17 |
| 2015-11-25 | -15.13 |
| 2015-11-24 | -20.17 |
| 2015-11-23 | -20.17 |
| 2015-11-20 | -18.49 |
| 2015-11-19 | -19.33 |
| 2015-11-18 | -18.49 |
| 2015-11-17 | -18.49 |
| 2015-11-16 | -21.01 |
| 2015-11-13 | -20.17 |
| 2015-11-12 | -16.81 |
| 2015-11-11 | -16.81 |
| 2015-11-10 | -18.49 |
| 2015-11-09 | -17.65 |
| 2015-11-06 | -15.13 |
| 2015-11-05 | -17.65 |
| 2015-11-04 | -15.13 |
| 2015-11-03 | -20.17 |
| 2015-11-02 | -15.13 |
| 2015-10-30 | -11.76 |
| 2015-10-29 | -15.13 |
| 2015-10-28 | -18.49 |
| 2015-10-27 | -16.81 |
| 2015-10-26 | -26.05 |
| 2015-10-23 | -26.89 |
| 2015-10-22 | -26.89 |
| 2015-10-20 | -26.05 |
| 2015-10-19 | -26.89 |
| 2015-10-16 | -25.21 |
| 2015-10-15 | -26.05 |
| 2015-10-14 | -26.05 |
| 2015-10-13 | -25.21 |
| 2015-10-12 | -23.53 |
| 2015-10-09 | -24.37 |
| 2015-10-08 | -27.73 |
| 2015-10-07 | -26.89 |
| 2015-10-06 | -26.89 |
| 2015-10-05 | -27.73 |
| 2015-10-02 | -27.73 |
| 2015-09-30 | -28.57 |
| 2015-09-29 | -27.73 |
| 2015-09-25 | -28.57 |
| 2015-09-24 | -28.57 |
| 2015-09-23 | -28.57 |
| 2015-09-22 | -26.05 |
| 2015-09-21 | -27.73 |
| 2015-09-18 | -26.89 |
| 2015-09-17 | -26.05 |
| 2015-09-16 | -21.85 |
| 2015-09-15 | -26.89 |
| 2015-09-14 | -25.21 |
| 2015-09-11 | -24.37 |
| 2015-09-10 | -23.53 |
| 2015-09-09 | -19.33 |
| 2015-09-08 | -27.73 |
| 2015-09-07 | -27.73 |
| 2015-09-04 | -26.05 |
| 2015-09-02 | -28.57 |
| 2015-09-01 | -26.05 |
| 2015-08-31 | -25.21 |
| 2015-08-28 | -22.69 |
| 2015-08-27 | -25.21 |
| 2015-08-26 | -29.41 |
| 2015-08-25 | -28.57 |
| 2015-08-24 | -29.41 |
| 2015-08-21 | -29.41 |
| 2015-08-20 | -30.25 |
| 2015-08-19 | -28.57 |
| 2015-08-18 | -26.89 |
| 2015-08-17 | -23.53 |
| 2015-08-14 | -21.01 |
| 2015-08-13 | -20.17 |
| 2015-08-12 | -18.49 |
| 2015-08-11 | -15.97 |
| 2015-08-10 | -14.29 |
| 2015-08-07 | -10.08 |
| 2015-08-06 | -21.85 |
| 2015-08-05 | -20.17 |
| 2015-08-04 | -21.85 |
| 2015-08-03 | -21.01 |
| 2015-07-31 | -21.01 |
| 2015-07-30 | -20.17 |
| 2015-07-29 | -20.17 |
| 2015-07-28 | -18.49 |
| 2015-07-27 | -19.33 |
| 2015-07-24 | -15.13 |
| 2015-07-23 | -14.29 |
| 2015-07-22 | -13.45 |
| 2015-07-21 | -13.45 |
| 2015-07-20 | -10.92 |
| 2015-07-17 | -12.61 |
| 2015-07-16 | -15.97 |
| 2015-07-15 | -11.76 |
| 2015-07-14 | -6.72 |
| 2015-07-13 | -6.72 |
| 2015-07-10 | -10.08 |
| 2015-07-09 | -17.65 |
| 2015-07-08 | -26.05 |
| 2015-07-07 | -20.17 |
| 2015-07-06 | -12.61 |
| 2015-07-03 | -0.84 |
| 2015-07-02 | 7.56 |
| 2015-06-30 | 14.29 |
| 2015-06-29 | 20.17 |
| 2015-06-26 | 23.53 |
| 2015-06-25 | 26.05 |
| 2015-06-24 | 32.77 |
| 2015-06-23 | 16.81 |
| 2015-06-22 | 14.29 |
| 2015-06-19 | 13.45 |
| 2015-06-18 | 19.33 |
| 2015-06-17 | 16.81 |
| 2015-06-16 | 5.88 |
| 2015-06-15 | 11.76 |
| 2015-06-12 | 14.29 |
| 2015-06-11 | 10.92 |
| 2015-06-10 | 9.24 |
| 2015-06-09 | 5.88 |
| 2015-06-08 | 15.13 |
| 2015-06-05 | 17.65 |
| 2015-06-04 | 21.85 |
| 2015-06-03 | 20.17 |
| 2015-06-02 | 4.20 |
| 2015-06-01 | -4.20 |
| 2015-05-29 | -6.72 |
| 2015-05-28 | -7.56 |
| 2015-05-27 | -6.72 |
| 2015-05-26 | -7.56 |
| 2015-05-22 | -5.88 |
| 2015-05-21 | -6.72 |
| 2015-05-20 | -6.72 |
| 2015-05-19 | -5.04 |
| 2015-05-18 | -5.04 |
| 2015-05-15 | -3.36 |
| 2015-05-14 | -0.84 |
| 2015-05-13 | -0.84 |
| 2015-05-12 | -3.36 |
| 2015-05-11 | -5.04 |
| 2015-05-08 | -5.04 |
| 2015-05-07 | -6.72 |
| 2015-05-06 | -3.36 |
| 2015-05-05 | 0.84 |
| 2015-05-04 | 2.52 |
| 2015-04-30 | 0.84 |
| 2015-04-29 | 2.52 |
| 2015-04-28 | 4.20 |
| 2015-04-27 | 5.04 |
| 2015-04-24 | -0.84 |
| 2015-04-23 | 0.00 |
| 2015-04-22 | 5.04 |
| 2015-04-21 | 7.56 |
| 2015-04-20 | -2.52 |
| 2015-04-17 | 0.84 |
| 2015-04-16 | -7.56 |
| 2015-04-15 | -9.24 |
| 2015-04-14 | -9.24 |
| 2015-04-13 | -9.24 |
| 2015-04-10 | -8.40 |
| 2015-04-09 | -10.08 |
| 2015-04-08 | -10.08 |
| 2015-04-02 | -8.40 |
| 2015-04-01 | -8.40 |
| 2015-03-31 | -9.24 |
| 2015-03-30 | -7.56 |
| 2015-03-27 | -7.56 |
| 2015-03-26 | -7.56 |
| 2015-03-25 | -7.56 |
| 2015-03-24 | -6.72 |
| 2015-03-23 | -8.40 |
| 2015-03-20 | -6.72 |
| 2015-03-19 | -6.72 |
| 2015-03-18 | -6.72 |
| 2015-03-17 | -6.72 |
| 2015-03-16 | -6.72 |
| 2015-03-13 | -7.56 |
| 2015-03-12 | -7.56 |
| 2015-03-11 | -7.56 |
| 2015-03-10 | -7.56 |
| 2015-03-09 | -7.56 |
| 2015-03-06 | -7.56 |
| 2015-03-05 | -6.72 |
| 2015-03-04 | -6.72 |
| 2015-03-03 | -6.72 |
| 2015-03-02 | -6.72 |
| 2015-02-27 | -6.72 |
| 2015-02-26 | -6.72 |
| 2015-02-25 | -6.72 |
| 2015-02-24 | -6.72 |
| 2015-02-23 | -6.72 |
| 2015-02-18 | -7.56 |
| 2015-02-17 | -7.56 |
| 2015-02-16 | -7.56 |
| 2015-02-13 | -7.56 |
| 2015-02-12 | -7.56 |
| 2015-02-11 | -9.24 |
| 2015-02-10 | -8.40 |
| 2015-02-09 | -8.40 |
| 2015-02-06 | -7.56 |
| 2015-02-05 | -7.56 |
| 2015-02-04 | -7.56 |
| 2015-02-03 | -7.56 |
| 2015-02-02 | -7.56 |
| 2015-01-30 | -7.56 |
| 2015-01-29 | -6.72 |
| 2015-01-28 | -6.72 |
| 2015-01-27 | -6.72 |
| 2015-01-26 | -6.72 |
| 2015-01-23 | -6.72 |
| 2015-01-22 | -6.72 |
| 2015-01-21 | -5.88 |
| 2015-01-20 | -5.88 |
| 2015-01-19 | -5.88 |
| 2015-01-16 | -5.88 |
| 2015-01-15 | -5.88 |
| 2015-01-14 | -5.88 |
| 2015-01-13 | -5.88 |
| 2015-01-12 | -5.88 |
| 2015-01-09 | -5.88 |
| 2015-01-08 | -5.88 |
| 2015-01-07 | -5.88 |
| 2015-01-06 | -5.88 |
| 2015-01-05 | -5.88 |
| 2015-01-02 | -5.88 |
| 2014-12-31 | -5.88 |
| 2014-12-30 | -5.88 |
| 2014-12-29 | -5.88 |
| 2014-12-24 | -5.88 |
| 2014-12-23 | -5.88 |
| 2014-12-22 | -7.56 |
| 2014-12-19 | -6.72 |
| 2014-12-18 | -5.88 |
| 2014-12-17 | -5.88 |
| 2014-12-16 | -5.88 |
| 2014-12-15 | -5.88 |
| 2014-12-12 | -5.88 |
| 2014-12-11 | -6.72 |
| 2014-12-10 | -6.72 |
| 2014-12-09 | -4.20 |
| 2014-12-08 | -4.20 |
| 2014-12-05 | -4.20 |
| 2014-12-04 | -3.36 |
| 2014-12-03 | -3.36 |
| 2014-12-02 | -3.36 |
| 2014-12-01 | -4.20 |
| 2014-11-28 | -5.04 |
| 2014-11-27 | -3.36 |
| 2014-11-26 | -3.36 |
| 2014-11-25 | -3.36 |
| 2014-11-24 | -3.36 |
| 2014-11-21 | -3.36 |
| 2014-11-20 | -3.36 |
| 2014-11-19 | -4.20 |
| 2014-11-18 | -3.36 |
| 2014-11-17 | -2.52 |
| 2014-11-14 | -2.52 |
| 2014-11-13 | -3.36 |
| 2014-11-12 | -3.36 |
| 2014-11-11 | -3.36 |
| 2014-11-10 | -3.36 |
| 2014-11-07 | -3.36 |
| 2014-11-06 | -2.52 |
| 2014-11-05 | -2.52 |
| 2014-11-04 | -2.52 |
| 2014-11-03 | -2.52 |
| 2014-10-31 | 0.84 |
| 2014-10-30 | -8.40 |
| 2014-10-29 | -8.40 |
| 2014-10-28 | -8.40 |
| 2014-10-27 | -8.40 |
| 2014-10-24 | -8.40 |
| 2014-10-23 | -8.40 |
| 2014-10-22 | -8.40 |
| 2014-10-21 | -8.40 |
| 2014-10-20 | -8.40 |
| 2014-10-17 | -9.24 |
| 2014-10-16 | -11.76 |
| 2014-10-15 | -11.76 |
| 2014-10-14 | -11.76 |
| 2014-10-13 | -8.40 |
| 2014-10-10 | -5.88 |
| 2014-10-09 | -5.88 |
| 2014-10-08 | -5.88 |
| 2014-10-07 | -5.88 |
| 2014-10-06 | -5.88 |
| 2014-10-03 | -5.88 |
| 2014-09-30 | -5.88 |
| 2014-09-29 | -5.88 |
| 2014-09-26 | -7.56 |
| 2014-09-25 | -5.88 |
| 2014-09-24 | -5.88 |
| 2014-09-23 | -5.88 |
| 2014-09-22 | -5.88 |
| 2014-09-19 | -5.88 |
| 2014-09-18 | -5.88 |
| 2014-09-17 | -5.88 |
| 2014-09-16 | -5.88 |
| 2014-09-15 | -5.88 |
| 2014-09-12 | -5.88 |
| 2014-09-11 | -5.88 |
| 2014-09-10 | -5.04 |
| 2014-09-08 | -5.04 |
| 2014-09-05 | -5.88 |
| 2014-09-04 | -5.88 |
| 2014-09-03 | -5.88 |
| 2014-09-02 | -3.36 |
| 2014-09-01 | -5.88 |
| 2014-08-29 | -5.88 |
| 2014-08-28 | -5.04 |
| 2014-08-27 | -5.04 |
| 2014-08-26 | -5.04 |
| 2014-08-25 | -5.04 |
| 2014-08-22 | -5.04 |
| 2014-08-21 | -5.04 |
| 2014-08-20 | -4.20 |
| 2014-08-19 | -4.20 |
| 2014-08-18 | -2.52 |
| 2014-08-15 | -3.36 |
| 2014-08-14 | -5.04 |
| 2014-08-13 | -4.20 |
| 2014-08-12 | -4.20 |
| 2014-08-11 | -4.20 |
| 2014-08-08 | -5.04 |
| 2014-08-07 | -3.36 |
| 2014-08-06 | -7.56 |
| 2014-08-05 | -4.20 |
| 2014-08-04 | -4.20 |
| 2014-08-01 | -4.20 |
| 2014-07-31 | -3.36 |
| 2014-07-30 | -3.36 |
| 2014-07-29 | -3.36 |
| 2014-07-28 | -3.36 |
| 2014-07-25 | -4.20 |
| 2014-07-24 | -2.52 |
| 2014-07-23 | -2.52 |
| 2014-07-22 | -3.36 |
| 2014-07-21 | -3.36 |
| 2014-07-18 | -3.36 |
| 2014-07-17 | -2.52 |
| 2014-07-16 | -3.36 |
| 2014-07-15 | -3.36 |
| 2014-07-14 | -3.36 |
| 2014-07-11 | -4.20 |
| 2014-07-10 | -4.20 |
| 2014-07-09 | -3.36 |
| 2014-07-08 | -2.52 |
| 2014-07-07 | -3.36 |
| 2014-07-04 | -2.52 |
| 2014-07-03 | -2.52 |
| 2014-07-02 | -2.52 |
| 2014-06-30 | -3.36 |
| 2014-06-27 | -3.36 |
| 2014-06-26 | -3.36 |
| 2014-06-25 | -2.52 |
| 2014-06-24 | -2.52 |
| 2014-06-23 | -3.36 |
| 2014-06-20 | -3.36 |
| 2014-06-19 | -2.52 |
| 2014-06-18 | -3.36 |
| 2014-06-17 | -2.52 |
| 2014-06-16 | -2.52 |
| 2014-06-13 | -3.36 |
| 2014-06-12 | -3.36 |
| 2014-06-11 | -2.52 |
| 2014-06-10 | -2.52 |
| 2014-06-09 | -0.84 |
| 2014-06-06 | -0.84 |
| 2014-06-05 | -0.84 |
| 2014-06-04 | -1.68 |
| 2014-06-03 | -2.52 |
| 2014-05-30 | -2.52 |
| 2014-05-29 | -1.68 |
| 2014-05-28 | -1.68 |
| 2014-05-27 | -2.52 |
| 2014-05-26 | -0.84 |
| 2014-05-23 | -1.68 |
| 2014-05-22 | -2.52 |
| 2014-05-21 | -1.68 |
| 2014-05-20 | -2.52 |
| 2014-05-19 | -1.68 |
| 2014-05-16 | -1.68 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -1.68 |
| 2014-05-13 | -1.68 |
| 2014-05-12 | -2.52 |
| 2014-05-09 | -2.52 |
| 2014-05-08 | 0.84 |
| 2014-05-07 | 0.84 |
| 2014-05-05 | 1.68 |
| 2014-05-02 | 1.68 |
| 2014-04-30 | -0.84 |
| 2014-04-29 | 0.84 |
| 2014-04-28 | 1.68 |
| 2014-04-25 | 1.68 |
| 2014-04-24 | 4.20 |
| 2014-04-23 | 2.52 |
| 2014-04-22 | 0.84 |
| 2014-04-17 | 0.84 |
| 2014-04-16 | 2.52 |
| 2014-04-15 | 5.88 |
| 2014-04-14 | 5.88 |
| 2014-04-11 | 5.88 |
| 2014-04-10 | 7.56 |
| 2014-04-09 | 5.04 |
| 2014-04-08 | 1.68 |
| 2014-04-07 | 5.04 |
| 2014-04-04 | 0.84 |
| 2014-04-03 | 1.68 |
| 2014-04-02 | 0.84 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.84 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.84 |
| 2014-03-25 | 0.84 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | -1.68 |
| 2014-03-20 | 0.84 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy