Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1086 % |
|---|---|
| 2025-10-03 | -67.06 |
| 2025-10-02 | -67.81 |
| 2025-09-30 | -67.81 |
| 2025-09-29 | -67.56 |
| 2025-09-26 | -67.31 |
| 2025-09-25 | -66.56 |
| 2025-09-24 | -64.80 |
| 2025-09-23 | -64.80 |
| 2025-09-22 | -63.29 |
| 2025-09-19 | -64.54 |
| 2025-09-18 | -64.04 |
| 2025-09-17 | -64.54 |
| 2025-09-16 | -65.05 |
| 2025-09-15 | -65.55 |
| 2025-09-12 | -64.80 |
| 2025-09-11 | -66.05 |
| 2025-09-10 | -66.30 |
| 2025-09-09 | -67.06 |
| 2025-09-08 | -67.06 |
| 2025-09-05 | -67.81 |
| 2025-09-04 | -67.31 |
| 2025-09-03 | -67.31 |
| 2025-09-02 | -65.55 |
| 2025-09-01 | -65.30 |
| 2025-08-29 | -63.29 |
| 2025-08-28 | -63.79 |
| 2025-08-27 | -65.05 |
| 2025-08-26 | -66.30 |
| 2025-08-25 | -69.32 |
| 2025-08-22 | -69.07 |
| 2025-08-21 | -70.08 |
| 2025-08-20 | -70.08 |
| 2025-08-19 | -70.83 |
| 2025-08-18 | -70.08 |
| 2025-08-15 | -70.58 |
| 2025-08-14 | -71.08 |
| 2025-08-13 | -70.83 |
| 2025-08-12 | -71.84 |
| 2025-08-11 | -72.84 |
| 2025-08-08 | -72.84 |
| 2025-08-07 | -72.84 |
| 2025-08-06 | -72.09 |
| 2025-08-05 | -71.84 |
| 2025-08-04 | -71.84 |
| 2025-08-01 | -73.35 |
| 2025-07-31 | -72.34 |
| 2025-07-30 | -72.09 |
| 2025-07-29 | -71.33 |
| 2025-07-28 | -69.07 |
| 2025-07-25 | -69.82 |
| 2025-07-24 | -70.58 |
| 2025-07-23 | -70.83 |
| 2025-07-22 | -70.83 |
| 2025-07-21 | -70.58 |
| 2025-07-18 | -71.08 |
| 2025-07-17 | -70.58 |
| 2025-07-16 | -70.58 |
| 2025-07-15 | -70.33 |
| 2025-07-14 | -70.08 |
| 2025-07-11 | -70.83 |
| 2025-07-10 | -71.08 |
| 2025-07-09 | -71.58 |
| 2025-07-08 | -71.58 |
| 2025-07-07 | -72.09 |
| 2025-07-04 | -71.33 |
| 2025-07-03 | -71.33 |
| 2025-07-02 | -71.58 |
| 2025-06-30 | -73.60 |
| 2025-06-27 | -72.34 |
| 2025-06-26 | -72.34 |
| 2025-06-25 | -71.08 |
| 2025-06-24 | -71.33 |
| 2025-06-23 | -71.33 |
| 2025-06-20 | -71.33 |
| 2025-06-19 | -71.58 |
| 2025-06-18 | -70.33 |
| 2025-06-17 | -70.08 |
| 2025-06-16 | -69.57 |
| 2025-06-13 | -70.33 |
| 2025-06-12 | -69.32 |
| 2025-06-11 | -68.82 |
| 2025-06-10 | -69.07 |
| 2025-06-09 | -70.33 |
| 2025-06-06 | -70.58 |
| 2025-06-05 | -69.82 |
| 2025-06-04 | -69.82 |
| 2025-06-03 | -70.83 |
| 2025-06-02 | -70.83 |
| 2025-05-30 | -70.83 |
| 2025-05-29 | -69.88 |
| 2025-05-28 | -70.83 |
| 2025-05-27 | -71.30 |
| 2025-05-26 | -71.54 |
| 2025-05-23 | -71.30 |
| 2025-05-22 | -71.54 |
| 2025-05-21 | -69.64 |
| 2025-05-20 | -70.59 |
| 2025-05-19 | -69.88 |
| 2025-05-16 | -68.93 |
| 2025-05-15 | -69.17 |
| 2025-05-14 | -67.98 |
| 2025-05-13 | -67.27 |
| 2025-05-12 | -67.04 |
| 2025-05-09 | -67.98 |
| 2025-05-08 | -65.85 |
| 2025-05-07 | -71.78 |
| 2025-05-06 | -72.25 |
| 2025-05-02 | -72.73 |
| 2025-04-30 | -73.68 |
| 2025-04-29 | -73.68 |
| 2025-04-28 | -73.44 |
| 2025-04-25 | -73.44 |
| 2025-04-24 | -74.15 |
| 2025-04-23 | -73.20 |
| 2025-04-22 | -74.62 |
| 2025-04-17 | -75.34 |
| 2025-04-16 | -75.81 |
| 2025-04-15 | -74.15 |
| 2025-04-14 | -73.91 |
| 2025-04-11 | -75.10 |
| 2025-04-10 | -74.15 |
| 2025-04-09 | -76.28 |
| 2025-04-08 | -77.23 |
| 2025-04-07 | -77.23 |
| 2025-04-03 | -70.83 |
| 2025-04-02 | -66.32 |
| 2025-04-01 | -68.70 |
| 2025-03-31 | -67.51 |
| 2025-03-28 | -66.09 |
| 2025-03-27 | -64.66 |
| 2025-03-26 | -63.48 |
| 2025-03-25 | -66.32 |
| 2025-03-24 | -65.85 |
| 2025-03-21 | -68.93 |
| 2025-03-20 | -67.27 |
| 2025-03-19 | -66.80 |
| 2025-03-18 | -64.90 |
| 2025-03-17 | -69.17 |
| 2025-03-14 | -68.46 |
| 2025-03-13 | -74.86 |
| 2025-03-12 | -74.86 |
| 2025-03-11 | -75.10 |
| 2025-03-10 | -75.57 |
| 2025-03-07 | -75.57 |
| 2025-03-06 | -76.05 |
| 2025-03-05 | -76.52 |
| 2025-03-04 | -76.52 |
| 2025-03-03 | -76.52 |
| 2025-02-28 | -76.28 |
| 2025-02-27 | -74.86 |
| 2025-02-26 | -75.57 |
| 2025-02-25 | -76.52 |
| 2025-02-24 | -75.81 |
| 2025-02-21 | -76.52 |
| 2025-02-20 | -75.57 |
| 2025-02-19 | -76.05 |
| 2025-02-18 | -76.76 |
| 2025-02-17 | -75.81 |
| 2025-02-14 | -75.34 |
| 2025-02-13 | -76.52 |
| 2025-02-12 | -75.10 |
| 2025-02-11 | -75.57 |
| 2025-02-10 | -74.62 |
| 2025-02-07 | -75.57 |
| 2025-02-06 | -76.52 |
| 2025-02-05 | -77.00 |
| 2025-02-04 | -75.57 |
| 2025-02-03 | -76.76 |
| 2025-01-28 | -73.91 |
| 2025-01-27 | -74.39 |
| 2025-01-24 | -73.68 |
| 2025-01-23 | -75.57 |
| 2025-01-22 | -75.81 |
| 2025-01-21 | -77.23 |
| 2025-01-20 | -77.23 |
| 2025-01-17 | -77.47 |
| 2025-01-16 | -76.76 |
| 2025-01-15 | -76.76 |
| 2025-01-14 | -76.76 |
| 2025-01-13 | -78.18 |
| 2025-01-10 | -77.94 |
| 2025-01-09 | -76.52 |
| 2025-01-08 | -77.00 |
| 2025-01-07 | -77.00 |
| 2025-01-06 | -77.23 |
| 2025-01-03 | -77.94 |
| 2025-01-02 | -77.94 |
| 2024-12-31 | -78.89 |
| 2024-12-30 | -79.13 |
| 2024-12-27 | -79.37 |
| 2024-12-24 | -79.13 |
| 2024-12-23 | -79.37 |
| 2024-12-20 | -79.37 |
| 2024-12-19 | -79.84 |
| 2024-12-18 | -79.84 |
| 2024-12-17 | -79.13 |
| 2024-12-16 | -78.42 |
| 2024-12-13 | -77.71 |
| 2024-12-12 | -77.47 |
| 2024-12-11 | -77.23 |
| 2024-12-10 | -78.66 |
| 2024-12-09 | -77.00 |
| 2024-12-06 | -78.89 |
| 2024-12-05 | -79.37 |
| 2024-12-04 | -79.61 |
| 2024-12-03 | -79.37 |
| 2024-12-02 | -79.37 |
| 2024-11-29 | -78.89 |
| 2024-11-28 | -80.08 |
| 2024-11-27 | -80.32 |
| 2024-11-26 | -81.03 |
| 2024-11-25 | -80.08 |
| 2024-11-22 | -79.61 |
| 2024-11-21 | -79.13 |
| 2024-11-20 | -79.37 |
| 2024-11-19 | -79.13 |
| 2024-11-18 | -79.37 |
| 2024-11-15 | -81.98 |
| 2024-11-14 | -82.69 |
| 2024-11-13 | -82.69 |
| 2024-11-12 | -82.21 |
| 2024-11-11 | -81.27 |
| 2024-11-08 | -82.21 |
| 2024-11-07 | -82.45 |
| 2024-11-06 | -82.45 |
| 2024-11-05 | -81.03 |
| 2024-11-04 | -80.79 |
| 2024-11-01 | -80.55 |
| 2024-10-31 | -79.84 |
| 2024-10-30 | -79.37 |
| 2024-10-29 | -79.13 |
| 2024-10-28 | -78.89 |
| 2024-10-25 | -78.42 |
| 2024-10-24 | -79.13 |
| 2024-10-23 | -79.84 |
| 2024-10-22 | -78.18 |
| 2024-10-21 | -78.18 |
| 2024-10-18 | -78.89 |
| 2024-10-17 | -81.03 |
| 2024-10-16 | -79.84 |
| 2024-10-15 | -81.03 |
| 2024-10-14 | -79.84 |
| 2024-10-10 | -79.37 |
| 2024-10-09 | -80.08 |
| 2024-10-08 | -77.47 |
| 2024-10-07 | -71.54 |
| 2024-10-04 | -73.44 |
| 2024-10-03 | -72.96 |
| 2024-10-02 | -74.39 |
| 2024-09-30 | -78.66 |
| 2024-09-27 | -81.74 |
| 2024-09-26 | -83.40 |
| 2024-09-25 | -84.35 |
| 2024-09-24 | -85.06 |
| 2024-09-23 | -85.30 |
| 2024-09-20 | -85.77 |
| 2024-09-19 | -85.77 |
| 2024-09-17 | -86.01 |
| 2024-09-16 | -86.01 |
| 2024-09-13 | -86.01 |
| 2024-09-12 | -86.01 |
| 2024-09-11 | -86.25 |
| 2024-09-10 | -85.30 |
| 2024-09-09 | -85.30 |
| 2024-09-05 | -85.06 |
| 2024-09-04 | -85.06 |
| 2024-09-03 | -85.06 |
| 2024-09-02 | -85.06 |
| 2024-08-30 | -84.82 |
| 2024-08-29 | -85.06 |
| 2024-08-28 | -85.30 |
| 2024-08-27 | -85.30 |
| 2024-08-26 | -85.30 |
| 2024-08-23 | -84.82 |
| 2024-08-22 | -85.30 |
| 2024-08-21 | -85.30 |
| 2024-08-20 | -84.82 |
| 2024-08-19 | -84.59 |
| 2024-08-16 | -85.30 |
| 2024-08-15 | -85.30 |
| 2024-08-14 | -84.82 |
| 2024-08-13 | -84.82 |
| 2024-08-12 | -84.82 |
| 2024-08-09 | -84.59 |
| 2024-08-08 | -84.59 |
| 2024-08-07 | -84.82 |
| 2024-08-06 | -84.82 |
| 2024-08-05 | -84.59 |
| 2024-08-02 | -84.11 |
| 2024-08-01 | -83.87 |
| 2024-07-31 | -84.82 |
| 2024-07-30 | -85.30 |
| 2024-07-29 | -85.30 |
| 2024-07-26 | -85.30 |
| 2024-07-25 | -85.77 |
| 2024-07-24 | -85.77 |
| 2024-07-23 | -85.77 |
| 2024-07-22 | -85.53 |
| 2024-07-19 | -85.06 |
| 2024-07-18 | -85.30 |
| 2024-07-17 | -85.06 |
| 2024-07-16 | -85.30 |
| 2024-07-15 | -86.72 |
| 2024-07-12 | -86.72 |
| 2024-07-11 | -86.72 |
| 2024-07-10 | -87.19 |
| 2024-07-09 | -86.96 |
| 2024-07-08 | -87.67 |
| 2024-07-05 | -88.14 |
| 2024-07-04 | -88.74 |
| 2024-07-03 | -88.74 |
| 2024-07-02 | -88.74 |
| 2024-06-28 | -88.50 |
| 2024-06-27 | -88.26 |
| 2024-06-26 | -88.74 |
| 2024-06-25 | -88.85 |
| 2024-06-24 | -88.14 |
| 2024-06-21 | -87.91 |
| 2024-06-20 | -87.43 |
| 2024-06-19 | -87.19 |
| 2024-06-18 | -87.19 |
| 2024-06-17 | -87.67 |
| 2024-06-14 | -87.67 |
| 2024-06-13 | -87.43 |
| 2024-06-12 | -87.43 |
| 2024-06-11 | -87.19 |
| 2024-06-07 | -87.43 |
| 2024-06-06 | -87.43 |
| 2024-06-05 | -87.43 |
| 2024-06-04 | -87.43 |
| 2024-06-03 | -87.19 |
| 2024-05-31 | -87.19 |
| 2024-05-30 | -86.72 |
| 2024-05-29 | -86.25 |
| 2024-05-28 | -86.01 |
| 2024-05-27 | -85.77 |
| 2024-05-24 | -85.77 |
| 2024-05-23 | -85.30 |
| 2024-05-22 | -85.06 |
| 2024-05-21 | -85.30 |
| 2024-05-20 | -85.06 |
| 2024-05-17 | -85.06 |
| 2024-05-16 | -85.06 |
| 2024-05-14 | -84.82 |
| 2024-05-13 | -84.59 |
| 2024-05-10 | -84.11 |
| 2024-05-09 | -84.35 |
| 2024-05-08 | -83.87 |
| 2024-05-07 | -83.87 |
| 2024-05-06 | -83.87 |
| 2024-05-03 | -83.64 |
| 2024-05-02 | -83.87 |
| 2024-04-30 | -83.64 |
| 2024-04-29 | -84.11 |
| 2024-04-26 | -84.35 |
| 2024-04-25 | -84.35 |
| 2024-04-24 | -84.59 |
| 2024-04-23 | -84.35 |
| 2024-04-22 | -84.35 |
| 2024-04-19 | -84.35 |
| 2024-04-18 | -84.82 |
| 2024-04-17 | -85.06 |
| 2024-04-16 | -84.82 |
| 2024-04-15 | -85.06 |
| 2024-04-12 | -84.35 |
| 2024-04-11 | -83.87 |
| 2024-04-10 | -83.87 |
| 2024-04-09 | -84.11 |
| 2024-04-08 | -83.87 |
| 2024-04-05 | -84.11 |
| 2024-04-03 | -84.59 |
| 2024-04-02 | -84.82 |
| 2024-03-28 | -84.59 |
| 2024-03-27 | -85.06 |
| 2024-03-26 | -84.11 |
| 2024-03-25 | -84.35 |
| 2024-03-22 | -84.59 |
| 2024-03-21 | -84.35 |
| 2024-03-20 | -85.06 |
| 2024-03-19 | -84.11 |
| 2024-03-18 | -83.87 |
| 2024-03-15 | -84.11 |
| 2024-03-14 | -83.64 |
| 2024-03-13 | -83.87 |
| 2024-03-12 | -83.87 |
| 2024-03-11 | -83.87 |
| 2024-03-08 | -84.59 |
| 2024-03-07 | -84.35 |
| 2024-03-06 | -85.06 |
| 2024-03-05 | -85.06 |
| 2024-03-04 | -84.82 |
| 2024-03-01 | -84.35 |
| 2024-02-29 | -84.59 |
| 2024-02-28 | -84.59 |
| 2024-02-27 | -84.59 |
| 2024-02-26 | -84.82 |
| 2024-02-23 | -84.59 |
| 2024-02-22 | -84.35 |
| 2024-02-21 | -83.64 |
| 2024-02-20 | -84.35 |
| 2024-02-19 | -85.30 |
| 2024-02-16 | -84.82 |
| 2024-02-15 | -84.82 |
| 2024-02-14 | -84.82 |
| 2024-02-09 | -85.30 |
| 2024-02-08 | -85.30 |
| 2024-02-07 | -85.30 |
| 2024-02-06 | -86.25 |
| 2024-02-05 | -86.25 |
| 2024-02-02 | -86.01 |
| 2024-02-01 | -86.01 |
| 2024-01-31 | -86.01 |
| 2024-01-30 | -85.77 |
| 2024-01-29 | -85.53 |
| 2024-01-26 | -85.77 |
| 2024-01-25 | -85.53 |
| 2024-01-24 | -85.53 |
| 2024-01-23 | -85.53 |
| 2024-01-22 | -85.30 |
| 2024-01-19 | -84.59 |
| 2024-01-18 | -83.64 |
| 2024-01-17 | -85.06 |
| 2024-01-16 | -85.30 |
| 2024-01-15 | -85.30 |
| 2024-01-12 | -85.30 |
| 2024-01-11 | -85.06 |
| 2024-01-10 | -85.06 |
| 2024-01-09 | -84.82 |
| 2024-01-08 | -84.35 |
| 2024-01-05 | -84.35 |
| 2024-01-04 | -84.11 |
| 2024-01-03 | -84.35 |
| 2024-01-02 | -84.11 |
| 2023-12-29 | -82.93 |
| 2023-12-28 | -84.35 |
| 2023-12-27 | -84.11 |
| 2023-12-22 | -84.35 |
| 2023-12-21 | -84.35 |
| 2023-12-20 | -84.59 |
| 2023-12-19 | -84.35 |
| 2023-12-18 | -85.06 |
| 2023-12-15 | -84.59 |
| 2023-12-14 | -84.82 |
| 2023-12-13 | -85.06 |
| 2023-12-12 | -85.77 |
| 2023-12-11 | -86.96 |
| 2023-12-08 | -86.25 |
| 2023-12-07 | -86.48 |
| 2023-12-06 | -86.96 |
| 2023-12-05 | -86.96 |
| 2023-12-04 | -86.96 |
| 2023-12-01 | -86.96 |
| 2023-11-30 | -86.96 |
| 2023-11-29 | -86.25 |
| 2023-11-28 | -86.96 |
| 2023-11-27 | -86.72 |
| 2023-11-24 | -88.74 |
| 2023-11-23 | -89.80 |
| 2023-11-22 | -90.16 |
| 2023-11-21 | -90.63 |
| 2023-11-20 | -90.75 |
| 2023-11-17 | -90.63 |
| 2023-11-16 | -90.63 |
| 2023-11-15 | -90.87 |
| 2023-11-14 | -90.63 |
| 2023-11-13 | -90.51 |
| 2023-11-10 | -90.51 |
| 2023-11-09 | -90.51 |
| 2023-11-08 | -90.28 |
| 2023-11-07 | -89.80 |
| 2023-11-06 | -89.80 |
| 2023-11-03 | -90.40 |
| 2023-11-02 | -90.51 |
| 2023-11-01 | -90.51 |
| 2023-10-31 | -90.63 |
| 2023-10-30 | -90.40 |
| 2023-10-27 | -90.28 |
| 2023-10-26 | -90.04 |
| 2023-10-25 | -89.80 |
| 2023-10-24 | -90.04 |
| 2023-10-20 | -90.04 |
| 2023-10-19 | -90.40 |
| 2023-10-18 | -89.80 |
| 2023-10-17 | -89.57 |
| 2023-10-16 | -89.57 |
| 2023-10-13 | -89.92 |
| 2023-10-12 | -90.28 |
| 2023-10-11 | -89.80 |
| 2023-10-10 | -90.04 |
| 2023-10-09 | -90.04 |
| 2023-10-06 | -89.68 |
| 2023-10-05 | -89.45 |
| 2023-10-04 | -89.45 |
| 2023-10-03 | -89.09 |
| 2023-09-29 | -88.97 |
| 2023-09-28 | -88.74 |
| 2023-09-27 | -88.26 |
| 2023-09-26 | -88.26 |
| 2023-09-25 | -88.14 |
| 2023-09-22 | -88.14 |
| 2023-09-21 | -87.91 |
| 2023-09-20 | -87.91 |
| 2023-09-19 | -87.91 |
| 2023-09-18 | -88.14 |
| 2023-09-15 | -88.38 |
| 2023-09-14 | -87.67 |
| 2023-09-13 | -87.67 |
| 2023-09-12 | -87.43 |
| 2023-09-11 | -87.19 |
| 2023-09-07 | -87.67 |
| 2023-09-06 | -87.67 |
| 2023-09-05 | -87.43 |
| 2023-09-04 | -86.96 |
| 2023-08-31 | -87.19 |
| 2023-08-30 | -86.72 |
| 2023-08-29 | -87.19 |
| 2023-08-28 | -87.19 |
| 2023-08-25 | -87.43 |
| 2023-08-24 | -87.43 |
| 2023-08-23 | -87.43 |
| 2023-08-22 | -87.43 |
| 2023-08-21 | -87.67 |
| 2023-08-18 | -87.43 |
| 2023-08-17 | -86.72 |
| 2023-08-16 | -86.48 |
| 2023-08-15 | -86.72 |
| 2023-08-14 | -86.72 |
| 2023-08-11 | -86.72 |
| 2023-08-10 | -86.72 |
| 2023-08-09 | -86.48 |
| 2023-08-08 | -86.48 |
| 2023-08-07 | -86.48 |
| 2023-08-04 | -86.96 |
| 2023-08-03 | -86.72 |
| 2023-08-02 | -86.72 |
| 2023-08-01 | -86.48 |
| 2023-07-31 | -86.48 |
| 2023-07-28 | -86.72 |
| 2023-07-27 | -87.19 |
| 2023-07-26 | -87.19 |
| 2023-07-25 | -87.67 |
| 2023-07-24 | -87.67 |
| 2023-07-21 | -87.43 |
| 2023-07-20 | -87.43 |
| 2023-07-19 | -86.96 |
| 2023-07-18 | -87.43 |
| 2023-07-14 | -86.96 |
| 2023-07-13 | -87.43 |
| 2023-07-12 | -86.96 |
| 2023-07-11 | -86.96 |
| 2023-07-10 | -86.96 |
| 2023-07-07 | -86.96 |
| 2023-07-06 | -87.43 |
| 2023-07-05 | -87.43 |
| 2023-07-04 | -87.43 |
| 2023-07-03 | -87.19 |
| 2023-06-30 | -86.96 |
| 2023-06-29 | -87.67 |
| 2023-06-28 | -87.67 |
| 2023-06-27 | -87.67 |
| 2023-06-26 | -87.43 |
| 2023-06-23 | -87.67 |
| 2023-06-21 | -87.43 |
| 2023-06-20 | -87.67 |
| 2023-06-19 | -87.43 |
| 2023-06-16 | -87.43 |
| 2023-06-15 | -87.43 |
| 2023-06-14 | -87.91 |
| 2023-06-13 | -86.25 |
| 2023-06-12 | -86.01 |
| 2023-06-09 | -86.01 |
| 2023-06-08 | -86.01 |
| 2023-06-07 | -86.01 |
| 2023-06-06 | -86.25 |
| 2023-06-05 | -86.25 |
| 2023-06-02 | -86.25 |
| 2023-06-01 | -86.25 |
| 2023-05-31 | -86.25 |
| 2023-05-30 | -85.77 |
| 2023-05-29 | -86.25 |
| 2023-05-25 | -86.01 |
| 2023-05-24 | -85.77 |
| 2023-05-23 | -85.30 |
| 2023-05-22 | -85.53 |
| 2023-05-19 | -85.53 |
| 2023-05-18 | -85.77 |
| 2023-05-17 | -85.53 |
| 2023-05-16 | -85.06 |
| 2023-05-15 | -85.30 |
| 2023-05-12 | -85.06 |
| 2023-05-11 | -85.30 |
| 2023-05-10 | -86.01 |
| 2023-05-09 | -86.25 |
| 2023-05-08 | -85.77 |
| 2023-05-05 | -86.72 |
| 2023-05-04 | -86.96 |
| 2023-05-03 | -86.96 |
| 2023-05-02 | -86.96 |
| 2023-04-28 | -86.96 |
| 2023-04-27 | -87.67 |
| 2023-04-26 | -87.43 |
| 2023-04-25 | -86.96 |
| 2023-04-24 | -85.77 |
| 2023-04-21 | -86.01 |
| 2023-04-20 | -86.01 |
| 2023-04-19 | -85.77 |
| 2023-04-18 | -85.77 |
| 2023-04-17 | -85.53 |
| 2023-04-14 | -85.30 |
| 2023-04-13 | -85.53 |
| 2023-04-12 | -85.77 |
| 2023-04-11 | -85.30 |
| 2023-04-06 | -85.30 |
| 2023-04-04 | -85.53 |
| 2023-04-03 | -85.53 |
| 2023-03-31 | -85.53 |
| 2023-03-30 | -85.30 |
| 2023-03-29 | -85.53 |
| 2023-03-28 | -85.53 |
| 2023-03-27 | -85.06 |
| 2023-03-24 | -84.59 |
| 2023-03-23 | -85.06 |
| 2023-03-22 | -85.30 |
| 2023-03-21 | -85.30 |
| 2023-03-20 | -85.30 |
| 2023-03-17 | -84.59 |
| 2023-03-16 | -84.35 |
| 2023-03-15 | -83.87 |
| 2023-03-14 | -84.35 |
| 2023-03-13 | -84.35 |
| 2023-03-10 | -84.35 |
| 2023-03-09 | -83.87 |
| 2023-03-08 | -83.87 |
| 2023-03-07 | -83.40 |
| 2023-03-06 | -83.64 |
| 2023-03-03 | -83.64 |
| 2023-03-02 | -83.40 |
| 2023-03-01 | -83.40 |
| 2023-02-28 | -83.87 |
| 2023-02-27 | -83.64 |
| 2023-02-24 | -83.64 |
| 2023-02-23 | -82.45 |
| 2023-02-22 | -83.40 |
| 2023-02-21 | -83.40 |
| 2023-02-20 | -83.64 |
| 2023-02-17 | -84.35 |
| 2023-02-16 | -84.11 |
| 2023-02-15 | -84.35 |
| 2023-02-14 | -83.40 |
| 2023-02-13 | -84.11 |
| 2023-02-10 | -83.87 |
| 2023-02-09 | -83.40 |
| 2023-02-08 | -83.40 |
| 2023-02-07 | -82.93 |
| 2023-02-06 | -82.69 |
| 2023-02-03 | -81.74 |
| 2023-02-02 | -81.27 |
| 2023-02-01 | -81.27 |
| 2023-01-31 | -81.98 |
| 2023-01-30 | -81.98 |
| 2023-01-27 | -82.45 |
| 2023-01-26 | -82.21 |
| 2023-01-20 | -82.93 |
| 2023-01-19 | -83.40 |
| 2023-01-18 | -82.93 |
| 2023-01-17 | -82.69 |
| 2023-01-16 | -81.74 |
| 2023-01-13 | -82.21 |
| 2023-01-12 | -83.16 |
| 2023-01-11 | -83.64 |
| 2023-01-10 | -84.82 |
| 2023-01-09 | -84.11 |
| 2023-01-06 | -84.59 |
| 2023-01-05 | -84.82 |
| 2023-01-04 | -85.30 |
| 2023-01-03 | -85.30 |
| 2022-12-30 | -85.06 |
| 2022-12-29 | -85.06 |
| 2022-12-28 | -84.82 |
| 2022-12-23 | -85.06 |
| 2022-12-22 | -84.82 |
| 2022-12-21 | -85.06 |
| 2022-12-20 | -84.59 |
| 2022-12-19 | -84.59 |
| 2022-12-16 | -84.82 |
| 2022-12-15 | -84.82 |
| 2022-12-14 | -84.11 |
| 2022-12-13 | -84.11 |
| 2022-12-12 | -84.59 |
| 2022-12-09 | -84.35 |
| 2022-12-08 | -83.87 |
| 2022-12-07 | -84.59 |
| 2022-12-06 | -85.30 |
| 2022-12-05 | -85.30 |
| 2022-12-02 | -85.53 |
| 2022-12-01 | -86.01 |
| 2022-11-30 | -86.72 |
| 2022-11-29 | -86.72 |
| 2022-11-28 | -86.72 |
| 2022-11-25 | -86.96 |
| 2022-11-24 | -86.96 |
| 2022-11-23 | -86.72 |
| 2022-11-22 | -86.25 |
| 2022-11-21 | -86.48 |
| 2022-11-18 | -85.77 |
| 2022-11-17 | -86.01 |
| 2022-11-16 | -85.53 |
| 2022-11-15 | -85.30 |
| 2022-11-14 | -86.72 |
| 2022-11-11 | -86.48 |
| 2022-11-10 | -87.43 |
| 2022-11-09 | -87.43 |
| 2022-11-08 | -87.67 |
| 2022-11-07 | -87.43 |
| 2022-11-04 | -86.96 |
| 2022-11-03 | -88.14 |
| 2022-11-02 | -87.67 |
| 2022-11-01 | -87.91 |
| 2022-10-31 | -88.14 |
| 2022-10-28 | -87.91 |
| 2022-10-27 | -87.43 |
| 2022-10-26 | -87.91 |
| 2022-10-25 | -87.67 |
| 2022-10-24 | -87.91 |
| 2022-10-21 | -86.96 |
| 2022-10-20 | -86.48 |
| 2022-10-19 | -86.01 |
| 2022-10-18 | -85.77 |
| 2022-10-17 | -85.53 |
| 2022-10-14 | -85.06 |
| 2022-10-13 | -84.59 |
| 2022-10-12 | -83.40 |
| 2022-10-11 | -83.16 |
| 2022-10-10 | -82.21 |
| 2022-10-07 | -81.98 |
| 2022-10-06 | -81.98 |
| 2022-10-05 | -81.50 |
| 2022-10-03 | -82.21 |
| 2022-09-30 | -81.98 |
| 2022-09-29 | -82.21 |
| 2022-09-28 | -81.50 |
| 2022-09-27 | -81.50 |
| 2022-09-26 | -81.50 |
| 2022-09-23 | -80.79 |
| 2022-09-22 | -80.79 |
| 2022-09-21 | -80.55 |
| 2022-09-20 | -80.32 |
| 2022-09-19 | -80.79 |
| 2022-09-16 | -79.61 |
| 2022-09-15 | -80.55 |
| 2022-09-14 | -80.79 |
| 2022-09-13 | -80.79 |
| 2022-09-09 | -80.79 |
| 2022-09-08 | -81.03 |
| 2022-09-07 | -81.74 |
| 2022-09-06 | -81.27 |
| 2022-09-05 | -81.27 |
| 2022-09-02 | -81.03 |
| 2022-09-01 | -81.27 |
| 2022-08-31 | -81.03 |
| 2022-08-30 | -80.79 |
| 2022-08-29 | -81.03 |
| 2022-08-26 | -81.27 |
| 2022-08-25 | -81.27 |
| 2022-08-24 | -81.27 |
| 2022-08-23 | -81.50 |
| 2022-08-22 | -81.03 |
| 2022-08-19 | -81.50 |
| 2022-08-18 | -81.50 |
| 2022-08-17 | -81.98 |
| 2022-08-16 | -80.32 |
| 2022-08-15 | -79.37 |
| 2022-08-12 | -79.61 |
| 2022-08-11 | -81.27 |
| 2022-08-10 | -81.50 |
| 2022-08-09 | -81.98 |
| 2022-08-08 | -81.98 |
| 2022-08-05 | -81.27 |
| 2022-08-04 | -81.50 |
| 2022-08-03 | -82.21 |
| 2022-08-02 | -81.74 |
| 2022-08-01 | -79.84 |
| 2022-07-29 | -78.18 |
| 2022-07-28 | -77.71 |
| 2022-07-27 | -77.71 |
| 2022-07-26 | -77.23 |
| 2022-07-25 | -77.23 |
| 2022-07-22 | -77.47 |
| 2022-07-21 | -77.00 |
| 2022-07-20 | -77.23 |
| 2022-07-19 | -77.47 |
| 2022-07-18 | -77.94 |
| 2022-07-15 | -77.23 |
| 2022-07-14 | -77.23 |
| 2022-07-13 | -76.76 |
| 2022-07-12 | -76.76 |
| 2022-07-11 | -76.76 |
| 2022-07-08 | -76.28 |
| 2022-07-07 | -76.05 |
| 2022-07-06 | -76.28 |
| 2022-07-05 | -76.28 |
| 2022-07-04 | -76.05 |
| 2022-06-30 | -76.05 |
| 2022-06-29 | -76.05 |
| 2022-06-28 | -75.81 |
| 2022-06-27 | -75.34 |
| 2022-06-24 | -76.28 |
| 2022-06-23 | -75.81 |
| 2022-06-22 | -75.81 |
| 2022-06-21 | -74.86 |
| 2022-06-20 | -75.57 |
| 2022-06-17 | -75.57 |
| 2022-06-16 | -75.57 |
| 2022-06-15 | -75.34 |
| 2022-06-14 | -74.86 |
| 2022-06-13 | -75.10 |
| 2022-06-10 | -75.81 |
| 2022-06-09 | -75.34 |
| 2022-06-08 | -75.10 |
| 2022-06-07 | -75.81 |
| 2022-06-06 | -76.05 |
| 2022-06-02 | -76.05 |
| 2022-06-01 | -75.34 |
| 2022-05-31 | -74.39 |
| 2022-05-30 | -75.81 |
| 2022-05-27 | -76.05 |
| 2022-05-26 | -76.28 |
| 2022-05-25 | -76.52 |
| 2022-05-24 | -76.28 |
| 2022-05-23 | -75.81 |
| 2022-05-20 | -75.81 |
| 2022-05-19 | -75.81 |
| 2022-05-18 | -75.34 |
| 2022-05-17 | -72.73 |
| 2022-05-16 | -72.49 |
| 2022-05-13 | -74.15 |
| 2022-05-12 | -74.39 |
| 2022-05-11 | -74.86 |
| 2022-05-10 | -74.39 |
| 2022-05-06 | -76.05 |
| 2022-05-05 | -76.28 |
| 2022-05-04 | -76.52 |
| 2022-05-03 | -76.05 |
| 2022-04-29 | -76.28 |
| 2022-04-28 | -76.52 |
| 2022-04-27 | -76.52 |
| 2022-04-26 | -76.28 |
| 2022-04-25 | -76.28 |
| 2022-04-22 | -75.81 |
| 2022-04-21 | -75.34 |
| 2022-04-20 | -74.86 |
| 2022-04-19 | -76.05 |
| 2022-04-14 | -75.34 |
| 2022-04-13 | -75.10 |
| 2022-04-12 | -75.10 |
| 2022-04-11 | -75.34 |
| 2022-04-08 | -74.62 |
| 2022-04-07 | -74.86 |
| 2022-04-06 | -73.68 |
| 2022-04-04 | -74.39 |
| 2022-04-01 | -75.10 |
| 2022-03-31 | -75.81 |
| 2022-03-30 | -76.28 |
| 2022-03-29 | -76.76 |
| 2022-03-28 | -77.47 |
| 2022-03-25 | -77.23 |
| 2022-03-24 | -77.00 |
| 2022-03-23 | -78.42 |
| 2022-03-22 | -77.94 |
| 2022-03-21 | -78.42 |
| 2022-03-18 | -78.42 |
| 2022-03-17 | -79.37 |
| 2022-03-16 | -79.84 |
| 2022-03-15 | -81.03 |
| 2022-03-14 | -79.37 |
| 2022-03-11 | -77.47 |
| 2022-03-10 | -78.66 |
| 2022-03-09 | -79.37 |
| 2022-03-08 | -78.89 |
| 2022-03-07 | -77.94 |
| 2022-03-04 | -77.47 |
| 2022-03-03 | -76.76 |
| 2022-03-02 | -77.23 |
| 2022-03-01 | -76.76 |
| 2022-02-28 | -77.71 |
| 2022-02-25 | -76.76 |
| 2022-02-24 | -77.47 |
| 2022-02-23 | -76.76 |
| 2022-02-22 | -76.76 |
| 2022-02-21 | -77.00 |
| 2022-02-18 | -76.28 |
| 2022-02-17 | -75.81 |
| 2022-02-16 | -75.34 |
| 2022-02-15 | -75.10 |
| 2022-02-14 | -75.57 |
| 2022-02-11 | -75.10 |
| 2022-02-10 | -74.62 |
| 2022-02-09 | -76.52 |
| 2022-02-08 | -76.76 |
| 2022-02-07 | -76.52 |
| 2022-02-04 | -76.28 |
| 2022-01-31 | -73.91 |
| 2022-01-28 | -74.15 |
| 2022-01-27 | -74.39 |
| 2022-01-26 | -73.68 |
| 2022-01-25 | -73.68 |
| 2022-01-24 | -72.49 |
| 2022-01-21 | -71.78 |
| 2022-01-20 | -72.73 |
| 2022-01-19 | -73.68 |
| 2022-01-18 | -73.44 |
| 2022-01-17 | -72.73 |
| 2022-01-14 | -73.91 |
| 2022-01-13 | -74.39 |
| 2022-01-12 | -74.62 |
| 2022-01-11 | -75.34 |
| 2022-01-10 | -75.34 |
| 2022-01-07 | -75.81 |
| 2022-01-06 | -76.76 |
| 2022-01-05 | -77.23 |
| 2022-01-04 | -76.05 |
| 2022-01-03 | -76.28 |
| 2021-12-31 | -76.28 |
| 2021-12-30 | -76.28 |
| 2021-12-29 | -73.68 |
| 2021-12-28 | -74.39 |
| 2021-12-24 | -74.62 |
| 2021-12-23 | -74.15 |
| 2021-12-22 | -74.86 |
| 2021-12-21 | -75.10 |
| 2021-12-20 | -74.62 |
| 2021-12-17 | -74.86 |
| 2021-12-16 | -74.15 |
| 2021-12-15 | -74.15 |
| 2021-12-14 | -73.44 |
| 2021-12-13 | -72.96 |
| 2021-12-10 | -73.44 |
| 2021-12-09 | -72.49 |
| 2021-12-08 | -72.49 |
| 2021-12-07 | -72.96 |
| 2021-12-06 | -74.15 |
| 2021-12-03 | -72.96 |
| 2021-12-02 | -73.20 |
| 2021-12-01 | -72.49 |
| 2021-11-30 | -72.96 |
| 2021-11-29 | -71.54 |
| 2021-11-26 | -71.78 |
| 2021-11-25 | -70.59 |
| 2021-11-24 | -69.41 |
| 2021-11-23 | -72.02 |
| 2021-11-22 | -71.07 |
| 2021-11-19 | -69.41 |
| 2021-11-18 | -67.98 |
| 2021-11-17 | -69.17 |
| 2021-11-16 | -72.02 |
| 2021-11-15 | -72.02 |
| 2021-11-12 | -71.30 |
| 2021-11-11 | -72.25 |
| 2021-11-10 | -72.02 |
| 2021-11-09 | -71.30 |
| 2021-11-08 | -70.36 |
| 2021-11-05 | -72.25 |
| 2021-11-04 | -72.25 |
| 2021-11-03 | -71.78 |
| 2021-11-02 | -73.20 |
| 2021-11-01 | -73.44 |
| 2021-10-29 | -73.20 |
| 2021-10-28 | -72.49 |
| 2021-10-27 | -73.20 |
| 2021-10-26 | -72.25 |
| 2021-10-25 | -71.78 |
| 2021-10-22 | -71.54 |
| 2021-10-21 | -71.07 |
| 2021-10-20 | -70.83 |
| 2021-10-19 | -71.07 |
| 2021-10-18 | -70.59 |
| 2021-10-15 | -69.88 |
| 2021-10-12 | -72.25 |
| 2021-10-11 | -72.25 |
| 2021-10-08 | -72.96 |
| 2021-10-07 | -72.02 |
| 2021-10-06 | -72.49 |
| 2021-10-05 | -73.68 |
| 2021-10-04 | -73.20 |
| 2021-09-30 | -72.02 |
| 2021-09-29 | -72.73 |
| 2021-09-28 | -72.49 |
| 2021-09-27 | -72.73 |
| 2021-09-24 | -72.02 |
| 2021-09-23 | -70.59 |
| 2021-09-21 | -71.54 |
| 2021-09-20 | -71.54 |
| 2021-09-17 | -70.83 |
| 2021-09-16 | -71.30 |
| 2021-09-15 | -71.07 |
| 2021-09-14 | -69.64 |
| 2021-09-13 | -68.93 |
| 2021-09-10 | -68.70 |
| 2021-09-09 | -68.70 |
| 2021-09-08 | -68.46 |
| 2021-09-07 | -67.27 |
| 2021-09-06 | -68.46 |
| 2021-09-03 | -69.17 |
| 2021-09-02 | -69.17 |
| 2021-09-01 | -68.22 |
| 2021-08-31 | -69.41 |
| 2021-08-30 | -68.46 |
| 2021-08-27 | -69.17 |
| 2021-08-26 | -68.70 |
| 2021-08-25 | -68.46 |
| 2021-08-24 | -66.80 |
| 2021-08-23 | -65.85 |
| 2021-08-20 | -67.98 |
| 2021-08-19 | -66.09 |
| 2021-08-18 | -65.14 |
| 2021-08-17 | -63.72 |
| 2021-08-16 | -61.11 |
| 2021-08-13 | -59.68 |
| 2021-08-12 | -60.87 |
| 2021-08-11 | -60.16 |
| 2021-08-10 | -60.63 |
| 2021-08-09 | -58.26 |
| 2021-08-06 | -57.55 |
| 2021-08-05 | -58.26 |
| 2021-08-04 | -58.02 |
| 2021-08-03 | -58.26 |
| 2021-08-02 | -58.50 |
| 2021-07-30 | -57.31 |
| 2021-07-29 | -60.40 |
| 2021-07-28 | -62.77 |
| 2021-07-27 | -64.19 |
| 2021-07-26 | -61.34 |
| 2021-07-23 | -59.21 |
| 2021-07-22 | -58.74 |
| 2021-07-21 | -58.26 |
| 2021-07-20 | -59.45 |
| 2021-07-19 | -59.92 |
| 2021-07-16 | -60.63 |
| 2021-07-15 | -59.68 |
| 2021-07-14 | -60.40 |
| 2021-07-13 | -58.50 |
| 2021-07-12 | -57.79 |
| 2021-07-09 | -59.68 |
| 2021-07-08 | -58.74 |
| 2021-07-07 | -58.02 |
| 2021-07-06 | -60.63 |
| 2021-07-05 | -59.92 |
| 2021-07-02 | -58.74 |
| 2021-06-30 | -57.55 |
| 2021-06-29 | -55.89 |
| 2021-06-28 | -54.47 |
| 2021-06-25 | -55.65 |
| 2021-06-24 | -58.74 |
| 2021-06-23 | -57.08 |
| 2021-06-22 | -56.60 |
| 2021-06-21 | -56.36 |
| 2021-06-18 | -56.84 |
| 2021-06-17 | -55.89 |
| 2021-06-16 | -55.18 |
| 2021-06-15 | -56.84 |
| 2021-06-11 | -55.65 |
| 2021-06-10 | -53.99 |
| 2021-06-09 | -55.89 |
| 2021-06-08 | -57.31 |
| 2021-06-07 | -52.57 |
| 2021-06-04 | -50.67 |
| 2021-06-03 | -50.67 |
| 2021-06-02 | -51.86 |
| 2021-06-01 | -48.30 |
| 2021-05-31 | -40.71 |
| 2021-05-28 | -54.70 |
| 2021-05-27 | -55.42 |
| 2021-05-26 | -55.42 |
| 2021-05-25 | -56.36 |
| 2021-05-24 | -57.08 |
| 2021-05-21 | -54.23 |
| 2021-05-20 | -50.91 |
| 2021-05-18 | -53.76 |
| 2021-05-17 | -56.13 |
| 2021-05-14 | -55.89 |
| 2021-05-13 | -56.36 |
| 2021-05-12 | -56.60 |
| 2021-05-11 | -59.68 |
| 2021-05-10 | -58.26 |
| 2021-05-07 | -54.94 |
| 2021-05-06 | -51.15 |
| 2021-05-05 | -49.72 |
| 2021-05-04 | -48.06 |
| 2021-05-03 | -56.84 |
| 2021-04-30 | -55.89 |
| 2021-04-29 | -51.62 |
| 2021-04-28 | -62.53 |
| 2021-04-27 | -64.66 |
| 2021-04-26 | -65.85 |
| 2021-04-23 | -64.66 |
| 2021-04-22 | -63.95 |
| 2021-04-21 | -63.48 |
| 2021-04-20 | -64.90 |
| 2021-04-19 | -63.48 |
| 2021-04-16 | -61.34 |
| 2021-04-15 | -62.77 |
| 2021-04-14 | -63.72 |
| 2021-04-13 | -62.53 |
| 2021-04-12 | -64.43 |
| 2021-04-09 | -62.53 |
| 2021-04-08 | -61.82 |
| 2021-04-07 | -60.63 |
| 2021-04-01 | -63.72 |
| 2021-03-31 | -66.09 |
| 2021-03-30 | -69.41 |
| 2021-03-29 | -69.88 |
| 2021-03-26 | -69.41 |
| 2021-03-25 | -69.41 |
| 2021-03-24 | -72.49 |
| 2021-03-23 | -74.15 |
| 2021-03-22 | -73.44 |
| 2021-03-19 | -73.91 |
| 2021-03-18 | -74.39 |
| 2021-03-17 | -73.20 |
| 2021-03-16 | -72.73 |
| 2021-03-15 | -73.68 |
| 2021-03-12 | -72.49 |
| 2021-03-11 | -72.96 |
| 2021-03-10 | -72.96 |
| 2021-03-09 | -73.68 |
| 2021-03-08 | -75.34 |
| 2021-03-05 | -73.91 |
| 2021-03-04 | -72.73 |
| 2021-03-03 | -70.59 |
| 2021-03-02 | -71.07 |
| 2021-03-01 | -72.25 |
| 2021-02-26 | -71.78 |
| 2021-02-25 | -71.07 |
| 2021-02-24 | -72.49 |
| 2021-02-23 | -70.12 |
| 2021-02-22 | -69.17 |
| 2021-02-19 | -69.64 |
| 2021-02-18 | -72.49 |
| 2021-02-17 | -71.78 |
| 2021-02-16 | -74.15 |
| 2021-02-11 | -75.57 |
| 2021-02-10 | -75.81 |
| 2021-02-09 | -76.05 |
| 2021-02-08 | -75.57 |
| 2021-02-05 | -77.00 |
| 2021-02-04 | -77.23 |
| 2021-02-03 | -77.23 |
| 2021-02-02 | -77.23 |
| 2021-02-01 | -77.00 |
| 2021-01-29 | -76.76 |
| 2021-01-28 | -76.28 |
| 2021-01-27 | -76.05 |
| 2021-01-26 | -76.05 |
| 2021-01-25 | -76.05 |
| 2021-01-22 | -76.05 |
| 2021-01-21 | -75.10 |
| 2021-01-20 | -75.57 |
| 2021-01-19 | -75.81 |
| 2021-01-18 | -76.52 |
| 2021-01-15 | -76.28 |
| 2021-01-14 | -74.39 |
| 2021-01-13 | -74.86 |
| 2021-01-12 | -75.10 |
| 2021-01-11 | -75.34 |
| 2021-01-08 | -74.62 |
| 2021-01-07 | -73.44 |
| 2021-01-06 | -73.20 |
| 2021-01-05 | -73.91 |
| 2021-01-04 | -74.39 |
| 2020-12-31 | -75.10 |
| 2020-12-30 | -75.34 |
| 2020-12-29 | -76.52 |
| 2020-12-28 | -76.28 |
| 2020-12-24 | -76.76 |
| 2020-12-23 | -76.28 |
| 2020-12-22 | -76.28 |
| 2020-12-21 | -76.52 |
| 2020-12-18 | -76.28 |
| 2020-12-17 | -76.28 |
| 2020-12-16 | -76.05 |
| 2020-12-15 | -76.28 |
| 2020-12-14 | -76.28 |
| 2020-12-11 | -76.28 |
| 2020-12-10 | -76.28 |
| 2020-12-09 | -76.05 |
| 2020-12-08 | -76.28 |
| 2020-12-07 | -76.05 |
| 2020-12-04 | -75.57 |
| 2020-12-03 | -75.81 |
| 2020-12-02 | -75.81 |
| 2020-12-01 | -76.05 |
| 2020-11-30 | -76.05 |
| 2020-11-27 | -75.81 |
| 2020-11-26 | -75.57 |
| 2020-11-25 | -75.81 |
| 2020-11-24 | -75.81 |
| 2020-11-23 | -77.00 |
| 2020-11-20 | -77.47 |
| 2020-11-19 | -78.18 |
| 2020-11-18 | -78.42 |
| 2020-11-17 | -78.66 |
| 2020-11-16 | -77.94 |
| 2020-11-13 | -77.23 |
| 2020-11-12 | -77.00 |
| 2020-11-11 | -77.00 |
| 2020-11-10 | -76.76 |
| 2020-11-09 | -77.00 |
| 2020-11-06 | -77.23 |
| 2020-11-05 | -77.00 |
| 2020-11-04 | -77.23 |
| 2020-11-03 | -77.23 |
| 2020-11-02 | -76.52 |
| 2020-10-30 | -76.76 |
| 2020-10-29 | -75.81 |
| 2020-10-28 | -75.57 |
| 2020-10-27 | -76.52 |
| 2020-10-23 | -75.81 |
| 2020-10-22 | -75.57 |
| 2020-10-21 | -75.57 |
| 2020-10-20 | -75.34 |
| 2020-10-19 | -75.34 |
| 2020-10-16 | -74.39 |
| 2020-10-15 | -74.86 |
| 2020-10-14 | -74.39 |
| 2020-10-12 | -74.15 |
| 2020-10-09 | -74.62 |
| 2020-10-08 | -74.86 |
| 2020-10-07 | -76.52 |
| 2020-10-06 | -75.81 |
| 2020-10-05 | -76.52 |
| 2020-09-30 | -77.00 |
| 2020-09-29 | -76.52 |
| 2020-09-28 | -75.81 |
| 2020-09-25 | -74.86 |
| 2020-09-24 | -74.62 |
| 2020-09-23 | -74.39 |
| 2020-09-22 | -73.91 |
| 2020-09-21 | -74.39 |
| 2020-09-18 | -74.39 |
| 2020-09-17 | -74.15 |
| 2020-09-16 | -74.39 |
| 2020-09-15 | -75.10 |
| 2020-09-14 | -75.34 |
| 2020-09-11 | -74.86 |
| 2020-09-10 | -74.62 |
| 2020-09-09 | -74.39 |
| 2020-09-08 | -74.15 |
| 2020-09-07 | -72.96 |
| 2020-09-04 | -72.73 |
| 2020-09-03 | -72.25 |
| 2020-09-02 | -72.73 |
| 2020-09-01 | -72.49 |
| 2020-08-31 | -72.96 |
| 2020-08-28 | -73.44 |
| 2020-08-27 | -74.86 |
| 2020-08-26 | -72.02 |
| 2020-08-25 | -71.30 |
| 2020-08-24 | -69.64 |
| 2020-08-21 | -68.70 |
| 2020-08-20 | -67.98 |
| 2020-08-19 | -67.04 |
| 2020-08-18 | -67.04 |
| 2020-08-17 | -68.46 |
| 2020-08-14 | -68.22 |
| 2020-08-13 | -67.75 |
| 2020-08-12 | -67.51 |
| 2020-08-11 | -68.46 |
| 2020-08-10 | -69.88 |
| 2020-08-07 | -68.22 |
| 2020-08-06 | -67.51 |
| 2020-08-05 | -69.41 |
| 2020-08-04 | -70.59 |
| 2020-08-03 | -70.83 |
| 2020-07-31 | -69.41 |
| 2020-07-30 | -68.46 |
| 2020-07-29 | -69.17 |
| 2020-07-28 | -70.83 |
| 2020-07-27 | -71.54 |
| 2020-07-24 | -69.88 |
| 2020-07-23 | -68.70 |
| 2020-07-22 | -68.46 |
| 2020-07-21 | -67.51 |
| 2020-07-20 | -65.85 |
| 2020-07-17 | -67.98 |
| 2020-07-16 | -72.49 |
| 2020-07-15 | -73.44 |
| 2020-07-14 | -73.44 |
| 2020-07-13 | -73.68 |
| 2020-07-10 | -75.34 |
| 2020-07-09 | -77.47 |
| 2020-07-08 | -77.23 |
| 2020-07-07 | -77.47 |
| 2020-07-06 | -76.76 |
| 2020-07-03 | -78.18 |
| 2020-07-02 | -79.13 |
| 2020-06-30 | -79.37 |
| 2020-06-29 | -78.89 |
| 2020-06-26 | -78.66 |
| 2020-06-24 | -78.66 |
| 2020-06-23 | -78.66 |
| 2020-06-22 | -77.94 |
| 2020-06-19 | -77.23 |
| 2020-06-18 | -78.18 |
| 2020-06-17 | -78.66 |
| 2020-06-16 | -78.18 |
| 2020-06-15 | -78.66 |
| 2020-06-12 | -77.00 |
| 2020-06-11 | -78.42 |
| 2020-06-10 | -75.81 |
| 2020-06-09 | -77.47 |
| 2020-06-08 | -76.76 |
| 2020-06-05 | -83.16 |
| 2020-06-04 | -83.87 |
| 2020-06-03 | -84.35 |
| 2020-06-02 | -84.35 |
| 2020-06-01 | -84.11 |
| 2020-05-29 | -85.06 |
| 2020-05-28 | -84.11 |
| 2020-05-27 | -84.35 |
| 2020-05-26 | -84.11 |
| 2020-05-25 | -84.35 |
| 2020-05-22 | -84.35 |
| 2020-05-21 | -83.64 |
| 2020-05-20 | -82.69 |
| 2020-05-19 | -82.93 |
| 2020-05-18 | -82.93 |
| 2020-05-15 | -81.74 |
| 2020-05-14 | -81.27 |
| 2020-05-13 | -81.03 |
| 2020-05-12 | -81.74 |
| 2020-05-11 | -81.50 |
| 2020-05-08 | -81.27 |
| 2020-05-07 | -81.03 |
| 2020-05-06 | -81.27 |
| 2020-05-05 | -81.50 |
| 2020-05-04 | -82.21 |
| 2020-04-29 | -81.27 |
| 2020-04-28 | -81.27 |
| 2020-04-27 | -81.50 |
| 2020-04-24 | -81.74 |
| 2020-04-23 | -81.98 |
| 2020-04-22 | -81.98 |
| 2020-04-21 | -81.50 |
| 2020-04-20 | -80.55 |
| 2020-04-17 | -80.79 |
| 2020-04-16 | -81.03 |
| 2020-04-15 | -81.03 |
| 2020-04-14 | -80.55 |
| 2020-04-09 | -81.50 |
| 2020-04-08 | -80.55 |
| 2020-04-07 | -81.03 |
| 2020-04-06 | -81.50 |
| 2020-04-03 | -81.74 |
| 2020-04-02 | -81.03 |
| 2020-04-01 | -80.79 |
| 2020-03-31 | -79.84 |
| 2020-03-30 | -81.03 |
| 2020-03-27 | -80.55 |
| 2020-03-26 | -79.37 |
| 2020-03-25 | -78.89 |
| 2020-03-24 | -77.71 |
| 2020-03-23 | -78.66 |
| 2020-03-20 | -76.28 |
| 2020-03-19 | -76.76 |
| 2020-03-18 | -75.57 |
| 2020-03-17 | -76.76 |
| 2020-03-16 | -73.68 |
| 2020-03-13 | -71.07 |
| 2020-03-12 | -72.02 |
| 2020-03-11 | -71.07 |
| 2020-03-10 | -69.88 |
| 2020-03-09 | -70.36 |
| 2020-03-06 | -67.04 |
| 2020-03-05 | -66.32 |
| 2020-03-04 | -66.56 |
| 2020-03-03 | -67.04 |
| 2020-03-02 | -67.75 |
| 2020-02-28 | -68.46 |
| 2020-02-27 | -66.80 |
| 2020-02-26 | -67.75 |
| 2020-02-25 | -66.32 |
| 2020-02-24 | -65.85 |
| 2020-02-21 | -64.66 |
| 2020-02-20 | -63.48 |
| 2020-02-19 | -65.14 |
| 2020-02-18 | -64.90 |
| 2020-02-17 | -63.24 |
| 2020-02-14 | -65.14 |
| 2020-02-13 | -64.66 |
| 2020-02-12 | -65.38 |
| 2020-02-11 | -66.32 |
| 2020-02-10 | -66.32 |
| 2020-02-07 | -66.32 |
| 2020-02-06 | -64.90 |
| 2020-02-05 | -64.43 |
| 2020-02-04 | -64.43 |
| 2020-02-03 | -65.85 |
| 2020-01-31 | -66.09 |
| 2020-01-30 | -64.66 |
| 2020-01-29 | -63.00 |
| 2020-01-24 | -61.58 |
| 2020-01-23 | -60.40 |
| 2020-01-22 | -62.06 |
| 2020-01-21 | -62.29 |
| 2020-01-20 | -60.87 |
| 2020-01-17 | -61.82 |
| 2020-01-16 | -61.34 |
| 2020-01-15 | -61.11 |
| 2020-01-14 | -62.29 |
| 2020-01-13 | -61.34 |
| 2020-01-10 | -61.34 |
| 2020-01-09 | -60.63 |
| 2020-01-08 | -59.45 |
| 2020-01-07 | -58.50 |
| 2020-01-06 | -59.68 |
| 2020-01-03 | -58.50 |
| 2020-01-02 | -57.55 |
| 2019-12-31 | -58.97 |
| 2019-12-30 | -57.31 |
| 2019-12-27 | -57.31 |
| 2019-12-24 | -55.18 |
| 2019-12-23 | -55.65 |
| 2019-12-20 | -56.84 |
| 2019-12-19 | -56.84 |
| 2019-12-18 | -58.97 |
| 2019-12-17 | -58.50 |
| 2019-12-16 | -59.21 |
| 2019-12-13 | -61.11 |
| 2019-12-12 | -63.24 |
| 2019-12-11 | -63.00 |
| 2019-12-10 | -64.43 |
| 2019-12-09 | -61.82 |
| 2019-12-06 | -62.77 |
| 2019-12-05 | -64.90 |
| 2019-12-04 | -64.90 |
| 2019-12-03 | -64.43 |
| 2019-12-02 | -64.43 |
| 2019-11-29 | -64.43 |
| 2019-11-28 | -64.43 |
| 2019-11-27 | -63.48 |
| 2019-11-26 | -62.77 |
| 2019-11-25 | -64.90 |
| 2019-11-22 | -65.14 |
| 2019-11-21 | -62.77 |
| 2019-11-20 | -61.58 |
| 2019-11-19 | -61.82 |
| 2019-11-18 | -63.95 |
| 2019-11-15 | -63.00 |
| 2019-11-14 | -65.85 |
| 2019-11-13 | -66.32 |
| 2019-11-12 | -65.61 |
| 2019-11-11 | -66.56 |
| 2019-11-08 | -62.29 |
| 2019-11-07 | -66.32 |
| 2019-11-06 | -67.98 |
| 2019-11-05 | -69.41 |
| 2019-11-04 | -72.25 |
| 2019-11-01 | -72.73 |
| 2019-10-31 | -72.96 |
| 2019-10-30 | -72.49 |
| 2019-10-29 | -72.25 |
| 2019-10-28 | -72.25 |
| 2019-10-25 | -72.49 |
| 2019-10-24 | -72.96 |
| 2019-10-23 | -73.68 |
| 2019-10-22 | -73.44 |
| 2019-10-21 | -73.20 |
| 2019-10-18 | -73.68 |
| 2019-10-17 | -73.91 |
| 2019-10-16 | -73.20 |
| 2019-10-15 | -72.96 |
| 2019-10-14 | -72.73 |
| 2019-10-11 | -72.96 |
| 2019-10-10 | -73.20 |
| 2019-10-09 | -72.96 |
| 2019-10-08 | -72.96 |
| 2019-10-04 | -71.78 |
| 2019-10-03 | -71.30 |
| 2019-10-02 | -71.54 |
| 2019-09-30 | -72.02 |
| 2019-09-27 | -72.02 |
| 2019-09-26 | -71.07 |
| 2019-09-25 | -71.78 |
| 2019-09-24 | -70.83 |
| 2019-09-23 | -70.12 |
| 2019-09-20 | -69.17 |
| 2019-09-19 | -67.27 |
| 2019-09-18 | -66.56 |
| 2019-09-17 | -66.32 |
| 2019-09-16 | -66.56 |
| 2019-09-13 | -65.61 |
| 2019-09-12 | -64.90 |
| 2019-09-11 | -65.14 |
| 2019-09-10 | -65.38 |
| 2019-09-09 | -64.90 |
| 2019-09-06 | -64.90 |
| 2019-09-05 | -65.14 |
| 2019-09-04 | -65.38 |
| 2019-09-03 | -64.90 |
| 2019-09-02 | -64.19 |
| 2019-08-30 | -64.66 |
| 2019-08-29 | -64.19 |
| 2019-08-28 | -64.90 |
| 2019-08-27 | -65.61 |
| 2019-08-26 | -68.22 |
| 2019-08-23 | -66.56 |
| 2019-08-22 | -66.80 |
| 2019-08-21 | -66.56 |
| 2019-08-20 | -66.32 |
| 2019-08-19 | -67.04 |
| 2019-08-16 | -67.27 |
| 2019-08-15 | -67.75 |
| 2019-08-14 | -67.51 |
| 2019-08-13 | -67.75 |
| 2019-08-12 | -66.80 |
| 2019-08-09 | -66.32 |
| 2019-08-08 | -66.09 |
| 2019-08-07 | -67.04 |
| 2019-08-06 | -67.51 |
| 2019-08-05 | -66.09 |
| 2019-08-02 | -63.95 |
| 2019-08-01 | -63.24 |
| 2019-07-31 | -61.82 |
| 2019-07-30 | -60.63 |
| 2019-07-29 | -60.40 |
| 2019-07-26 | -59.92 |
| 2019-07-25 | -59.45 |
| 2019-07-24 | -60.16 |
| 2019-07-23 | -60.87 |
| 2019-07-22 | -61.34 |
| 2019-07-19 | -61.82 |
| 2019-07-18 | -62.29 |
| 2019-07-17 | -62.53 |
| 2019-07-16 | -62.06 |
| 2019-07-15 | -61.58 |
| 2019-07-12 | -62.06 |
| 2019-07-11 | -61.11 |
| 2019-07-10 | -61.11 |
| 2019-07-09 | -61.34 |
| 2019-07-08 | -60.63 |
| 2019-07-05 | -59.45 |
| 2019-07-04 | -59.21 |
| 2019-07-03 | -58.97 |
| 2019-07-02 | -58.26 |
| 2019-06-28 | -58.02 |
| 2019-06-27 | -58.97 |
| 2019-06-26 | -59.21 |
| 2019-06-25 | -58.50 |
| 2019-06-24 | -57.31 |
| 2019-06-21 | -57.08 |
| 2019-06-20 | -57.31 |
| 2019-06-19 | -57.55 |
| 2019-06-18 | -59.21 |
| 2019-06-17 | -58.97 |
| 2019-06-14 | -59.45 |
| 2019-06-13 | -60.16 |
| 2019-06-12 | -59.68 |
| 2019-06-11 | -58.74 |
| 2019-06-10 | -57.79 |
| 2019-06-06 | -57.31 |
| 2019-06-05 | -57.31 |
| 2019-06-04 | -57.08 |
| 2019-06-03 | -56.60 |
| 2019-05-31 | -57.31 |
| 2019-05-30 | -56.60 |
| 2019-05-29 | -56.36 |
| 2019-05-28 | -55.65 |
| 2019-05-27 | -56.13 |
| 2019-05-24 | -56.13 |
| 2019-05-23 | -55.65 |
| 2019-05-22 | -53.99 |
| 2019-05-21 | -53.76 |
| 2019-05-20 | -52.57 |
| 2019-05-17 | -51.86 |
| 2019-05-16 | -50.20 |
| 2019-05-15 | -49.72 |
| 2019-05-14 | -49.25 |
| 2019-05-10 | -48.30 |
| 2019-05-09 | -48.78 |
| 2019-05-08 | -47.59 |
| 2019-05-07 | -49.49 |
| 2019-05-06 | -49.25 |
| 2019-05-03 | -48.54 |
| 2019-05-02 | -47.35 |
| 2019-04-30 | -47.12 |
| 2019-04-29 | -46.64 |
| 2019-04-26 | -47.12 |
| 2019-04-25 | -47.35 |
| 2019-04-24 | -47.35 |
| 2019-04-23 | -47.83 |
| 2019-04-18 | -47.12 |
| 2019-04-17 | -47.12 |
| 2019-04-16 | -45.46 |
| 2019-04-15 | -45.69 |
| 2019-04-12 | -45.46 |
| 2019-04-11 | -44.27 |
| 2019-04-10 | -44.27 |
| 2019-04-09 | -43.56 |
| 2019-04-08 | -43.32 |
| 2019-04-04 | -43.56 |
| 2019-04-03 | -44.51 |
| 2019-04-02 | -44.27 |
| 2019-04-01 | -45.46 |
| 2019-03-29 | -45.93 |
| 2019-03-28 | -46.64 |
| 2019-03-27 | -44.27 |
| 2019-03-26 | -43.32 |
| 2019-03-25 | -40.00 |
| 2019-03-22 | -41.19 |
| 2019-03-21 | -40.48 |
| 2019-03-20 | -40.48 |
| 2019-03-19 | -39.05 |
| 2019-03-18 | -38.34 |
| 2019-03-15 | -39.29 |
| 2019-03-14 | -39.76 |
| 2019-03-13 | -39.76 |
| 2019-03-12 | -40.24 |
| 2019-03-11 | -38.58 |
| 2019-03-08 | -36.68 |
| 2019-03-07 | -34.31 |
| 2019-03-06 | -34.55 |
| 2019-03-05 | -33.36 |
| 2019-03-04 | -33.60 |
| 2019-03-01 | -32.41 |
| 2019-02-28 | -32.89 |
| 2019-02-27 | -32.17 |
| 2019-02-26 | -32.65 |
| 2019-02-25 | -35.02 |
| 2019-02-22 | -34.78 |
| 2019-02-21 | -34.07 |
| 2019-02-20 | -34.31 |
| 2019-02-19 | -35.02 |
| 2019-02-18 | -35.02 |
| 2019-02-15 | -37.16 |
| 2019-02-14 | -35.02 |
| 2019-02-13 | -39.53 |
| 2019-02-12 | -39.76 |
| 2019-02-11 | -40.95 |
| 2019-02-08 | -42.14 |
| 2019-02-04 | -41.42 |
| 2019-02-01 | -41.66 |
| 2019-01-31 | -42.37 |
| 2019-01-30 | -42.37 |
| 2019-01-29 | -41.42 |
| 2019-01-28 | -39.76 |
| 2019-01-25 | -39.53 |
| 2019-01-24 | -40.71 |
| 2019-01-23 | -41.66 |
| 2019-01-22 | -40.95 |
| 2019-01-21 | -40.48 |
| 2019-01-18 | -41.90 |
| 2019-01-17 | -42.14 |
| 2019-01-16 | -41.90 |
| 2019-01-15 | -43.56 |
| 2019-01-14 | -43.08 |
| 2019-01-11 | -44.03 |
| 2019-01-10 | -42.37 |
| 2019-01-09 | -42.37 |
| 2019-01-08 | -43.80 |
| 2019-01-07 | -43.80 |
| 2019-01-04 | -43.32 |
| 2019-01-03 | -42.61 |
| 2019-01-02 | -41.19 |
| 2018-12-31 | -41.66 |
| 2018-12-28 | -40.71 |
| 2018-12-27 | -38.34 |
| 2018-12-24 | -38.34 |
| 2018-12-21 | -39.76 |
| 2018-12-20 | -39.29 |
| 2018-12-19 | -37.87 |
| 2018-12-18 | -37.16 |
| 2018-12-17 | -37.87 |
| 2018-12-14 | -37.63 |
| 2018-12-13 | -38.34 |
| 2018-12-12 | -39.29 |
| 2018-12-11 | -40.48 |
| 2018-12-10 | -38.82 |
| 2018-12-07 | -35.97 |
| 2018-12-06 | -32.41 |
| 2018-12-05 | -30.04 |
| 2018-12-04 | -29.09 |
| 2018-12-03 | -29.33 |
| 2018-11-30 | -33.60 |
| 2018-11-29 | -31.23 |
| 2018-11-28 | -30.04 |
| 2018-11-27 | -34.78 |
| 2018-11-26 | -35.97 |
| 2018-11-23 | -35.02 |
| 2018-11-22 | -33.83 |
| 2018-11-21 | -33.60 |
| 2018-11-20 | -32.65 |
| 2018-11-19 | -33.83 |
| 2018-11-16 | -33.83 |
| 2018-11-15 | -33.36 |
| 2018-11-14 | -34.78 |
| 2018-11-13 | -32.89 |
| 2018-11-12 | -34.31 |
| 2018-11-09 | -31.23 |
| 2018-11-08 | -31.46 |
| 2018-11-07 | -31.46 |
| 2018-11-06 | -33.60 |
| 2018-11-05 | -36.21 |
| 2018-11-02 | -30.51 |
| 2018-11-01 | -40.24 |
| 2018-10-31 | -42.37 |
| 2018-10-30 | -43.80 |
| 2018-10-29 | -44.74 |
| 2018-10-26 | -42.37 |
| 2018-10-25 | -43.08 |
| 2018-10-24 | -40.00 |
| 2018-10-23 | -40.00 |
| 2018-10-22 | -37.63 |
| 2018-10-19 | -34.78 |
| 2018-10-18 | -37.63 |
| 2018-10-16 | -39.05 |
| 2018-10-15 | -38.58 |
| 2018-10-12 | -36.92 |
| 2018-10-11 | -35.50 |
| 2018-10-10 | -30.75 |
| 2018-10-09 | -29.09 |
| 2018-10-08 | -29.33 |
| 2018-10-05 | -28.62 |
| 2018-10-04 | -27.19 |
| 2018-10-03 | -29.33 |
| 2018-10-02 | -29.33 |
| 2018-09-28 | -25.77 |
| 2018-09-27 | -23.40 |
| 2018-09-26 | -22.93 |
| 2018-09-24 | -21.27 |
| 2018-09-21 | -19.61 |
| 2018-09-20 | -24.11 |
| 2018-09-19 | -24.82 |
| 2018-09-18 | -24.82 |
| 2018-09-17 | -25.53 |
| 2018-09-14 | -23.64 |
| 2018-09-13 | -26.01 |
| 2018-09-12 | -29.80 |
| 2018-09-11 | -29.09 |
| 2018-09-10 | -29.80 |
| 2018-09-07 | -23.87 |
| 2018-09-06 | -24.35 |
| 2018-09-05 | -21.98 |
| 2018-09-04 | -23.16 |
| 2018-09-03 | -25.30 |
| 2018-08-31 | -23.64 |
| 2018-08-30 | -20.55 |
| 2018-08-29 | -17.23 |
| 2018-08-28 | -12.02 |
| 2018-08-27 | -10.36 |
| 2018-08-24 | -14.15 |
| 2018-08-23 | -7.27 |
| 2018-08-22 | -8.46 |
| 2018-08-21 | -8.93 |
| 2018-08-20 | -9.65 |
| 2018-08-17 | -11.54 |
| 2018-08-16 | -10.59 |
| 2018-08-15 | -7.75 |
| 2018-08-14 | -7.27 |
| 2018-08-13 | -7.27 |
| 2018-08-10 | -2.77 |
| 2018-08-09 | -5.38 |
| 2018-08-08 | -5.85 |
| 2018-08-07 | -5.85 |
| 2018-08-06 | -9.65 |
| 2018-08-03 | -6.80 |
| 2018-08-02 | -6.56 |
| 2018-08-01 | -0.63 |
| 2018-07-31 | -2.53 |
| 2018-07-30 | -0.40 |
| 2018-07-27 | -0.40 |
| 2018-07-26 | 2.21 |
| 2018-07-25 | 1.50 |
| 2018-07-24 | 1.97 |
| 2018-07-23 | -0.63 |
| 2018-07-20 | -2.77 |
| 2018-07-19 | -1.82 |
| 2018-07-18 | -3.95 |
| 2018-07-17 | -4.19 |
| 2018-07-16 | -3.01 |
| 2018-07-13 | -2.77 |
| 2018-07-12 | -0.87 |
| 2018-07-11 | 4.35 |
| 2018-07-10 | 11.22 |
| 2018-07-09 | 12.88 |
| 2018-07-06 | 9.33 |
| 2018-07-05 | 10.28 |
| 2018-07-04 | 12.65 |
| 2018-07-03 | 12.41 |
| 2018-06-29 | 12.65 |
| 2018-06-28 | 12.17 |
| 2018-06-27 | 12.88 |
| 2018-06-26 | 12.65 |
| 2018-06-25 | 12.17 |
| 2018-06-22 | 18.81 |
| 2018-06-21 | 18.81 |
| 2018-06-20 | 18.81 |
| 2018-06-19 | 18.58 |
| 2018-06-15 | 19.52 |
| 2018-06-14 | 16.44 |
| 2018-06-13 | 17.86 |
| 2018-06-12 | 18.10 |
| 2018-06-11 | 16.68 |
| 2018-06-08 | 14.31 |
| 2018-06-07 | 15.02 |
| 2018-06-06 | 17.15 |
| 2018-06-05 | 17.39 |
| 2018-06-04 | 21.66 |
| 2018-06-01 | 17.39 |
| 2018-05-31 | 13.60 |
| 2018-05-30 | 10.54 |
| 2018-05-29 | 7.49 |
| 2018-05-28 | 12.19 |
| 2018-05-25 | 15.47 |
| 2018-05-24 | 20.64 |
| 2018-05-23 | 25.80 |
| 2018-05-21 | 18.99 |
| 2018-05-18 | 20.17 |
| 2018-05-17 | 19.93 |
| 2018-05-16 | 18.99 |
| 2018-05-15 | 20.64 |
| 2018-05-14 | 21.57 |
| 2018-05-11 | 20.87 |
| 2018-05-10 | 22.51 |
| 2018-05-09 | 20.64 |
| 2018-05-08 | 19.46 |
| 2018-05-07 | 16.88 |
| 2018-05-04 | 17.35 |
| 2018-05-03 | 18.99 |
| 2018-05-02 | 16.65 |
| 2018-04-30 | 17.35 |
| 2018-04-27 | 17.35 |
| 2018-04-26 | 17.59 |
| 2018-04-25 | 17.35 |
| 2018-04-24 | 15.71 |
| 2018-04-23 | 14.53 |
| 2018-04-20 | 17.35 |
| 2018-04-19 | 16.88 |
| 2018-04-18 | 18.52 |
| 2018-04-17 | 19.70 |
| 2018-04-16 | 20.17 |
| 2018-04-13 | 20.64 |
| 2018-04-12 | 22.51 |
| 2018-04-11 | 21.57 |
| 2018-04-10 | 22.98 |
| 2018-04-09 | 22.98 |
| 2018-04-06 | 24.39 |
| 2018-04-04 | 24.16 |
| 2018-04-03 | 23.45 |
| 2018-03-29 | 25.80 |
| 2018-03-28 | 11.72 |
| 2018-03-27 | 6.55 |
| 2018-03-26 | -3.30 |
| 2018-03-23 | -3.30 |
| 2018-03-22 | 0.92 |
| 2018-03-21 | -0.02 |
| 2018-03-20 | 1.16 |
| 2018-03-19 | 2.56 |
| 2018-03-16 | 2.33 |
| 2018-03-15 | 4.44 |
| 2018-03-14 | 2.33 |
| 2018-03-13 | 6.79 |
| 2018-03-12 | 2.09 |
| 2018-03-09 | 2.56 |
| 2018-03-08 | 3.03 |
| 2018-03-07 | 2.33 |
| 2018-03-06 | 3.03 |
| 2018-03-05 | 3.50 |
| 2018-03-02 | 4.68 |
| 2018-03-01 | 7.02 |
| 2018-02-28 | 7.96 |
| 2018-02-27 | 9.14 |
| 2018-02-26 | 10.54 |
| 2018-02-23 | 10.31 |
| 2018-02-22 | 10.54 |
| 2018-02-21 | 10.31 |
| 2018-02-20 | 9.14 |
| 2018-02-15 | 5.15 |
| 2018-02-14 | 1.63 |
| 2018-02-13 | 2.33 |
| 2018-02-12 | 2.80 |
| 2018-02-09 | 3.27 |
| 2018-02-08 | 6.79 |
| 2018-02-07 | 5.62 |
| 2018-02-06 | 1.39 |
| 2018-02-05 | 6.32 |
| 2018-02-02 | 9.37 |
| 2018-02-01 | 10.31 |
| 2018-01-31 | 13.13 |
| 2018-01-30 | 8.20 |
| 2018-01-29 | 6.79 |
| 2018-01-26 | 7.73 |
| 2018-01-25 | 4.68 |
| 2018-01-24 | 6.32 |
| 2018-01-23 | 8.90 |
| 2018-01-22 | 9.84 |
| 2018-01-19 | 9.37 |
| 2018-01-18 | 7.96 |
| 2018-01-17 | 8.43 |
| 2018-01-16 | 7.73 |
| 2018-01-15 | 3.97 |
| 2018-01-12 | 0.92 |
| 2018-01-11 | 4.44 |
| 2018-01-10 | 7.26 |
| 2018-01-09 | 6.79 |
| 2018-01-08 | 5.62 |
| 2018-01-05 | 3.50 |
| 2018-01-04 | 3.27 |
| 2018-01-03 | 4.21 |
| 2018-01-02 | 3.03 |
| 2017-12-29 | 0.69 |
| 2017-12-28 | 1.16 |
| 2017-12-27 | 0.92 |
| 2017-12-22 | 0.69 |
| 2017-12-21 | 0.45 |
| 2017-12-20 | 0.22 |
| 2017-12-19 | -1.90 |
| 2017-12-18 | -4.48 |
| 2017-12-15 | -3.30 |
| 2017-12-14 | -4.24 |
| 2017-12-13 | -3.77 |
| 2017-12-12 | -4.01 |
| 2017-12-11 | -5.18 |
| 2017-12-08 | -5.65 |
| 2017-12-07 | -8.47 |
| 2017-12-06 | -9.41 |
| 2017-12-05 | -5.89 |
| 2017-12-04 | -5.89 |
| 2017-12-01 | -4.71 |
| 2017-11-30 | -1.90 |
| 2017-11-29 | -3.54 |
| 2017-11-28 | -5.42 |
| 2017-11-27 | -4.95 |
| 2017-11-24 | -2.60 |
| 2017-11-23 | -2.36 |
| 2017-11-22 | -2.13 |
| 2017-11-21 | -3.77 |
| 2017-11-20 | 1.16 |
| 2017-11-17 | 0.92 |
| 2017-11-16 | 1.39 |
| 2017-11-15 | 0.22 |
| 2017-11-14 | 2.33 |
| 2017-11-13 | 2.80 |
| 2017-11-10 | 2.80 |
| 2017-11-09 | 5.62 |
| 2017-11-08 | 5.62 |
| 2017-11-07 | 0.92 |
| 2017-11-06 | -1.43 |
| 2017-11-03 | -1.66 |
| 2017-11-02 | -1.43 |
| 2017-11-01 | -2.13 |
| 2017-10-31 | -0.02 |
| 2017-10-30 | -3.54 |
| 2017-10-27 | -3.07 |
| 2017-10-26 | -2.13 |
| 2017-10-25 | -3.30 |
| 2017-10-24 | -4.24 |
| 2017-10-23 | -1.43 |
| 2017-10-20 | 0.69 |
| 2017-10-19 | -0.72 |
| 2017-10-18 | 0.69 |
| 2017-10-17 | 0.45 |
| 2017-10-16 | -0.02 |
| 2017-10-13 | 0.92 |
| 2017-10-12 | 1.63 |
| 2017-10-11 | 3.50 |
| 2017-10-10 | 3.03 |
| 2017-10-09 | 3.97 |
| 2017-10-06 | 3.97 |
| 2017-10-04 | 4.91 |
| 2017-10-03 | 5.15 |
| 2017-09-29 | 1.16 |
| 2017-09-28 | 0.92 |
| 2017-09-27 | -0.96 |
| 2017-09-26 | -0.25 |
| 2017-09-25 | -0.25 |
| 2017-09-22 | 0.92 |
| 2017-09-21 | 3.03 |
| 2017-09-20 | 4.44 |
| 2017-09-19 | 6.32 |
| 2017-09-18 | 3.97 |
| 2017-09-15 | 5.38 |
| 2017-09-14 | 3.03 |
| 2017-09-13 | -1.19 |
| 2017-09-12 | 0.45 |
| 2017-09-11 | 0.45 |
| 2017-09-08 | -0.96 |
| 2017-09-07 | -1.43 |
| 2017-09-06 | 0.69 |
| 2017-09-05 | -1.90 |
| 2017-09-04 | -2.60 |
| 2017-09-01 | -3.30 |
| 2017-08-31 | -2.13 |
| 2017-08-30 | -0.49 |
| 2017-08-29 | -5.65 |
| 2017-08-28 | -8.94 |
| 2017-08-25 | -13.40 |
| 2017-08-24 | -12.22 |
| 2017-08-22 | -11.05 |
| 2017-08-21 | -12.93 |
| 2017-08-18 | -12.69 |
| 2017-08-17 | -12.46 |
| 2017-08-16 | -13.16 |
| 2017-08-15 | -12.46 |
| 2017-08-14 | -13.86 |
| 2017-08-11 | -15.27 |
| 2017-08-10 | -15.27 |
| 2017-08-09 | -13.63 |
| 2017-08-08 | -13.16 |
| 2017-08-07 | -12.69 |
| 2017-08-04 | -11.05 |
| 2017-08-03 | -10.81 |
| 2017-08-02 | -11.99 |
| 2017-08-01 | -11.52 |
| 2017-07-31 | -10.11 |
| 2017-07-28 | -11.52 |
| 2017-07-27 | -13.40 |
| 2017-07-26 | -11.99 |
| 2017-07-25 | -15.27 |
| 2017-07-24 | -23.02 |
| 2017-07-21 | -23.25 |
| 2017-07-20 | -21.38 |
| 2017-07-19 | -20.67 |
| 2017-07-18 | -21.84 |
| 2017-07-17 | -21.38 |
| 2017-07-14 | -20.67 |
| 2017-07-13 | -20.44 |
| 2017-07-12 | -21.61 |
| 2017-07-11 | -19.97 |
| 2017-07-10 | -19.73 |
| 2017-07-07 | -21.14 |
| 2017-07-06 | -21.38 |
| 2017-07-05 | -21.38 |
| 2017-07-04 | -22.31 |
| 2017-07-03 | -23.25 |
| 2017-06-30 | -23.96 |
| 2017-06-29 | -23.49 |
| 2017-06-28 | -24.43 |
| 2017-06-27 | -24.66 |
| 2017-06-26 | -23.49 |
| 2017-06-23 | -25.13 |
| 2017-06-22 | -22.31 |
| 2017-06-21 | -21.84 |
| 2017-06-20 | -21.84 |
| 2017-06-19 | -22.08 |
| 2017-06-16 | -20.91 |
| 2017-06-15 | -20.44 |
| 2017-06-14 | -18.79 |
| 2017-06-13 | -18.56 |
| 2017-06-12 | -18.79 |
| 2017-06-09 | -17.62 |
| 2017-06-08 | -18.56 |
| 2017-06-07 | -17.39 |
| 2017-06-06 | -16.21 |
| 2017-06-05 | -12.46 |
| 2017-06-02 | -12.69 |
| 2017-06-01 | -11.28 |
| 2017-05-31 | -11.75 |
| 2017-05-29 | -11.98 |
| 2017-05-26 | -12.45 |
| 2017-05-25 | -13.61 |
| 2017-05-24 | -14.07 |
| 2017-05-23 | -14.53 |
| 2017-05-22 | -13.37 |
| 2017-05-19 | -11.75 |
| 2017-05-18 | -12.68 |
| 2017-05-17 | -11.98 |
| 2017-05-16 | -11.29 |
| 2017-05-15 | -11.52 |
| 2017-05-12 | -15.23 |
| 2017-05-11 | -15.69 |
| 2017-05-10 | -17.77 |
| 2017-05-09 | -16.15 |
| 2017-05-08 | -16.85 |
| 2017-05-05 | -18.24 |
| 2017-05-04 | -18.47 |
| 2017-05-02 | -15.92 |
| 2017-04-28 | -18.24 |
| 2017-04-27 | -17.77 |
| 2017-04-26 | -19.86 |
| 2017-04-25 | -20.79 |
| 2017-04-24 | -20.32 |
| 2017-04-21 | -19.63 |
| 2017-04-20 | -18.70 |
| 2017-04-19 | -18.70 |
| 2017-04-18 | -18.01 |
| 2017-04-13 | -15.23 |
| 2017-04-12 | -13.84 |
| 2017-04-11 | -12.22 |
| 2017-04-10 | -12.68 |
| 2017-04-07 | -12.22 |
| 2017-04-06 | -10.59 |
| 2017-04-05 | -10.36 |
| 2017-04-03 | -13.14 |
| 2017-03-31 | -12.68 |
| 2017-03-30 | -19.16 |
| 2017-03-29 | -18.24 |
| 2017-03-28 | -16.62 |
| 2017-03-27 | -16.62 |
| 2017-03-24 | -15.69 |
| 2017-03-23 | -17.77 |
| 2017-03-22 | -18.01 |
| 2017-03-21 | -16.38 |
| 2017-03-20 | -17.31 |
| 2017-03-17 | -18.01 |
| 2017-03-16 | -18.47 |
| 2017-03-15 | -19.16 |
| 2017-03-14 | -20.32 |
| 2017-03-13 | -21.25 |
| 2017-03-10 | -23.33 |
| 2017-03-09 | -22.64 |
| 2017-03-08 | -21.71 |
| 2017-03-07 | -22.18 |
| 2017-03-06 | -21.02 |
| 2017-03-03 | -21.71 |
| 2017-03-02 | -19.86 |
| 2017-03-01 | -19.40 |
| 2017-02-28 | -19.86 |
| 2017-02-27 | -21.94 |
| 2017-02-24 | -23.33 |
| 2017-02-23 | -24.03 |
| 2017-02-22 | -23.10 |
| 2017-02-21 | -22.64 |
| 2017-02-20 | -22.87 |
| 2017-02-17 | -22.64 |
| 2017-02-16 | -19.86 |
| 2017-02-15 | -19.40 |
| 2017-02-14 | -20.79 |
| 2017-02-13 | -20.09 |
| 2017-02-10 | -21.02 |
| 2017-02-09 | -20.79 |
| 2017-02-08 | -22.18 |
| 2017-02-07 | -20.32 |
| 2017-02-06 | -22.87 |
| 2017-02-03 | -22.18 |
| 2017-02-02 | -23.57 |
| 2017-02-01 | -22.87 |
| 2017-01-27 | -21.71 |
| 2017-01-26 | -20.09 |
| 2017-01-25 | -19.40 |
| 2017-01-24 | -18.70 |
| 2017-01-23 | -18.24 |
| 2017-01-20 | -20.79 |
| 2017-01-19 | -22.41 |
| 2017-01-18 | -22.18 |
| 2017-01-17 | -22.87 |
| 2017-01-16 | -22.64 |
| 2017-01-13 | -21.48 |
| 2017-01-12 | -22.64 |
| 2017-01-11 | -20.79 |
| 2017-01-10 | -20.32 |
| 2017-01-09 | -21.94 |
| 2017-01-06 | -21.48 |
| 2017-01-05 | -20.79 |
| 2017-01-04 | -15.23 |
| 2017-01-03 | -14.07 |
| 2016-12-30 | -14.07 |
| 2016-12-29 | -15.00 |
| 2016-12-28 | -15.00 |
| 2016-12-23 | -13.14 |
| 2016-12-22 | -11.98 |
| 2016-12-21 | -13.14 |
| 2016-12-20 | -15.69 |
| 2016-12-19 | -15.23 |
| 2016-12-16 | -10.59 |
| 2016-12-15 | -10.36 |
| 2016-12-14 | -9.67 |
| 2016-12-13 | -8.74 |
| 2016-12-12 | -9.90 |
| 2016-12-09 | -12.68 |
| 2016-12-08 | -12.22 |
| 2016-12-07 | -11.29 |
| 2016-12-06 | -11.75 |
| 2016-12-05 | -12.45 |
| 2016-12-02 | -13.14 |
| 2016-12-01 | -13.84 |
| 2016-11-30 | -18.93 |
| 2016-11-29 | -11.06 |
| 2016-11-28 | -11.06 |
| 2016-11-25 | -11.29 |
| 2016-11-24 | -11.75 |
| 2016-11-23 | -12.45 |
| 2016-11-22 | -10.83 |
| 2016-11-21 | -10.83 |
| 2016-11-18 | -13.14 |
| 2016-11-17 | -15.92 |
| 2016-11-16 | -15.46 |
| 2016-11-15 | -15.69 |
| 2016-11-14 | -17.77 |
| 2016-11-11 | -17.08 |
| 2016-11-10 | -15.46 |
| 2016-11-09 | -18.24 |
| 2016-11-08 | -17.77 |
| 2016-11-07 | -16.62 |
| 2016-11-04 | -15.23 |
| 2016-11-03 | -12.45 |
| 2016-11-02 | -12.22 |
| 2016-11-01 | -11.98 |
| 2016-10-31 | -13.14 |
| 2016-10-28 | -15.92 |
| 2016-10-27 | -13.37 |
| 2016-10-26 | -10.59 |
| 2016-10-25 | -8.97 |
| 2016-10-24 | -8.74 |
| 2016-10-20 | -9.67 |
| 2016-10-19 | -10.13 |
| 2016-10-18 | -9.67 |
| 2016-10-17 | -10.83 |
| 2016-10-14 | -7.35 |
| 2016-10-13 | -8.28 |
| 2016-10-12 | -6.89 |
| 2016-10-11 | -6.19 |
| 2016-10-07 | -3.88 |
| 2016-10-06 | -6.43 |
| 2016-10-05 | -6.43 |
| 2016-10-04 | -7.12 |
| 2016-10-03 | -5.04 |
| 2016-09-30 | -7.12 |
| 2016-09-29 | -3.41 |
| 2016-09-28 | -5.73 |
| 2016-09-27 | -5.50 |
| 2016-09-26 | -3.88 |
| 2016-09-23 | -2.72 |
| 2016-09-22 | -1.33 |
| 2016-09-21 | 0.99 |
| 2016-09-20 | -0.63 |
| 2016-09-19 | 2.61 |
| 2016-09-15 | -0.40 |
| 2016-09-14 | -5.50 |
| 2016-09-13 | -2.95 |
| 2016-09-12 | -5.27 |
| 2016-09-09 | -7.58 |
| 2016-09-08 | -9.67 |
| 2016-09-07 | -14.30 |
| 2016-09-06 | -15.00 |
| 2016-09-05 | -15.23 |
| 2016-09-02 | -14.07 |
| 2016-09-01 | -15.00 |
| 2016-08-31 | -12.22 |
| 2016-08-30 | -10.36 |
| 2016-08-29 | -14.07 |
| 2016-08-26 | -15.23 |
| 2016-08-25 | -18.47 |
| 2016-08-24 | -17.77 |
| 2016-08-23 | -17.54 |
| 2016-08-22 | -16.62 |
| 2016-08-19 | -18.01 |
| 2016-08-18 | -19.40 |
| 2016-08-17 | -18.70 |
| 2016-08-16 | -19.63 |
| 2016-08-15 | -20.79 |
| 2016-08-12 | -19.86 |
| 2016-08-11 | -19.86 |
| 2016-08-10 | -19.86 |
| 2016-08-09 | -19.63 |
| 2016-08-08 | -19.40 |
| 2016-08-05 | -18.01 |
| 2016-08-04 | -17.08 |
| 2016-08-03 | -16.62 |
| 2016-08-01 | -17.08 |
| 2016-07-29 | -18.47 |
| 2016-07-28 | -17.77 |
| 2016-07-27 | -17.54 |
| 2016-07-26 | -15.69 |
| 2016-07-25 | -14.76 |
| 2016-07-22 | -16.38 |
| 2016-07-21 | -15.23 |
| 2016-07-20 | -18.93 |
| 2016-07-19 | -18.24 |
| 2016-07-18 | -18.70 |
| 2016-07-15 | -18.70 |
| 2016-07-14 | -18.70 |
| 2016-07-13 | -16.85 |
| 2016-07-12 | -17.77 |
| 2016-07-11 | -17.54 |
| 2016-07-08 | -19.40 |
| 2016-07-07 | -18.93 |
| 2016-07-06 | -18.70 |
| 2016-07-05 | -16.15 |
| 2016-07-04 | -15.00 |
| 2016-06-30 | -17.31 |
| 2016-06-29 | -19.16 |
| 2016-06-28 | -17.77 |
| 2016-06-27 | -17.31 |
| 2016-06-24 | -19.40 |
| 2016-06-23 | -16.15 |
| 2016-06-22 | -14.76 |
| 2016-06-21 | -15.00 |
| 2016-06-20 | -16.38 |
| 2016-06-17 | -16.85 |
| 2016-06-16 | -17.08 |
| 2016-06-15 | -10.13 |
| 2016-06-14 | -15.23 |
| 2016-06-13 | 4.69 |
| 2016-06-10 | 8.17 |
| 2016-06-08 | 10.02 |
| 2016-06-07 | 10.95 |
| 2016-06-06 | 10.95 |
| 2016-06-03 | 8.63 |
| 2016-06-02 | 8.40 |
| 2016-06-01 | 4.23 |
| 2016-05-31 | 8.86 |
| 2016-05-30 | 9.79 |
| 2016-05-27 | 6.55 |
| 2016-05-26 | 3.57 |
| 2016-05-25 | 2.65 |
| 2016-05-24 | 3.11 |
| 2016-05-23 | 2.88 |
| 2016-05-20 | 4.71 |
| 2016-05-19 | 4.94 |
| 2016-05-18 | 4.25 |
| 2016-05-17 | 5.17 |
| 2016-05-16 | 1.28 |
| 2016-05-13 | 2.88 |
| 2016-05-12 | 4.25 |
| 2016-05-11 | 3.57 |
| 2016-05-10 | 4.03 |
| 2016-05-09 | 5.63 |
| 2016-05-06 | 6.77 |
| 2016-05-05 | 5.63 |
| 2016-05-04 | 0.82 |
| 2016-05-03 | 0.13 |
| 2016-04-29 | -0.33 |
| 2016-04-28 | 0.36 |
| 2016-04-27 | 1.73 |
| 2016-04-26 | 1.96 |
| 2016-04-25 | -1.93 |
| 2016-04-22 | -1.70 |
| 2016-04-21 | -0.10 |
| 2016-04-20 | -1.70 |
| 2016-04-19 | -2.39 |
| 2016-04-18 | -5.60 |
| 2016-04-15 | -6.74 |
| 2016-04-14 | -7.43 |
| 2016-04-13 | -7.20 |
| 2016-04-12 | -6.06 |
| 2016-04-11 | -4.91 |
| 2016-04-08 | -8.12 |
| 2016-04-07 | -8.35 |
| 2016-04-06 | -8.35 |
| 2016-04-05 | -3.31 |
| 2016-04-01 | -7.43 |
| 2016-03-31 | -4.22 |
| 2016-03-30 | -15.91 |
| 2016-03-29 | -24.85 |
| 2016-03-24 | -25.99 |
| 2016-03-23 | -22.10 |
| 2016-03-22 | -22.10 |
| 2016-03-21 | -23.01 |
| 2016-03-18 | -23.47 |
| 2016-03-17 | -23.47 |
| 2016-03-16 | -23.01 |
| 2016-03-15 | -23.01 |
| 2016-03-14 | -22.10 |
| 2016-03-11 | -22.78 |
| 2016-03-10 | -25.99 |
| 2016-03-09 | -22.55 |
| 2016-03-08 | -22.10 |
| 2016-03-07 | -23.70 |
| 2016-03-04 | -23.24 |
| 2016-03-03 | -23.01 |
| 2016-03-02 | -22.55 |
| 2016-03-01 | -22.55 |
| 2016-02-29 | -23.01 |
| 2016-02-26 | -23.01 |
| 2016-02-25 | -24.16 |
| 2016-02-24 | -23.24 |
| 2016-02-23 | -24.85 |
| 2016-02-22 | -24.39 |
| 2016-02-19 | -26.22 |
| 2016-02-18 | -24.85 |
| 2016-02-17 | -24.85 |
| 2016-02-16 | -24.62 |
| 2016-02-15 | -25.76 |
| 2016-02-12 | -31.03 |
| 2016-02-11 | -29.66 |
| 2016-02-05 | -29.43 |
| 2016-02-04 | -30.12 |
| 2016-02-03 | -25.53 |
| 2016-02-02 | -24.16 |
| 2016-02-01 | -24.62 |
| 2016-01-29 | -24.39 |
| 2016-01-28 | -24.39 |
| 2016-01-27 | -24.85 |
| 2016-01-26 | -24.62 |
| 2016-01-25 | -23.47 |
| 2016-01-22 | -27.82 |
| 2016-01-21 | -30.57 |
| 2016-01-20 | -30.80 |
| 2016-01-19 | -29.43 |
| 2016-01-18 | -31.26 |
| 2016-01-15 | -32.18 |
| 2016-01-14 | -32.18 |
| 2016-01-13 | -31.49 |
| 2016-01-12 | -32.18 |
| 2016-01-11 | -32.18 |
| 2016-01-08 | -31.95 |
| 2016-01-07 | -34.70 |
| 2016-01-06 | -34.70 |
| 2016-01-05 | -35.84 |
| 2016-01-04 | -37.22 |
| 2015-12-31 | -35.39 |
| 2015-12-30 | -35.39 |
| 2015-12-29 | -34.93 |
| 2015-12-28 | -34.24 |
| 2015-12-24 | -35.61 |
| 2015-12-23 | -35.61 |
| 2015-12-22 | -36.30 |
| 2015-12-21 | -36.99 |
| 2015-12-18 | -36.99 |
| 2015-12-17 | -35.39 |
| 2015-12-16 | -37.22 |
| 2015-12-15 | -38.36 |
| 2015-12-14 | -39.28 |
| 2015-12-11 | -39.51 |
| 2015-12-10 | -37.68 |
| 2015-12-09 | -34.70 |
| 2015-12-08 | -33.09 |
| 2015-12-07 | -31.26 |
| 2015-12-04 | -31.49 |
| 2015-12-03 | -31.26 |
| 2015-12-02 | -30.80 |
| 2015-12-01 | -30.34 |
| 2015-11-30 | -30.80 |
| 2015-11-27 | -30.57 |
| 2015-11-26 | -28.97 |
| 2015-11-25 | -25.99 |
| 2015-11-24 | -24.39 |
| 2015-11-23 | -24.16 |
| 2015-11-20 | -23.01 |
| 2015-11-19 | -23.93 |
| 2015-11-18 | -25.07 |
| 2015-11-17 | -25.07 |
| 2015-11-16 | -24.39 |
| 2015-11-13 | -22.78 |
| 2015-11-12 | -22.10 |
| 2015-11-11 | -22.32 |
| 2015-11-10 | -23.47 |
| 2015-11-09 | -23.70 |
| 2015-11-06 | -22.10 |
| 2015-11-05 | -23.93 |
| 2015-11-04 | -22.55 |
| 2015-11-03 | -26.91 |
| 2015-11-02 | -25.30 |
| 2015-10-30 | -17.97 |
| 2015-10-29 | -19.80 |
| 2015-10-28 | -25.30 |
| 2015-10-27 | -22.32 |
| 2015-10-26 | -19.80 |
| 2015-10-23 | -17.51 |
| 2015-10-22 | -16.60 |
| 2015-10-20 | -16.83 |
| 2015-10-19 | -17.97 |
| 2015-10-16 | -14.31 |
| 2015-10-15 | -16.14 |
| 2015-10-14 | -15.68 |
| 2015-10-13 | -14.76 |
| 2015-10-12 | -14.99 |
| 2015-10-09 | -14.31 |
| 2015-10-08 | -15.22 |
| 2015-10-07 | -14.08 |
| 2015-10-06 | -16.14 |
| 2015-10-05 | -20.72 |
| 2015-10-02 | -20.26 |
| 2015-09-30 | -20.95 |
| 2015-09-29 | -21.18 |
| 2015-09-25 | -21.18 |
| 2015-09-24 | -20.95 |
| 2015-09-23 | -20.72 |
| 2015-09-22 | -20.26 |
| 2015-09-21 | -20.72 |
| 2015-09-18 | -20.72 |
| 2015-09-17 | -20.49 |
| 2015-09-16 | -20.26 |
| 2015-09-15 | -19.35 |
| 2015-09-14 | -20.26 |
| 2015-09-11 | -18.89 |
| 2015-09-10 | -21.64 |
| 2015-09-09 | -19.12 |
| 2015-09-08 | -21.87 |
| 2015-09-07 | -23.01 |
| 2015-09-04 | -23.47 |
| 2015-09-02 | -24.62 |
| 2015-09-01 | -25.07 |
| 2015-08-31 | -30.34 |
| 2015-08-28 | -28.51 |
| 2015-08-27 | -27.82 |
| 2015-08-26 | -30.34 |
| 2015-08-25 | -33.09 |
| 2015-08-24 | -34.93 |
| 2015-08-21 | -25.99 |
| 2015-08-20 | -23.24 |
| 2015-08-19 | -22.32 |
| 2015-08-18 | -21.87 |
| 2015-08-17 | -22.78 |
| 2015-08-14 | -23.01 |
| 2015-08-13 | -25.07 |
| 2015-08-12 | -24.85 |
| 2015-08-11 | -24.16 |
| 2015-08-10 | -25.07 |
| 2015-08-07 | -25.99 |
| 2015-08-06 | -25.76 |
| 2015-08-05 | -27.37 |
| 2015-08-04 | -27.37 |
| 2015-08-03 | -29.43 |
| 2015-07-31 | -27.14 |
| 2015-07-30 | -28.28 |
| 2015-07-29 | -30.12 |
| 2015-07-28 | -31.26 |
| 2015-07-27 | -32.64 |
| 2015-07-24 | -27.82 |
| 2015-07-23 | -25.76 |
| 2015-07-22 | -24.16 |
| 2015-07-21 | -30.57 |
| 2015-07-20 | -30.57 |
| 2015-07-17 | -30.80 |
| 2015-07-16 | -30.57 |
| 2015-07-15 | -29.20 |
| 2015-07-14 | -26.68 |
| 2015-07-13 | -30.80 |
| 2015-07-10 | -30.80 |
| 2015-07-09 | -34.24 |
| 2015-07-08 | -40.43 |
| 2015-07-07 | -35.16 |
| 2015-07-06 | -35.16 |
| 2015-07-03 | -27.82 |
| 2015-07-02 | -27.59 |
| 2015-06-30 | -25.76 |
| 2015-06-29 | -23.01 |
| 2015-06-26 | -20.72 |
| 2015-06-25 | -19.35 |
| 2015-06-24 | -19.35 |
| 2015-06-23 | -20.49 |
| 2015-06-22 | -21.64 |
| 2015-06-19 | -23.47 |
| 2015-06-18 | -24.16 |
| 2015-06-17 | -25.07 |
| 2015-06-16 | -23.24 |
| 2015-06-15 | -24.62 |
| 2015-06-12 | -21.64 |
| 2015-06-11 | -19.58 |
| 2015-06-10 | -20.26 |
| 2015-06-09 | -21.64 |
| 2015-06-08 | -19.58 |
| 2015-06-05 | -19.35 |
| 2015-06-04 | -14.53 |
| 2015-06-03 | -17.05 |
| 2015-06-02 | -13.39 |
| 2015-06-01 | -14.53 |
| 2015-05-29 | -14.99 |
| 2015-05-28 | -15.91 |
| 2015-05-27 | -12.93 |
| 2015-05-26 | -17.51 |
| 2015-05-22 | -19.12 |
| 2015-05-21 | -18.66 |
| 2015-05-20 | -18.20 |
| 2015-05-19 | -20.26 |
| 2015-05-18 | -19.58 |
| 2015-05-15 | -18.89 |
| 2015-05-14 | -19.58 |
| 2015-05-13 | -19.12 |
| 2015-05-12 | -20.03 |
| 2015-05-11 | -21.18 |
| 2015-05-08 | -21.87 |
| 2015-05-07 | -23.93 |
| 2015-05-06 | -18.66 |
| 2015-05-05 | -17.28 |
| 2015-05-04 | -17.74 |
| 2015-04-30 | -18.66 |
| 2015-04-29 | -19.80 |
| 2015-04-28 | -20.49 |
| 2015-04-27 | -22.10 |
| 2015-04-24 | -21.41 |
| 2015-04-23 | -23.70 |
| 2015-04-22 | -25.30 |
| 2015-04-21 | -25.07 |
| 2015-04-20 | -28.97 |
| 2015-04-17 | -25.53 |
| 2015-04-16 | -24.39 |
| 2015-04-15 | -22.55 |
| 2015-04-14 | -19.35 |
| 2015-04-13 | -20.26 |
| 2015-04-10 | -20.49 |
| 2015-04-09 | -18.43 |
| 2015-04-08 | -17.74 |
| 2015-04-02 | -25.76 |
| 2015-04-01 | -30.34 |
| 2015-03-31 | -42.49 |
| 2015-03-30 | -43.86 |
| 2015-03-27 | -43.18 |
| 2015-03-26 | -41.80 |
| 2015-03-25 | -41.80 |
| 2015-03-24 | -41.57 |
| 2015-03-23 | -42.49 |
| 2015-03-20 | -41.11 |
| 2015-03-19 | -41.80 |
| 2015-03-18 | -42.49 |
| 2015-03-17 | -41.34 |
| 2015-03-16 | -42.26 |
| 2015-03-13 | -41.34 |
| 2015-03-12 | -40.20 |
| 2015-03-11 | -42.03 |
| 2015-03-10 | -41.57 |
| 2015-03-09 | -41.57 |
| 2015-03-06 | -41.34 |
| 2015-03-05 | -41.34 |
| 2015-03-04 | -40.88 |
| 2015-03-03 | -39.74 |
| 2015-03-02 | -38.82 |
| 2015-02-27 | -39.97 |
| 2015-02-26 | -41.11 |
| 2015-02-25 | -41.11 |
| 2015-02-24 | -40.20 |
| 2015-02-23 | -40.20 |
| 2015-02-18 | -38.59 |
| 2015-02-17 | -39.51 |
| 2015-02-16 | -38.59 |
| 2015-02-13 | -41.80 |
| 2015-02-12 | -42.95 |
| 2015-02-11 | -42.95 |
| 2015-02-10 | -43.63 |
| 2015-02-09 | -45.24 |
| 2015-02-06 | -45.47 |
| 2015-02-05 | -44.55 |
| 2015-02-04 | -43.86 |
| 2015-02-03 | -45.47 |
| 2015-02-02 | -44.32 |
| 2015-01-30 | -43.63 |
| 2015-01-29 | -45.24 |
| 2015-01-28 | -44.55 |
| 2015-01-27 | -47.30 |
| 2015-01-26 | -48.22 |
| 2015-01-23 | -49.82 |
| 2015-01-22 | -51.65 |
| 2015-01-21 | -46.38 |
| 2015-01-20 | -46.84 |
| 2015-01-19 | -46.15 |
| 2015-01-16 | -45.93 |
| 2015-01-15 | -43.86 |
| 2015-01-14 | -44.32 |
| 2015-01-13 | -41.57 |
| 2015-01-12 | -39.97 |
| 2015-01-09 | -37.45 |
| 2015-01-08 | -37.22 |
| 2015-01-07 | -36.07 |
| 2015-01-06 | -36.76 |
| 2015-01-05 | -37.22 |
| 2015-01-02 | -39.28 |
| 2014-12-31 | -38.13 |
| 2014-12-30 | -36.53 |
| 2014-12-29 | -37.22 |
| 2014-12-24 | -38.82 |
| 2014-12-23 | -41.11 |
| 2014-12-22 | -42.03 |
| 2014-12-19 | -39.05 |
| 2014-12-18 | -40.20 |
| 2014-12-17 | -39.74 |
| 2014-12-16 | -36.99 |
| 2014-12-15 | -36.30 |
| 2014-12-12 | -36.53 |
| 2014-12-11 | -37.22 |
| 2014-12-10 | -35.39 |
| 2014-12-09 | -35.61 |
| 2014-12-08 | -36.07 |
| 2014-12-05 | -34.01 |
| 2014-12-04 | -33.78 |
| 2014-12-03 | -34.24 |
| 2014-12-02 | -34.24 |
| 2014-12-01 | -34.24 |
| 2014-11-28 | -31.03 |
| 2014-11-27 | -31.03 |
| 2014-11-26 | -31.26 |
| 2014-11-25 | -33.55 |
| 2014-11-24 | -32.64 |
| 2014-11-21 | -33.32 |
| 2014-11-20 | -34.01 |
| 2014-11-19 | -33.55 |
| 2014-11-18 | -33.55 |
| 2014-11-17 | -32.41 |
| 2014-11-14 | -32.86 |
| 2014-11-13 | -32.86 |
| 2014-11-12 | -33.78 |
| 2014-11-11 | -33.09 |
| 2014-11-10 | -32.18 |
| 2014-11-07 | -33.55 |
| 2014-11-06 | -31.49 |
| 2014-11-05 | -28.74 |
| 2014-11-04 | -28.05 |
| 2014-11-03 | -27.14 |
| 2014-10-31 | -28.28 |
| 2014-10-30 | -29.43 |
| 2014-10-29 | -28.97 |
| 2014-10-28 | -29.89 |
| 2014-10-27 | -29.43 |
| 2014-10-24 | -29.20 |
| 2014-10-23 | -27.82 |
| 2014-10-22 | -28.74 |
| 2014-10-21 | -28.05 |
| 2014-10-20 | -28.74 |
| 2014-10-17 | -29.20 |
| 2014-10-16 | -29.66 |
| 2014-10-15 | -28.97 |
| 2014-10-14 | -27.59 |
| 2014-10-13 | -26.68 |
| 2014-10-10 | -25.07 |
| 2014-10-09 | -24.16 |
| 2014-10-08 | -25.76 |
| 2014-10-07 | -25.07 |
| 2014-10-06 | -22.55 |
| 2014-10-03 | -24.39 |
| 2014-09-30 | -23.24 |
| 2014-09-29 | -22.10 |
| 2014-09-26 | -20.03 |
| 2014-09-25 | -19.12 |
| 2014-09-24 | -17.51 |
| 2014-09-23 | -16.83 |
| 2014-09-22 | -15.91 |
| 2014-09-19 | -16.60 |
| 2014-09-18 | -17.51 |
| 2014-09-17 | -16.83 |
| 2014-09-16 | -16.14 |
| 2014-09-15 | -14.31 |
| 2014-09-12 | -14.76 |
| 2014-09-11 | -13.39 |
| 2014-09-10 | -12.24 |
| 2014-09-08 | -12.01 |
| 2014-09-05 | -11.56 |
| 2014-09-04 | -11.10 |
| 2014-09-03 | -11.10 |
| 2014-09-02 | -12.01 |
| 2014-09-01 | -11.78 |
| 2014-08-29 | -11.78 |
| 2014-08-28 | -12.24 |
| 2014-08-27 | -12.24 |
| 2014-08-26 | -12.93 |
| 2014-08-25 | -12.70 |
| 2014-08-22 | -14.99 |
| 2014-08-21 | -14.31 |
| 2014-08-20 | -16.14 |
| 2014-08-19 | -14.76 |
| 2014-08-18 | -14.99 |
| 2014-08-15 | -13.62 |
| 2014-08-14 | -14.31 |
| 2014-08-13 | -13.85 |
| 2014-08-12 | -12.24 |
| 2014-08-11 | -13.16 |
| 2014-08-08 | -12.24 |
| 2014-08-07 | -11.33 |
| 2014-08-06 | -11.33 |
| 2014-08-05 | -11.56 |
| 2014-08-04 | -11.78 |
| 2014-08-01 | -11.78 |
| 2014-07-31 | -10.64 |
| 2014-07-30 | -10.87 |
| 2014-07-29 | -11.56 |
| 2014-07-28 | -11.10 |
| 2014-07-25 | -9.49 |
| 2014-07-24 | -8.58 |
| 2014-07-23 | -8.35 |
| 2014-07-22 | -8.58 |
| 2014-07-21 | -9.26 |
| 2014-07-18 | -10.18 |
| 2014-07-17 | -9.26 |
| 2014-07-16 | -9.49 |
| 2014-07-15 | -11.33 |
| 2014-07-14 | -12.47 |
| 2014-07-11 | -12.70 |
| 2014-07-10 | -10.87 |
| 2014-07-09 | -12.70 |
| 2014-07-08 | -13.16 |
| 2014-07-07 | -12.93 |
| 2014-07-04 | -12.93 |
| 2014-07-03 | -12.93 |
| 2014-07-02 | -12.93 |
| 2014-06-30 | -12.47 |
| 2014-06-27 | -12.70 |
| 2014-06-26 | -13.39 |
| 2014-06-25 | -17.51 |
| 2014-06-24 | -16.60 |
| 2014-06-23 | -14.08 |
| 2014-06-20 | -13.16 |
| 2014-06-19 | -13.16 |
| 2014-06-18 | -12.01 |
| 2014-06-17 | -7.66 |
| 2014-06-16 | -3.77 |
| 2014-06-13 | -2.62 |
| 2014-06-12 | -3.31 |
| 2014-06-11 | -4.22 |
| 2014-06-10 | -4.91 |
| 2014-06-09 | -4.68 |
| 2014-06-06 | -6.74 |
| 2014-06-05 | -8.12 |
| 2014-06-04 | -8.12 |
| 2014-06-03 | -9.49 |
| 2014-05-30 | -8.58 |
| 2014-05-29 | -9.49 |
| 2014-05-28 | -9.95 |
| 2014-05-27 | -11.10 |
| 2014-05-26 | -10.18 |
| 2014-05-23 | -11.31 |
| 2014-05-22 | -11.54 |
| 2014-05-21 | -11.76 |
| 2014-05-20 | -11.76 |
| 2014-05-19 | -11.09 |
| 2014-05-16 | -10.86 |
| 2014-05-15 | -13.35 |
| 2014-05-14 | -10.18 |
| 2014-05-13 | -10.63 |
| 2014-05-12 | -11.09 |
| 2014-05-09 | -8.60 |
| 2014-05-08 | -6.79 |
| 2014-05-07 | -5.88 |
| 2014-05-05 | -3.39 |
| 2014-05-02 | -4.07 |
| 2014-04-30 | -3.85 |
| 2014-04-29 | -7.47 |
| 2014-04-28 | -8.82 |
| 2014-04-25 | -7.24 |
| 2014-04-24 | -6.11 |
| 2014-04-23 | -6.11 |
| 2014-04-22 | -6.11 |
| 2014-04-17 | -7.01 |
| 2014-04-16 | -5.88 |
| 2014-04-15 | -7.01 |
| 2014-04-14 | -9.50 |
| 2014-04-11 | -7.47 |
| 2014-04-10 | -7.01 |
| 2014-04-09 | -8.37 |
| 2014-04-08 | -11.54 |
| 2014-04-07 | -8.37 |
| 2014-04-04 | -7.01 |
| 2014-04-03 | -5.20 |
| 2014-04-02 | -5.20 |
| 2014-04-01 | -2.26 |
| 2014-03-31 | -6.33 |
| 2014-03-28 | -6.56 |
| 2014-03-27 | -4.52 |
| 2014-03-26 | -2.71 |
| 2014-03-25 | -2.94 |
| 2014-03-24 | 1.81 |
| 2014-03-21 | 2.26 |
| 2014-03-20 | -0.68 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy