Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-09-30 | 29.94 |
| 2025-09-29 | 26.93 |
| 2025-09-26 | 25.73 |
| 2025-09-25 | 35.57 |
| 2025-09-24 | 31.96 |
| 2025-09-23 | 28.28 |
| 2025-09-22 | 30.24 |
| 2025-09-19 | 32.34 |
| 2025-09-18 | 33.54 |
| 2025-09-17 | 33.99 |
| 2025-09-16 | 29.48 |
| 2025-09-15 | 31.06 |
| 2025-09-12 | 30.54 |
| 2025-09-11 | 27.68 |
| 2025-09-10 | 27.61 |
| 2025-09-09 | 25.13 |
| 2025-09-08 | 24.38 |
| 2025-09-05 | 22.35 |
| 2025-09-04 | 19.65 |
| 2025-09-03 | 24.76 |
| 2025-09-02 | 26.86 |
| 2025-09-01 | 30.31 |
| 2025-08-29 | 27.91 |
| 2025-08-28 | 29.94 |
| 2025-08-27 | 29.64 |
| 2025-08-26 | 32.11 |
| 2025-08-25 | 34.06 |
| 2025-08-22 | 30.99 |
| 2025-08-21 | 26.11 |
| 2025-08-20 | 26.86 |
| 2025-08-19 | 29.11 |
| 2025-08-18 | 32.41 |
| 2025-08-15 | 28.88 |
| 2025-08-14 | 27.01 |
| 2025-08-13 | 28.06 |
| 2025-08-12 | 24.31 |
| 2025-08-11 | 24.98 |
| 2025-08-08 | 26.18 |
| 2025-08-07 | 29.86 |
| 2025-08-06 | 29.79 |
| 2025-08-05 | 29.26 |
| 2025-08-04 | 29.11 |
| 2025-08-01 | 27.61 |
| 2025-07-31 | 34.18 |
| 2025-07-30 | 30.05 |
| 2025-07-29 | 29.11 |
| 2025-07-28 | 29.48 |
| 2025-07-25 | 30.99 |
| 2025-07-24 | 31.17 |
| 2025-07-23 | 30.24 |
| 2025-07-22 | 25.36 |
| 2025-07-21 | 30.99 |
| 2025-07-18 | 35.68 |
| 2025-07-17 | 32.49 |
| 2025-07-16 | 32.30 |
| 2025-07-15 | 31.55 |
| 2025-07-14 | 26.29 |
| 2025-07-11 | 22.73 |
| 2025-07-10 | 24.23 |
| 2025-07-09 | 27.42 |
| 2025-07-08 | 28.36 |
| 2025-07-07 | 26.67 |
| 2025-07-04 | 29.48 |
| 2025-07-03 | 27.98 |
| 2025-07-02 | 38.68 |
| 2025-06-30 | 53.51 |
| 2025-06-27 | 52.00 |
| 2025-06-26 | 52.00 |
| 2025-06-25 | 51.44 |
| 2025-06-24 | 53.13 |
| 2025-06-23 | 47.88 |
| 2025-06-20 | 46.56 |
| 2025-06-19 | 46.56 |
| 2025-06-18 | 53.69 |
| 2025-06-17 | 45.62 |
| 2025-06-16 | 46.75 |
| 2025-06-13 | 32.11 |
| 2025-06-12 | 37.37 |
| 2025-06-11 | 29.48 |
| 2025-06-10 | 28.73 |
| 2025-06-09 | 29.11 |
| 2025-06-06 | 25.73 |
| 2025-06-05 | 24.61 |
| 2025-06-04 | 20.85 |
| 2025-06-03 | 21.04 |
| 2025-06-02 | 22.17 |
| 2025-05-30 | 24.79 |
| 2025-05-29 | 31.33 |
| 2025-05-28 | 34.69 |
| 2025-05-27 | 44.04 |
| 2025-05-26 | 42.54 |
| 2025-05-23 | 42.73 |
| 2025-05-22 | 44.60 |
| 2025-05-21 | 45.34 |
| 2025-05-20 | 45.53 |
| 2025-05-19 | 43.10 |
| 2025-05-16 | 47.96 |
| 2025-05-15 | 50.39 |
| 2025-05-14 | 49.64 |
| 2025-05-13 | 47.77 |
| 2025-05-12 | 51.32 |
| 2025-05-09 | 47.21 |
| 2025-05-08 | 50.01 |
| 2025-05-07 | 52.07 |
| 2025-05-06 | 53.75 |
| 2025-05-02 | 53.94 |
| 2025-04-30 | 44.22 |
| 2025-04-29 | 34.69 |
| 2025-04-28 | 37.31 |
| 2025-04-25 | 38.24 |
| 2025-04-24 | 43.10 |
| 2025-04-23 | 42.35 |
| 2025-04-22 | 39.18 |
| 2025-04-17 | 36.56 |
| 2025-04-16 | 32.08 |
| 2025-04-15 | 38.06 |
| 2025-04-14 | 39.55 |
| 2025-04-11 | 39.18 |
| 2025-04-10 | 38.99 |
| 2025-04-09 | 39.18 |
| 2025-04-08 | 36.00 |
| 2025-04-07 | 33.39 |
| 2025-04-03 | 41.23 |
| 2025-04-02 | 42.91 |
| 2025-04-01 | 40.30 |
| 2025-03-31 | 40.67 |
| 2025-03-28 | 41.61 |
| 2025-03-27 | 42.54 |
| 2025-03-26 | 43.48 |
| 2025-03-25 | 42.54 |
| 2025-03-24 | 46.65 |
| 2025-03-21 | 45.53 |
| 2025-03-20 | 49.45 |
| 2025-03-19 | 58.23 |
| 2025-03-18 | 57.86 |
| 2025-03-17 | 55.62 |
| 2025-03-14 | 53.75 |
| 2025-03-13 | 53.75 |
| 2025-03-12 | 56.18 |
| 2025-03-11 | 62.53 |
| 2025-03-10 | 62.53 |
| 2025-03-07 | 70.00 |
| 2025-03-06 | 75.23 |
| 2025-03-05 | 57.49 |
| 2025-03-04 | 53.94 |
| 2025-03-03 | 50.76 |
| 2025-02-28 | 50.01 |
| 2025-02-27 | 57.67 |
| 2025-02-26 | 63.09 |
| 2025-02-25 | 64.77 |
| 2025-02-24 | 68.70 |
| 2025-02-21 | 68.88 |
| 2025-02-20 | 60.66 |
| 2025-02-19 | 63.84 |
| 2025-02-18 | 67.76 |
| 2025-02-17 | 66.08 |
| 2025-02-14 | 70.19 |
| 2025-02-13 | 59.35 |
| 2025-02-12 | 62.16 |
| 2025-02-11 | 61.78 |
| 2025-02-10 | 64.40 |
| 2025-02-07 | 59.54 |
| 2025-02-06 | 62.53 |
| 2025-02-05 | 59.54 |
| 2025-02-04 | 56.55 |
| 2025-02-03 | 54.31 |
| 2025-01-28 | 46.09 |
| 2025-01-27 | 38.06 |
| 2025-01-24 | 32.27 |
| 2025-01-23 | 28.72 |
| 2025-01-22 | 29.65 |
| 2025-01-21 | 31.71 |
| 2025-01-20 | 27.04 |
| 2025-01-17 | 28.16 |
| 2025-01-16 | 25.35 |
| 2025-01-15 | 26.10 |
| 2025-01-14 | 23.67 |
| 2025-01-13 | 22.74 |
| 2025-01-10 | 20.50 |
| 2025-01-09 | 20.50 |
| 2025-01-08 | 19.00 |
| 2025-01-07 | 20.87 |
| 2025-01-06 | 21.99 |
| 2025-01-03 | 20.12 |
| 2025-01-02 | 19.56 |
| 2024-12-31 | 25.73 |
| 2024-12-30 | 28.16 |
| 2024-12-27 | 28.53 |
| 2024-12-24 | 25.73 |
| 2024-12-23 | 26.10 |
| 2024-12-20 | 27.04 |
| 2024-12-19 | 29.28 |
| 2024-12-18 | 28.16 |
| 2024-12-17 | 24.98 |
| 2024-12-16 | 26.10 |
| 2024-12-13 | 25.73 |
| 2024-12-12 | 26.29 |
| 2024-12-11 | 25.73 |
| 2024-12-10 | 25.73 |
| 2024-12-09 | 29.65 |
| 2024-12-06 | 23.30 |
| 2024-12-05 | 22.36 |
| 2024-12-04 | 18.82 |
| 2024-12-03 | 16.20 |
| 2024-12-02 | 16.39 |
| 2024-11-29 | 17.32 |
| 2024-11-28 | 16.01 |
| 2024-11-27 | 18.82 |
| 2024-11-26 | 15.83 |
| 2024-11-25 | 19.38 |
| 2024-11-22 | 18.25 |
| 2024-11-21 | 21.43 |
| 2024-11-20 | 19.38 |
| 2024-11-19 | 9.10 |
| 2024-11-18 | 7.42 |
| 2024-11-15 | 7.23 |
| 2024-11-14 | 6.11 |
| 2024-11-13 | 10.22 |
| 2024-11-12 | 8.35 |
| 2024-11-11 | 14.89 |
| 2024-11-08 | 13.02 |
| 2024-11-07 | 12.28 |
| 2024-11-06 | 7.79 |
| 2024-11-05 | 5.55 |
| 2024-11-04 | 0.88 |
| 2024-11-01 | 0.32 |
| 2024-10-31 | 0.51 |
| 2024-10-30 | 0.51 |
| 2024-10-29 | 3.12 |
| 2024-10-28 | 3.50 |
| 2024-10-25 | 2.56 |
| 2024-10-24 | -0.43 |
| 2024-10-23 | -0.80 |
| 2024-10-22 | -1.92 |
| 2024-10-21 | -0.80 |
| 2024-10-18 | 0.69 |
| 2024-10-17 | -4.91 |
| 2024-10-16 | -3.42 |
| 2024-10-15 | -0.43 |
| 2024-10-14 | 2.00 |
| 2024-10-10 | 5.74 |
| 2024-10-09 | 7.23 |
| 2024-10-08 | 9.47 |
| 2024-10-07 | 33.95 |
| 2024-10-04 | 19.75 |
| 2024-10-03 | 10.97 |
| 2024-10-02 | 15.45 |
| 2024-09-30 | 10.41 |
| 2024-09-27 | 2.00 |
| 2024-09-26 | -3.79 |
| 2024-09-25 | -9.95 |
| 2024-09-24 | -13.13 |
| 2024-09-23 | -16.31 |
| 2024-09-20 | -14.44 |
| 2024-09-19 | -17.24 |
| 2024-09-17 | -18.55 |
| 2024-09-16 | -19.67 |
| 2024-09-13 | -20.42 |
| 2024-09-12 | -21.91 |
| 2024-09-11 | -21.72 |
| 2024-09-10 | -22.10 |
| 2024-09-09 | -21.54 |
| 2024-09-05 | -19.67 |
| 2024-09-04 | -22.10 |
| 2024-09-03 | -22.47 |
| 2024-09-02 | -22.47 |
| 2024-08-30 | -19.86 |
| 2024-08-29 | -21.16 |
| 2024-08-28 | -21.72 |
| 2024-08-27 | -18.73 |
| 2024-08-26 | -19.86 |
| 2024-08-23 | -23.78 |
| 2024-08-22 | -21.54 |
| 2024-08-21 | -24.90 |
| 2024-08-20 | -23.22 |
| 2024-08-19 | -21.72 |
| 2024-08-16 | -22.84 |
| 2024-08-15 | -23.41 |
| 2024-08-14 | -22.47 |
| 2024-08-13 | -22.10 |
| 2024-08-12 | -23.22 |
| 2024-08-09 | -22.84 |
| 2024-08-08 | -22.66 |
| 2024-08-07 | -22.84 |
| 2024-08-06 | -20.98 |
| 2024-08-05 | -21.72 |
| 2024-08-02 | -18.55 |
| 2024-08-01 | -16.49 |
| 2024-07-31 | -17.24 |
| 2024-07-30 | -20.23 |
| 2024-07-29 | -19.30 |
| 2024-07-26 | -19.86 |
| 2024-07-25 | -20.42 |
| 2024-07-24 | -18.92 |
| 2024-07-23 | -18.55 |
| 2024-07-22 | -15.19 |
| 2024-07-19 | -17.24 |
| 2024-07-18 | -16.68 |
| 2024-07-17 | -16.49 |
| 2024-07-16 | -17.43 |
| 2024-07-15 | -16.68 |
| 2024-07-12 | -14.06 |
| 2024-07-11 | -16.12 |
| 2024-07-10 | -17.05 |
| 2024-07-09 | -17.61 |
| 2024-07-08 | -19.48 |
| 2024-07-05 | -19.67 |
| 2024-07-04 | -19.86 |
| 2024-07-03 | -18.73 |
| 2024-07-02 | -21.54 |
| 2024-06-28 | -15.75 |
| 2024-06-27 | -16.31 |
| 2024-06-26 | -13.69 |
| 2024-06-25 | -13.88 |
| 2024-06-24 | -12.57 |
| 2024-06-21 | -10.70 |
| 2024-06-20 | -9.58 |
| 2024-06-19 | -6.78 |
| 2024-06-18 | -6.78 |
| 2024-06-17 | -6.22 |
| 2024-06-14 | -0.99 |
| 2024-06-13 | -1.92 |
| 2024-06-12 | -4.54 |
| 2024-06-11 | -3.42 |
| 2024-06-07 | -2.67 |
| 2024-06-06 | -2.86 |
| 2024-06-05 | -1.92 |
| 2024-06-04 | -5.66 |
| 2024-06-03 | -4.91 |
| 2024-05-31 | -6.59 |
| 2024-05-30 | -5.81 |
| 2024-05-29 | -8.22 |
| 2024-05-28 | -5.62 |
| 2024-05-27 | -5.44 |
| 2024-05-24 | -4.88 |
| 2024-05-23 | -3.58 |
| 2024-05-22 | -4.88 |
| 2024-05-21 | -4.69 |
| 2024-05-20 | 0.88 |
| 2024-05-17 | -1.35 |
| 2024-05-16 | -0.42 |
| 2024-05-14 | -0.61 |
| 2024-05-13 | 0.14 |
| 2024-05-10 | -1.72 |
| 2024-05-09 | -2.46 |
| 2024-05-08 | -4.69 |
| 2024-05-07 | -1.53 |
| 2024-05-06 | -0.05 |
| 2024-05-03 | 0.51 |
| 2024-05-02 | 0.88 |
| 2024-04-30 | -4.32 |
| 2024-04-29 | -3.95 |
| 2024-04-26 | -3.02 |
| 2024-04-25 | -6.55 |
| 2024-04-24 | -4.32 |
| 2024-04-23 | -7.85 |
| 2024-04-22 | -9.52 |
| 2024-04-19 | -12.68 |
| 2024-04-18 | -10.08 |
| 2024-04-17 | -8.22 |
| 2024-04-16 | -8.04 |
| 2024-04-15 | -5.25 |
| 2024-04-12 | -4.51 |
| 2024-04-11 | -8.22 |
| 2024-04-10 | -10.27 |
| 2024-04-09 | -10.27 |
| 2024-04-08 | -9.89 |
| 2024-04-05 | -11.75 |
| 2024-04-03 | -12.87 |
| 2024-04-02 | -10.82 |
| 2024-03-28 | -10.45 |
| 2024-03-27 | -13.05 |
| 2024-03-26 | -9.71 |
| 2024-03-25 | -10.82 |
| 2024-03-22 | -7.11 |
| 2024-03-21 | -7.85 |
| 2024-03-20 | -12.50 |
| 2024-03-19 | -16.21 |
| 2024-03-18 | -16.21 |
| 2024-03-15 | -17.70 |
| 2024-03-14 | -16.77 |
| 2024-03-13 | -15.47 |
| 2024-03-12 | -16.21 |
| 2024-03-11 | -18.63 |
| 2024-03-08 | -21.60 |
| 2024-03-07 | -22.53 |
| 2024-03-06 | -19.93 |
| 2024-03-05 | -20.30 |
| 2024-03-04 | -16.95 |
| 2024-03-01 | -17.70 |
| 2024-02-29 | -18.81 |
| 2024-02-28 | -20.67 |
| 2024-02-27 | -17.88 |
| 2024-02-26 | -17.88 |
| 2024-02-23 | -19.00 |
| 2024-02-22 | -18.44 |
| 2024-02-21 | -19.93 |
| 2024-02-20 | -21.60 |
| 2024-02-19 | -21.60 |
| 2024-02-16 | -18.25 |
| 2024-02-15 | -24.20 |
| 2024-02-14 | -24.94 |
| 2024-02-09 | -27.10 |
| 2024-02-08 | -24.76 |
| 2024-02-07 | -24.94 |
| 2024-02-06 | -25.69 |
| 2024-02-05 | -29.33 |
| 2024-02-02 | -28.51 |
| 2024-02-01 | -27.54 |
| 2024-01-31 | -29.62 |
| 2024-01-30 | -27.32 |
| 2024-01-29 | -24.94 |
| 2024-01-26 | -25.13 |
| 2024-01-25 | -22.90 |
| 2024-01-24 | -20.86 |
| 2024-01-23 | -25.50 |
| 2024-01-22 | -30.44 |
| 2024-01-19 | -25.69 |
| 2024-01-18 | -23.64 |
| 2024-01-17 | -24.20 |
| 2024-01-16 | -20.11 |
| 2024-01-15 | -18.81 |
| 2024-01-12 | -18.25 |
| 2024-01-11 | -17.14 |
| 2024-01-10 | -19.18 |
| 2024-01-09 | -19.00 |
| 2024-01-08 | -19.00 |
| 2024-01-05 | -17.14 |
| 2024-01-04 | -15.84 |
| 2024-01-03 | -15.65 |
| 2024-01-02 | -11.38 |
| 2023-12-29 | -10.45 |
| 2023-12-28 | -10.64 |
| 2023-12-27 | -12.12 |
| 2023-12-22 | -15.10 |
| 2023-12-21 | -8.78 |
| 2023-12-20 | -8.97 |
| 2023-12-19 | -9.34 |
| 2023-12-18 | -8.59 |
| 2023-12-15 | -7.29 |
| 2023-12-14 | -8.59 |
| 2023-12-13 | -8.41 |
| 2023-12-12 | -7.66 |
| 2023-12-11 | -6.55 |
| 2023-12-08 | -6.74 |
| 2023-12-07 | -7.29 |
| 2023-12-06 | -8.59 |
| 2023-12-05 | -9.52 |
| 2023-12-04 | -8.22 |
| 2023-12-01 | -5.25 |
| 2023-11-30 | -7.11 |
| 2023-11-29 | -5.44 |
| 2023-11-28 | -3.21 |
| 2023-11-27 | -0.61 |
| 2023-11-24 | 0.88 |
| 2023-11-23 | 3.67 |
| 2023-11-22 | 7.76 |
| 2023-11-21 | 13.33 |
| 2023-11-20 | 15.00 |
| 2023-11-17 | 13.33 |
| 2023-11-16 | 16.49 |
| 2023-11-15 | 17.04 |
| 2023-11-14 | 12.96 |
| 2023-11-13 | 14.26 |
| 2023-11-10 | 9.06 |
| 2023-11-09 | 10.36 |
| 2023-11-08 | 11.47 |
| 2023-11-07 | 12.21 |
| 2023-11-06 | 11.10 |
| 2023-11-03 | 5.90 |
| 2023-11-02 | 0.88 |
| 2023-11-01 | 1.62 |
| 2023-10-31 | 1.44 |
| 2023-10-30 | 0.88 |
| 2023-10-27 | -0.42 |
| 2023-10-26 | 0.88 |
| 2023-10-25 | -1.72 |
| 2023-10-24 | -2.46 |
| 2023-10-20 | -1.35 |
| 2023-10-19 | -0.79 |
| 2023-10-18 | -0.05 |
| 2023-10-17 | 2.37 |
| 2023-10-16 | 2.92 |
| 2023-10-13 | 4.41 |
| 2023-10-12 | 7.38 |
| 2023-10-11 | 6.64 |
| 2023-10-10 | 6.08 |
| 2023-10-09 | 4.04 |
| 2023-10-06 | 4.60 |
| 2023-10-05 | 3.11 |
| 2023-10-04 | 3.30 |
| 2023-10-03 | 4.78 |
| 2023-09-29 | 5.53 |
| 2023-09-28 | 2.92 |
| 2023-09-27 | 6.45 |
| 2023-09-26 | 6.45 |
| 2023-09-25 | 7.20 |
| 2023-09-22 | 9.06 |
| 2023-09-21 | 5.15 |
| 2023-09-20 | 4.04 |
| 2023-09-19 | 4.60 |
| 2023-09-18 | 4.41 |
| 2023-09-15 | 5.53 |
| 2023-09-14 | 7.38 |
| 2023-09-13 | 6.83 |
| 2023-09-12 | 7.76 |
| 2023-09-11 | 10.36 |
| 2023-09-07 | 9.80 |
| 2023-09-06 | 10.73 |
| 2023-09-05 | 12.77 |
| 2023-09-04 | 15.37 |
| 2023-08-31 | 16.30 |
| 2023-08-30 | 17.23 |
| 2023-08-29 | 17.79 |
| 2023-08-28 | 12.59 |
| 2023-08-25 | 15.93 |
| 2023-08-24 | 18.90 |
| 2023-08-23 | 12.40 |
| 2023-08-22 | 11.10 |
| 2023-08-21 | 8.50 |
| 2023-08-18 | 9.98 |
| 2023-08-17 | 12.40 |
| 2023-08-16 | 10.73 |
| 2023-08-15 | 14.07 |
| 2023-08-14 | 15.37 |
| 2023-08-11 | 15.56 |
| 2023-08-10 | 18.53 |
| 2023-08-09 | 22.06 |
| 2023-08-08 | 23.73 |
| 2023-08-07 | 25.40 |
| 2023-08-04 | 25.22 |
| 2023-08-03 | 20.76 |
| 2023-08-02 | 20.95 |
| 2023-08-01 | 24.85 |
| 2023-07-31 | 23.92 |
| 2023-07-28 | 24.48 |
| 2023-07-27 | 19.83 |
| 2023-07-26 | 19.46 |
| 2023-07-25 | 22.99 |
| 2023-07-24 | 19.83 |
| 2023-07-21 | 20.76 |
| 2023-07-20 | 22.25 |
| 2023-07-19 | 26.89 |
| 2023-07-18 | 20.76 |
| 2023-07-14 | 24.48 |
| 2023-07-13 | 22.43 |
| 2023-07-12 | 16.49 |
| 2023-07-11 | 16.49 |
| 2023-07-10 | 15.93 |
| 2023-07-07 | 13.33 |
| 2023-07-06 | 17.97 |
| 2023-07-05 | 19.65 |
| 2023-07-04 | 19.09 |
| 2023-07-03 | 14.82 |
| 2023-06-30 | 14.63 |
| 2023-06-29 | 20.76 |
| 2023-06-28 | 24.48 |
| 2023-06-27 | 27.08 |
| 2023-06-26 | 20.02 |
| 2023-06-23 | 20.95 |
| 2023-06-21 | 23.18 |
| 2023-06-20 | 28.56 |
| 2023-06-19 | 26.33 |
| 2023-06-16 | 28.56 |
| 2023-06-15 | 21.50 |
| 2023-06-14 | 20.95 |
| 2023-06-13 | 19.27 |
| 2023-06-12 | 13.33 |
| 2023-06-09 | 15.37 |
| 2023-06-08 | 11.66 |
| 2023-06-07 | 12.40 |
| 2023-06-06 | 12.96 |
| 2023-06-05 | 14.44 |
| 2023-06-02 | 15.74 |
| 2023-06-01 | 10.43 |
| 2023-05-31 | 5.25 |
| 2023-05-30 | 5.62 |
| 2023-05-29 | 5.07 |
| 2023-05-25 | 6.18 |
| 2023-05-24 | 7.47 |
| 2023-05-23 | 11.17 |
| 2023-05-22 | 12.28 |
| 2023-05-19 | 14.31 |
| 2023-05-18 | 14.50 |
| 2023-05-17 | 13.02 |
| 2023-05-16 | 16.90 |
| 2023-05-15 | 17.46 |
| 2023-05-12 | 17.64 |
| 2023-05-11 | 18.57 |
| 2023-05-10 | 19.12 |
| 2023-05-09 | 20.97 |
| 2023-05-08 | 22.27 |
| 2023-05-05 | 22.82 |
| 2023-05-04 | 23.19 |
| 2023-05-03 | 21.16 |
| 2023-05-02 | 23.75 |
| 2023-04-28 | 27.08 |
| 2023-04-27 | 23.38 |
| 2023-04-26 | 24.86 |
| 2023-04-25 | 24.30 |
| 2023-04-24 | 27.08 |
| 2023-04-21 | 28.19 |
| 2023-04-20 | 34.29 |
| 2023-04-19 | 31.15 |
| 2023-04-18 | 33.37 |
| 2023-04-17 | 33.55 |
| 2023-04-14 | 33.55 |
| 2023-04-13 | 34.29 |
| 2023-04-12 | 34.66 |
| 2023-04-11 | 33.18 |
| 2023-04-06 | 38.73 |
| 2023-04-04 | 49.09 |
| 2023-04-03 | 54.64 |
| 2023-03-31 | 42.99 |
| 2023-03-30 | 42.99 |
| 2023-03-29 | 48.35 |
| 2023-03-28 | 43.54 |
| 2023-03-27 | 39.66 |
| 2023-03-24 | 36.88 |
| 2023-03-23 | 26.89 |
| 2023-03-22 | 12.84 |
| 2023-03-21 | 13.39 |
| 2023-03-20 | 11.54 |
| 2023-03-17 | 13.95 |
| 2023-03-16 | 2.48 |
| 2023-03-15 | 2.11 |
| 2023-03-14 | 1.18 |
| 2023-03-13 | 3.03 |
| 2023-03-10 | -2.70 |
| 2023-03-09 | -0.67 |
| 2023-03-08 | -0.11 |
| 2023-03-07 | 0.81 |
| 2023-03-06 | 1.92 |
| 2023-03-03 | 3.03 |
| 2023-03-02 | 2.85 |
| 2023-03-01 | 1.92 |
| 2023-02-28 | -4.37 |
| 2023-02-27 | -3.26 |
| 2023-02-24 | -3.26 |
| 2023-02-23 | -0.48 |
| 2023-02-22 | -1.04 |
| 2023-02-21 | -1.59 |
| 2023-02-20 | 0.81 |
| 2023-02-17 | 1.37 |
| 2023-02-16 | 8.21 |
| 2023-02-15 | 6.92 |
| 2023-02-14 | 8.21 |
| 2023-02-13 | 11.73 |
| 2023-02-10 | 12.28 |
| 2023-02-09 | 19.12 |
| 2023-02-08 | 13.95 |
| 2023-02-07 | 14.31 |
| 2023-02-06 | 17.46 |
| 2023-02-03 | 20.60 |
| 2023-02-02 | 18.75 |
| 2023-02-01 | 11.54 |
| 2023-01-31 | 6.55 |
| 2023-01-30 | 8.95 |
| 2023-01-27 | 10.43 |
| 2023-01-26 | 9.69 |
| 2023-01-20 | 6.92 |
| 2023-01-19 | 5.62 |
| 2023-01-18 | 5.25 |
| 2023-01-17 | 2.85 |
| 2023-01-16 | 4.70 |
| 2023-01-13 | 8.03 |
| 2023-01-12 | 5.81 |
| 2023-01-11 | 10.25 |
| 2023-01-10 | 9.32 |
| 2023-01-09 | 8.40 |
| 2023-01-06 | 6.92 |
| 2023-01-05 | 8.58 |
| 2023-01-04 | 10.06 |
| 2023-01-03 | 5.25 |
| 2022-12-30 | -3.44 |
| 2022-12-29 | -6.03 |
| 2022-12-28 | -5.48 |
| 2022-12-23 | -9.36 |
| 2022-12-22 | -8.07 |
| 2022-12-21 | -12.14 |
| 2022-12-20 | -12.14 |
| 2022-12-19 | -8.62 |
| 2022-12-16 | -7.88 |
| 2022-12-15 | -7.51 |
| 2022-12-14 | -4.18 |
| 2022-12-13 | -6.03 |
| 2022-12-12 | -6.96 |
| 2022-12-09 | -7.14 |
| 2022-12-08 | -8.44 |
| 2022-12-07 | -8.44 |
| 2022-12-06 | -3.63 |
| 2022-12-05 | -0.11 |
| 2022-12-02 | -6.03 |
| 2022-12-01 | -6.59 |
| 2022-11-30 | -9.36 |
| 2022-11-29 | -12.69 |
| 2022-11-28 | -16.39 |
| 2022-11-25 | -14.17 |
| 2022-11-24 | -9.92 |
| 2022-11-23 | -10.84 |
| 2022-11-22 | -10.47 |
| 2022-11-21 | -7.70 |
| 2022-11-18 | -4.18 |
| 2022-11-17 | -4.55 |
| 2022-11-16 | -2.33 |
| 2022-11-15 | -2.89 |
| 2022-11-14 | -6.40 |
| 2022-11-11 | -6.96 |
| 2022-11-10 | -14.17 |
| 2022-11-09 | -9.55 |
| 2022-11-08 | -8.44 |
| 2022-11-07 | -3.81 |
| 2022-11-04 | -9.36 |
| 2022-11-03 | -8.62 |
| 2022-11-02 | -4.55 |
| 2022-11-01 | -4.92 |
| 2022-10-31 | -12.14 |
| 2022-10-28 | -15.10 |
| 2022-10-27 | -12.32 |
| 2022-10-26 | -13.62 |
| 2022-10-25 | -21.94 |
| 2022-10-24 | -23.24 |
| 2022-10-21 | -19.72 |
| 2022-10-20 | -20.46 |
| 2022-10-19 | -22.87 |
| 2022-10-18 | -23.05 |
| 2022-10-17 | -29.56 |
| 2022-10-14 | -27.93 |
| 2022-10-13 | -32.08 |
| 2022-10-12 | -31.78 |
| 2022-10-11 | -30.82 |
| 2022-10-10 | -29.86 |
| 2022-10-07 | -31.26 |
| 2022-10-06 | -18.24 |
| 2022-10-05 | -17.87 |
| 2022-10-03 | -24.71 |
| 2022-09-30 | -22.68 |
| 2022-09-29 | -22.13 |
| 2022-09-28 | -19.72 |
| 2022-09-27 | -17.13 |
| 2022-09-26 | -18.61 |
| 2022-09-23 | -19.35 |
| 2022-09-22 | -15.10 |
| 2022-09-21 | -15.28 |
| 2022-09-20 | -15.28 |
| 2022-09-19 | -17.69 |
| 2022-09-16 | -14.36 |
| 2022-09-15 | -13.62 |
| 2022-09-14 | -14.91 |
| 2022-09-13 | -13.25 |
| 2022-09-09 | -12.14 |
| 2022-09-08 | -14.91 |
| 2022-09-07 | -12.88 |
| 2022-09-06 | -12.51 |
| 2022-09-05 | -11.77 |
| 2022-09-02 | -13.25 |
| 2022-09-01 | -11.03 |
| 2022-08-31 | -11.21 |
| 2022-08-30 | -14.54 |
| 2022-08-29 | -13.99 |
| 2022-08-26 | -12.69 |
| 2022-08-25 | -13.99 |
| 2022-08-24 | -19.54 |
| 2022-08-23 | -10.84 |
| 2022-08-22 | -9.92 |
| 2022-08-19 | -9.36 |
| 2022-08-18 | -8.44 |
| 2022-08-17 | -7.33 |
| 2022-08-16 | -6.03 |
| 2022-08-15 | -4.74 |
| 2022-08-12 | -5.48 |
| 2022-08-11 | -5.29 |
| 2022-08-10 | -7.70 |
| 2022-08-09 | -4.92 |
| 2022-08-08 | -3.26 |
| 2022-08-05 | -2.52 |
| 2022-08-04 | -5.11 |
| 2022-08-03 | -7.51 |
| 2022-08-02 | -7.88 |
| 2022-08-01 | -5.66 |
| 2022-07-29 | -2.89 |
| 2022-07-28 | 0.63 |
| 2022-07-27 | 0.63 |
| 2022-07-26 | 1.18 |
| 2022-07-25 | 1.00 |
| 2022-07-22 | 0.44 |
| 2022-07-21 | 2.29 |
| 2022-07-20 | 2.85 |
| 2022-07-19 | 1.37 |
| 2022-07-18 | 3.22 |
| 2022-07-15 | 1.37 |
| 2022-07-14 | 4.33 |
| 2022-07-13 | 3.96 |
| 2022-07-12 | 0.44 |
| 2022-07-11 | 3.59 |
| 2022-07-08 | 6.92 |
| 2022-07-07 | 6.55 |
| 2022-07-06 | 7.47 |
| 2022-07-05 | 7.29 |
| 2022-07-04 | 12.47 |
| 2022-06-30 | 13.21 |
| 2022-06-29 | 16.53 |
| 2022-06-28 | 18.01 |
| 2022-06-27 | 19.12 |
| 2022-06-24 | 19.31 |
| 2022-06-23 | 14.68 |
| 2022-06-22 | 9.69 |
| 2022-06-21 | 13.95 |
| 2022-06-20 | 9.14 |
| 2022-06-17 | 9.51 |
| 2022-06-16 | 10.62 |
| 2022-06-15 | 13.76 |
| 2022-06-14 | 12.28 |
| 2022-06-13 | 9.88 |
| 2022-06-10 | 16.72 |
| 2022-06-09 | 5.81 |
| 2022-06-08 | 8.03 |
| 2022-06-07 | 2.11 |
| 2022-06-06 | 1.18 |
| 2022-06-02 | -2.15 |
| 2022-06-01 | -0.85 |
| 2022-05-31 | -2.52 |
| 2022-05-30 | -4.37 |
| 2022-05-27 | -7.03 |
| 2022-05-26 | -11.63 |
| 2022-05-25 | -11.08 |
| 2022-05-24 | -8.50 |
| 2022-05-23 | -6.29 |
| 2022-05-20 | -4.82 |
| 2022-05-19 | -8.69 |
| 2022-05-18 | -8.50 |
| 2022-05-17 | -5.56 |
| 2022-05-16 | -10.53 |
| 2022-05-13 | -12.37 |
| 2022-05-12 | -14.40 |
| 2022-05-11 | -13.47 |
| 2022-05-10 | -20.47 |
| 2022-05-06 | -14.58 |
| 2022-05-05 | -15.68 |
| 2022-05-04 | -15.87 |
| 2022-05-03 | -14.76 |
| 2022-04-29 | -11.27 |
| 2022-04-28 | -16.05 |
| 2022-04-27 | -21.57 |
| 2022-04-26 | -21.21 |
| 2022-04-25 | -22.31 |
| 2022-04-22 | -17.52 |
| 2022-04-21 | -19.18 |
| 2022-04-20 | -14.03 |
| 2022-04-19 | -15.13 |
| 2022-04-14 | -12.37 |
| 2022-04-13 | -14.03 |
| 2022-04-12 | -13.84 |
| 2022-04-11 | -17.16 |
| 2022-04-08 | -13.47 |
| 2022-04-07 | -9.24 |
| 2022-04-06 | -5.56 |
| 2022-04-04 | -1.14 |
| 2022-04-01 | -7.95 |
| 2022-03-31 | -6.48 |
| 2022-03-30 | -7.58 |
| 2022-03-29 | -6.48 |
| 2022-03-28 | -8.69 |
| 2022-03-25 | -9.24 |
| 2022-03-24 | -10.90 |
| 2022-03-23 | -1.14 |
| 2022-03-22 | -3.72 |
| 2022-03-21 | -6.66 |
| 2022-03-18 | -7.03 |
| 2022-03-17 | -7.03 |
| 2022-03-16 | -10.71 |
| 2022-03-15 | -27.69 |
| 2022-03-14 | -20.65 |
| 2022-03-11 | -16.05 |
| 2022-03-10 | -12.74 |
| 2022-03-09 | -13.66 |
| 2022-03-08 | -12.92 |
| 2022-03-07 | -12.55 |
| 2022-03-04 | -7.40 |
| 2022-03-03 | -9.42 |
| 2022-03-02 | 3.83 |
| 2022-03-01 | 7.88 |
| 2022-02-28 | 6.78 |
| 2022-02-25 | 13.22 |
| 2022-02-24 | 10.27 |
| 2022-02-23 | 14.51 |
| 2022-02-22 | 13.77 |
| 2022-02-21 | 18.01 |
| 2022-02-18 | 22.98 |
| 2022-02-17 | 25.55 |
| 2022-02-16 | 25.55 |
| 2022-02-15 | 23.34 |
| 2022-02-14 | 22.61 |
| 2022-02-11 | 24.08 |
| 2022-02-10 | 25.55 |
| 2022-02-09 | 28.32 |
| 2022-02-08 | 25.55 |
| 2022-02-07 | 29.42 |
| 2022-02-04 | 32.73 |
| 2022-01-31 | 27.95 |
| 2022-01-28 | 24.08 |
| 2022-01-27 | 28.13 |
| 2022-01-26 | 30.52 |
| 2022-01-25 | 32.37 |
| 2022-01-24 | 37.34 |
| 2022-01-21 | 38.81 |
| 2022-01-20 | 36.23 |
| 2022-01-19 | 34.02 |
| 2022-01-18 | 39.18 |
| 2022-01-17 | 37.89 |
| 2022-01-14 | 35.13 |
| 2022-01-13 | 34.39 |
| 2022-01-12 | 37.15 |
| 2022-01-11 | 29.24 |
| 2022-01-10 | 28.32 |
| 2022-01-07 | 22.98 |
| 2022-01-06 | 22.24 |
| 2022-01-05 | 21.69 |
| 2022-01-04 | 26.47 |
| 2022-01-03 | 27.58 |
| 2021-12-31 | 26.11 |
| 2021-12-30 | 18.93 |
| 2021-12-29 | 20.95 |
| 2021-12-28 | 26.29 |
| 2021-12-24 | 24.45 |
| 2021-12-23 | 25.00 |
| 2021-12-22 | 24.45 |
| 2021-12-21 | 20.95 |
| 2021-12-20 | 17.82 |
| 2021-12-17 | 22.98 |
| 2021-12-16 | 24.45 |
| 2021-12-15 | 22.61 |
| 2021-12-14 | 25.37 |
| 2021-12-13 | 27.03 |
| 2021-12-10 | 29.05 |
| 2021-12-09 | 32.73 |
| 2021-12-08 | 28.13 |
| 2021-12-07 | 27.21 |
| 2021-12-06 | 20.22 |
| 2021-12-03 | 22.42 |
| 2021-12-02 | 20.03 |
| 2021-12-01 | 22.98 |
| 2021-11-30 | 24.45 |
| 2021-11-29 | 28.68 |
| 2021-11-26 | 27.39 |
| 2021-11-25 | 29.79 |
| 2021-11-24 | 26.66 |
| 2021-11-23 | 23.53 |
| 2021-11-22 | 26.84 |
| 2021-11-19 | 30.34 |
| 2021-11-18 | 32.37 |
| 2021-11-17 | 35.86 |
| 2021-11-16 | 35.13 |
| 2021-11-15 | 29.60 |
| 2021-11-12 | 28.13 |
| 2021-11-11 | 25.19 |
| 2021-11-10 | 24.27 |
| 2021-11-09 | 20.03 |
| 2021-11-08 | 19.11 |
| 2021-11-05 | 20.03 |
| 2021-11-04 | 22.06 |
| 2021-11-03 | 20.03 |
| 2021-11-02 | 21.32 |
| 2021-11-01 | 23.34 |
| 2021-10-29 | 23.16 |
| 2021-10-28 | 20.77 |
| 2021-10-27 | 20.95 |
| 2021-10-26 | 24.63 |
| 2021-10-25 | 27.58 |
| 2021-10-22 | 29.24 |
| 2021-10-21 | 28.68 |
| 2021-10-20 | 27.39 |
| 2021-10-19 | 23.34 |
| 2021-10-18 | 19.66 |
| 2021-10-15 | 18.93 |
| 2021-10-12 | 16.35 |
| 2021-10-11 | 18.56 |
| 2021-10-08 | 15.98 |
| 2021-10-07 | 14.69 |
| 2021-10-06 | 5.30 |
| 2021-10-05 | 8.25 |
| 2021-10-04 | 10.27 |
| 2021-09-30 | 14.32 |
| 2021-09-29 | 11.19 |
| 2021-09-28 | 11.93 |
| 2021-09-27 | 10.46 |
| 2021-09-24 | 12.11 |
| 2021-09-23 | 11.38 |
| 2021-09-21 | 10.09 |
| 2021-09-20 | 10.83 |
| 2021-09-17 | 11.56 |
| 2021-09-16 | 7.88 |
| 2021-09-15 | 11.38 |
| 2021-09-14 | 13.77 |
| 2021-09-13 | 15.80 |
| 2021-09-10 | 16.90 |
| 2021-09-09 | 13.40 |
| 2021-09-08 | 21.14 |
| 2021-09-07 | 20.95 |
| 2021-09-06 | 18.74 |
| 2021-09-03 | 17.82 |
| 2021-09-02 | 17.64 |
| 2021-09-01 | 13.59 |
| 2021-08-31 | 14.69 |
| 2021-08-30 | 4.57 |
| 2021-08-27 | 6.78 |
| 2021-08-26 | 6.41 |
| 2021-08-25 | 14.69 |
| 2021-08-24 | 45.25 |
| 2021-08-23 | 37.34 |
| 2021-08-20 | 30.34 |
| 2021-08-19 | 32.00 |
| 2021-08-18 | 31.45 |
| 2021-08-17 | 30.16 |
| 2021-08-16 | 33.84 |
| 2021-08-13 | 36.60 |
| 2021-08-12 | 39.18 |
| 2021-08-11 | 42.49 |
| 2021-08-10 | 38.44 |
| 2021-08-09 | 31.26 |
| 2021-08-06 | 29.60 |
| 2021-08-05 | 28.87 |
| 2021-08-04 | 35.13 |
| 2021-08-03 | 33.29 |
| 2021-08-02 | 34.57 |
| 2021-07-30 | 33.29 |
| 2021-07-29 | 33.84 |
| 2021-07-28 | 17.09 |
| 2021-07-27 | 14.51 |
| 2021-07-26 | 27.76 |
| 2021-07-23 | 37.70 |
| 2021-07-22 | 45.80 |
| 2021-07-21 | 46.73 |
| 2021-07-20 | 48.01 |
| 2021-07-19 | 50.41 |
| 2021-07-16 | 57.03 |
| 2021-07-15 | 61.45 |
| 2021-07-14 | 63.29 |
| 2021-07-13 | 64.95 |
| 2021-07-12 | 60.53 |
| 2021-07-09 | 53.17 |
| 2021-07-08 | 52.43 |
| 2021-07-07 | 59.61 |
| 2021-07-06 | 57.40 |
| 2021-07-05 | 61.08 |
| 2021-07-02 | 64.95 |
| 2021-06-30 | 71.39 |
| 2021-06-29 | 73.05 |
| 2021-06-28 | 75.08 |
| 2021-06-25 | 74.34 |
| 2021-06-24 | 67.90 |
| 2021-06-23 | 71.03 |
| 2021-06-22 | 70.11 |
| 2021-06-21 | 76.55 |
| 2021-06-18 | 80.23 |
| 2021-06-17 | 83.36 |
| 2021-06-16 | 87.78 |
| 2021-06-15 | 95.51 |
| 2021-06-11 | 96.25 |
| 2021-06-10 | 99.01 |
| 2021-06-09 | 95.33 |
| 2021-06-08 | 95.33 |
| 2021-06-07 | 95.33 |
| 2021-06-04 | 96.43 |
| 2021-06-03 | 102.51 |
| 2021-06-02 | 102.87 |
| 2021-06-01 | 101.03 |
| 2021-05-31 | 92.75 |
| 2021-05-28 | 92.20 |
| 2021-05-27 | 103.57 |
| 2021-05-26 | 106.50 |
| 2021-05-25 | 115.85 |
| 2021-05-24 | 109.25 |
| 2021-05-21 | 112.92 |
| 2021-05-20 | 119.34 |
| 2021-05-18 | 119.71 |
| 2021-05-17 | 116.96 |
| 2021-05-14 | 106.13 |
| 2021-05-13 | 96.23 |
| 2021-05-12 | 109.07 |
| 2021-05-11 | 95.50 |
| 2021-05-10 | 97.15 |
| 2021-05-07 | 91.28 |
| 2021-05-06 | 100.08 |
| 2021-05-05 | 101.18 |
| 2021-05-04 | 107.05 |
| 2021-05-03 | 103.20 |
| 2021-04-30 | 101.73 |
| 2021-04-29 | 109.80 |
| 2021-04-28 | 110.54 |
| 2021-04-27 | 107.79 |
| 2021-04-26 | 109.80 |
| 2021-04-23 | 107.24 |
| 2021-04-22 | 103.75 |
| 2021-04-21 | 102.83 |
| 2021-04-20 | 103.20 |
| 2021-04-19 | 100.82 |
| 2021-04-16 | 97.52 |
| 2021-04-15 | 92.20 |
| 2021-04-14 | 92.75 |
| 2021-04-13 | 89.26 |
| 2021-04-12 | 89.08 |
| 2021-04-09 | 96.41 |
| 2021-04-08 | 102.10 |
| 2021-04-07 | 104.67 |
| 2021-04-01 | 103.57 |
| 2021-03-31 | 89.26 |
| 2021-03-30 | 92.75 |
| 2021-03-29 | 89.45 |
| 2021-03-26 | 88.71 |
| 2021-03-25 | 84.86 |
| 2021-03-24 | 82.48 |
| 2021-03-23 | 80.46 |
| 2021-03-22 | 87.43 |
| 2021-03-19 | 89.26 |
| 2021-03-18 | 92.01 |
| 2021-03-17 | 98.07 |
| 2021-03-16 | 95.31 |
| 2021-03-15 | 86.70 |
| 2021-03-12 | 91.83 |
| 2021-03-11 | 97.33 |
| 2021-03-10 | 88.71 |
| 2021-03-09 | 83.21 |
| 2021-03-08 | 77.53 |
| 2021-03-05 | 91.65 |
| 2021-03-04 | 85.96 |
| 2021-03-03 | 112.00 |
| 2021-03-02 | 110.17 |
| 2021-03-01 | 116.04 |
| 2021-02-26 | 99.53 |
| 2021-02-25 | 115.67 |
| 2021-02-24 | 110.54 |
| 2021-02-23 | 142.45 |
| 2021-02-22 | 142.26 |
| 2021-02-19 | 164.64 |
| 2021-02-18 | 167.21 |
| 2021-02-17 | 178.94 |
| 2021-02-16 | 177.29 |
| 2021-02-11 | 184.99 |
| 2021-02-10 | 186.46 |
| 2021-02-09 | 171.97 |
| 2021-02-08 | 150.52 |
| 2021-02-05 | 159.14 |
| 2021-02-04 | 151.43 |
| 2021-02-03 | 149.05 |
| 2021-02-02 | 138.78 |
| 2021-02-01 | 134.38 |
| 2021-01-29 | 120.07 |
| 2021-01-28 | 119.16 |
| 2021-01-27 | 132.36 |
| 2021-01-26 | 136.39 |
| 2021-01-25 | 140.98 |
| 2021-01-22 | 127.04 |
| 2021-01-21 | 127.41 |
| 2021-01-20 | 129.06 |
| 2021-01-19 | 118.42 |
| 2021-01-18 | 121.72 |
| 2021-01-15 | 109.25 |
| 2021-01-14 | 107.60 |
| 2021-01-13 | 109.62 |
| 2021-01-12 | 115.49 |
| 2021-01-11 | 108.15 |
| 2021-01-08 | 112.74 |
| 2021-01-07 | 100.63 |
| 2021-01-06 | 103.02 |
| 2021-01-05 | 99.90 |
| 2021-01-04 | 101.55 |
| 2020-12-31 | 83.39 |
| 2020-12-30 | 77.53 |
| 2020-12-29 | 57.90 |
| 2020-12-28 | 53.68 |
| 2020-12-24 | 56.62 |
| 2020-12-23 | 55.88 |
| 2020-12-22 | 46.53 |
| 2020-12-21 | 50.38 |
| 2020-12-18 | 52.77 |
| 2020-12-17 | 57.35 |
| 2020-12-16 | 57.35 |
| 2020-12-15 | 53.68 |
| 2020-12-14 | 54.05 |
| 2020-12-11 | 52.03 |
| 2020-12-10 | 50.57 |
| 2020-12-09 | 49.28 |
| 2020-12-08 | 52.58 |
| 2020-12-07 | 50.38 |
| 2020-12-04 | 47.63 |
| 2020-12-03 | 48.92 |
| 2020-12-02 | 41.95 |
| 2020-12-01 | 43.23 |
| 2020-11-30 | 42.68 |
| 2020-11-27 | 42.13 |
| 2020-11-26 | 42.68 |
| 2020-11-25 | 42.31 |
| 2020-11-24 | 45.06 |
| 2020-11-23 | 47.45 |
| 2020-11-20 | 52.77 |
| 2020-11-19 | 50.38 |
| 2020-11-18 | 54.05 |
| 2020-11-17 | 60.10 |
| 2020-11-16 | 59.55 |
| 2020-11-13 | 53.13 |
| 2020-11-12 | 52.40 |
| 2020-11-11 | 44.15 |
| 2020-11-10 | 54.05 |
| 2020-11-09 | 65.97 |
| 2020-11-06 | 66.34 |
| 2020-11-05 | 63.77 |
| 2020-11-04 | 50.02 |
| 2020-11-03 | 47.82 |
| 2020-11-02 | 48.92 |
| 2020-10-30 | 51.85 |
| 2020-10-29 | 54.60 |
| 2020-10-28 | 50.20 |
| 2020-10-27 | 43.05 |
| 2020-10-23 | 40.66 |
| 2020-10-22 | 43.23 |
| 2020-10-21 | 43.05 |
| 2020-10-20 | 47.63 |
| 2020-10-19 | 43.23 |
| 2020-10-16 | 46.53 |
| 2020-10-15 | 47.27 |
| 2020-10-14 | 59.37 |
| 2020-10-12 | 58.09 |
| 2020-10-09 | 51.30 |
| 2020-10-08 | 50.93 |
| 2020-10-07 | 51.85 |
| 2020-10-06 | 48.92 |
| 2020-10-05 | 38.28 |
| 2020-09-30 | 41.76 |
| 2020-09-29 | 40.11 |
| 2020-09-28 | 35.53 |
| 2020-09-25 | 35.16 |
| 2020-09-24 | 38.65 |
| 2020-09-23 | 43.78 |
| 2020-09-22 | 42.50 |
| 2020-09-21 | 43.23 |
| 2020-09-18 | 50.38 |
| 2020-09-17 | 46.90 |
| 2020-09-16 | 52.03 |
| 2020-09-15 | 50.75 |
| 2020-09-14 | 45.80 |
| 2020-09-11 | 41.21 |
| 2020-09-10 | 35.89 |
| 2020-09-09 | 36.45 |
| 2020-09-08 | 41.58 |
| 2020-09-07 | 50.02 |
| 2020-09-04 | 55.70 |
| 2020-09-03 | 56.99 |
| 2020-09-02 | 62.67 |
| 2020-09-01 | 63.22 |
| 2020-08-31 | 52.22 |
| 2020-08-28 | 62.12 |
| 2020-08-27 | 64.14 |
| 2020-08-26 | 50.57 |
| 2020-08-25 | 57.54 |
| 2020-08-24 | 58.45 |
| 2020-08-21 | 56.44 |
| 2020-08-20 | 50.20 |
| 2020-08-19 | 55.15 |
| 2020-08-18 | 45.43 |
| 2020-08-17 | 38.65 |
| 2020-08-14 | 38.10 |
| 2020-08-13 | 40.48 |
| 2020-08-12 | 38.46 |
| 2020-08-11 | 43.96 |
| 2020-08-10 | 48.37 |
| 2020-08-07 | 48.92 |
| 2020-08-06 | 55.52 |
| 2020-08-05 | 59.92 |
| 2020-08-04 | 53.87 |
| 2020-08-03 | 53.32 |
| 2020-07-31 | 44.70 |
| 2020-07-30 | 41.03 |
| 2020-07-29 | 44.88 |
| 2020-07-28 | 39.38 |
| 2020-07-27 | 28.38 |
| 2020-07-24 | 31.13 |
| 2020-07-23 | 45.98 |
| 2020-07-22 | 41.95 |
| 2020-07-21 | 50.57 |
| 2020-07-20 | 37.91 |
| 2020-07-17 | 38.28 |
| 2020-07-16 | 35.71 |
| 2020-07-15 | 59.37 |
| 2020-07-14 | 60.84 |
| 2020-07-13 | 72.21 |
| 2020-07-10 | 66.89 |
| 2020-07-09 | 68.54 |
| 2020-07-08 | 57.17 |
| 2020-07-07 | 40.85 |
| 2020-07-06 | 43.60 |
| 2020-07-03 | 40.30 |
| 2020-07-02 | 39.20 |
| 2020-06-30 | 32.23 |
| 2020-06-29 | 32.96 |
| 2020-06-26 | 31.68 |
| 2020-06-24 | 25.44 |
| 2020-06-23 | 21.04 |
| 2020-06-22 | 16.46 |
| 2020-06-19 | 10.77 |
| 2020-06-18 | 8.94 |
| 2020-06-17 | 6.00 |
| 2020-06-16 | 4.17 |
| 2020-06-15 | -1.33 |
| 2020-06-12 | -3.90 |
| 2020-06-11 | -4.08 |
| 2020-06-10 | -4.64 |
| 2020-06-09 | -5.92 |
| 2020-06-08 | -7.39 |
| 2020-06-05 | -5.92 |
| 2020-06-04 | -7.39 |
| 2020-06-03 | -4.27 |
| 2020-06-02 | -4.27 |
| 2020-06-01 | -6.47 |
| 2020-05-29 | -8.48 |
| 2020-05-28 | -11.77 |
| 2020-05-27 | -9.03 |
| 2020-05-26 | -1.72 |
| 2020-05-25 | -5.74 |
| 2020-05-22 | -5.92 |
| 2020-05-21 | 3.40 |
| 2020-05-20 | 8.33 |
| 2020-05-19 | 7.78 |
| 2020-05-18 | 3.21 |
| 2020-05-15 | 3.94 |
| 2020-05-14 | -0.43 |
| 2020-05-13 | 1.02 |
| 2020-05-12 | 4.85 |
| 2020-05-11 | 0.11 |
| 2020-05-08 | 2.66 |
| 2020-05-07 | 2.30 |
| 2020-05-06 | 2.30 |
| 2020-05-05 | -4.44 |
| 2020-05-04 | -5.35 |
| 2020-04-29 | -1.89 |
| 2020-04-28 | -2.98 |
| 2020-04-27 | -3.89 |
| 2020-04-24 | -4.80 |
| 2020-04-23 | 2.12 |
| 2020-04-22 | 1.21 |
| 2020-04-21 | -1.52 |
| 2020-04-20 | 1.75 |
| 2020-04-17 | -3.71 |
| 2020-04-16 | -3.53 |
| 2020-04-15 | -8.62 |
| 2020-04-14 | -11.72 |
| 2020-04-09 | -10.81 |
| 2020-04-08 | -11.72 |
| 2020-04-07 | -8.44 |
| 2020-04-06 | -9.90 |
| 2020-04-03 | -14.81 |
| 2020-04-02 | -9.53 |
| 2020-04-01 | -10.26 |
| 2020-03-31 | -7.90 |
| 2020-03-30 | -9.53 |
| 2020-03-27 | -8.81 |
| 2020-03-26 | -10.81 |
| 2020-03-25 | -11.90 |
| 2020-03-24 | -19.91 |
| 2020-03-23 | -20.27 |
| 2020-03-20 | -21.00 |
| 2020-03-19 | -29.01 |
| 2020-03-18 | -26.83 |
| 2020-03-17 | -21.55 |
| 2020-03-16 | -23.73 |
| 2020-03-13 | -15.90 |
| 2020-03-12 | -15.72 |
| 2020-03-11 | -10.99 |
| 2020-03-10 | -8.26 |
| 2020-03-09 | -10.26 |
| 2020-03-06 | -2.07 |
| 2020-03-05 | -0.43 |
| 2020-03-04 | -0.43 |
| 2020-03-03 | 3.03 |
| 2020-03-02 | -3.71 |
| 2020-02-28 | -8.26 |
| 2020-02-27 | -3.53 |
| 2020-02-26 | -5.71 |
| 2020-02-25 | -2.07 |
| 2020-02-24 | -2.25 |
| 2020-02-21 | -2.25 |
| 2020-02-20 | -1.71 |
| 2020-02-19 | 1.21 |
| 2020-02-18 | 0.84 |
| 2020-02-17 | -3.71 |
| 2020-02-14 | -3.53 |
| 2020-02-13 | -2.43 |
| 2020-02-12 | 0.84 |
| 2020-02-11 | -2.43 |
| 2020-02-10 | 3.03 |
| 2020-02-07 | 5.57 |
| 2020-02-06 | -3.89 |
| 2020-02-05 | -5.89 |
| 2020-02-04 | -2.07 |
| 2020-02-03 | -12.08 |
| 2020-01-31 | -13.17 |
| 2020-01-30 | -15.54 |
| 2020-01-29 | -10.99 |
| 2020-01-24 | -8.81 |
| 2020-01-23 | -11.35 |
| 2020-01-22 | -8.44 |
| 2020-01-21 | -9.35 |
| 2020-01-20 | -5.35 |
| 2020-01-17 | -4.80 |
| 2020-01-16 | -7.90 |
| 2020-01-15 | -12.26 |
| 2020-01-14 | -21.00 |
| 2020-01-13 | -21.91 |
| 2020-01-10 | -25.19 |
| 2020-01-09 | -25.92 |
| 2020-01-08 | -29.30 |
| 2020-01-07 | -28.36 |
| 2020-01-06 | -28.72 |
| 2020-01-03 | -26.46 |
| 2020-01-02 | -25.73 |
| 2019-12-31 | -26.46 |
| 2019-12-30 | -24.82 |
| 2019-12-27 | -27.70 |
| 2019-12-24 | -30.10 |
| 2019-12-23 | -32.58 |
| 2019-12-20 | -33.67 |
| 2019-12-19 | -34.25 |
| 2019-12-18 | -32.14 |
| 2019-12-17 | -28.72 |
| 2019-12-16 | -28.43 |
| 2019-12-13 | -29.74 |
| 2019-12-12 | -28.72 |
| 2019-12-11 | -31.27 |
| 2019-12-10 | -30.76 |
| 2019-12-09 | -31.56 |
| 2019-12-06 | -33.82 |
| 2019-12-05 | -35.42 |
| 2019-12-04 | -35.93 |
| 2019-12-03 | -36.36 |
| 2019-12-02 | -36.51 |
| 2019-11-29 | -36.95 |
| 2019-11-28 | -36.29 |
| 2019-11-27 | -36.15 |
| 2019-11-26 | -35.64 |
| 2019-11-25 | -35.71 |
| 2019-11-22 | -34.98 |
| 2019-11-21 | -33.60 |
| 2019-11-20 | -33.23 |
| 2019-11-19 | -32.80 |
| 2019-11-18 | -35.20 |
| 2019-11-15 | -30.98 |
| 2019-11-14 | -27.34 |
| 2019-11-13 | -32.72 |
| 2019-11-12 | -30.90 |
| 2019-11-11 | -30.25 |
| 2019-11-08 | -30.25 |
| 2019-11-07 | -28.21 |
| 2019-11-06 | -27.34 |
| 2019-11-05 | -26.83 |
| 2019-11-04 | -27.01 |
| 2019-11-01 | -31.19 |
| 2019-10-31 | -34.11 |
| 2019-10-30 | -34.40 |
| 2019-10-29 | -35.05 |
| 2019-10-28 | -31.56 |
| 2019-10-25 | -33.01 |
| 2019-10-24 | -32.65 |
| 2019-10-23 | -33.89 |
| 2019-10-22 | -31.92 |
| 2019-10-21 | -31.70 |
| 2019-10-18 | -30.90 |
| 2019-10-17 | -32.21 |
| 2019-10-16 | -30.69 |
| 2019-10-15 | -31.27 |
| 2019-10-14 | -31.05 |
| 2019-10-11 | -32.14 |
| 2019-10-10 | -33.96 |
| 2019-10-09 | -37.53 |
| 2019-10-08 | -36.95 |
| 2019-10-04 | -37.31 |
| 2019-10-03 | -37.46 |
| 2019-10-02 | -38.26 |
| 2019-09-30 | -39.42 |
| 2019-09-27 | -34.62 |
| 2019-09-26 | -35.85 |
| 2019-09-25 | -36.07 |
| 2019-09-24 | -34.18 |
| 2019-09-23 | -33.01 |
| 2019-09-20 | -32.36 |
| 2019-09-19 | -31.27 |
| 2019-09-18 | -33.01 |
| 2019-09-17 | -34.47 |
| 2019-09-16 | -33.96 |
| 2019-09-13 | -37.38 |
| 2019-09-12 | -36.87 |
| 2019-09-11 | -38.18 |
| 2019-09-10 | -37.09 |
| 2019-09-09 | -36.95 |
| 2019-09-06 | -37.53 |
| 2019-09-05 | -38.11 |
| 2019-09-04 | -40.22 |
| 2019-09-03 | -39.93 |
| 2019-09-02 | -46.85 |
| 2019-08-30 | -47.36 |
| 2019-08-29 | -47.65 |
| 2019-08-28 | -48.96 |
| 2019-08-27 | -49.18 |
| 2019-08-26 | -51.22 |
| 2019-08-23 | -48.74 |
| 2019-08-22 | -49.03 |
| 2019-08-21 | -47.21 |
| 2019-08-20 | -44.59 |
| 2019-08-19 | -42.48 |
| 2019-08-16 | -45.39 |
| 2019-08-15 | -45.98 |
| 2019-08-14 | -47.21 |
| 2019-08-13 | -47.72 |
| 2019-08-12 | -44.52 |
| 2019-08-09 | -44.30 |
| 2019-08-08 | -43.86 |
| 2019-08-07 | -44.96 |
| 2019-08-06 | -44.08 |
| 2019-08-05 | -45.03 |
| 2019-08-02 | -41.32 |
| 2019-08-01 | -37.82 |
| 2019-07-31 | -37.82 |
| 2019-07-30 | -37.09 |
| 2019-07-29 | -38.11 |
| 2019-07-26 | -36.95 |
| 2019-07-25 | -34.91 |
| 2019-07-24 | -36.29 |
| 2019-07-23 | -38.48 |
| 2019-07-22 | -37.53 |
| 2019-07-19 | -42.33 |
| 2019-07-18 | -43.65 |
| 2019-07-17 | -41.53 |
| 2019-07-16 | -37.97 |
| 2019-07-15 | -39.06 |
| 2019-07-12 | -40.44 |
| 2019-07-11 | -40.30 |
| 2019-07-10 | -39.57 |
| 2019-07-09 | -40.08 |
| 2019-07-08 | -41.17 |
| 2019-07-05 | -37.97 |
| 2019-07-04 | -37.97 |
| 2019-07-03 | -37.02 |
| 2019-07-02 | -34.98 |
| 2019-06-28 | -38.48 |
| 2019-06-27 | -35.27 |
| 2019-06-26 | -35.13 |
| 2019-06-25 | -34.69 |
| 2019-06-24 | -34.11 |
| 2019-06-21 | -36.29 |
| 2019-06-20 | -34.69 |
| 2019-06-19 | -37.31 |
| 2019-06-18 | -38.48 |
| 2019-06-17 | -39.13 |
| 2019-06-14 | -36.80 |
| 2019-06-13 | -33.96 |
| 2019-06-12 | -31.41 |
| 2019-06-11 | -26.46 |
| 2019-06-10 | -26.28 |
| 2019-06-06 | -28.72 |
| 2019-06-05 | -27.41 |
| 2019-06-04 | -27.01 |
| 2019-06-03 | -23.91 |
| 2019-05-31 | -21.37 |
| 2019-05-30 | -25.55 |
| 2019-05-29 | -26.10 |
| 2019-05-28 | -28.79 |
| 2019-05-27 | -34.03 |
| 2019-05-24 | -35.27 |
| 2019-05-23 | -34.11 |
| 2019-05-22 | -31.56 |
| 2019-05-21 | -34.62 |
| 2019-05-20 | -36.58 |
| 2019-05-17 | -34.25 |
| 2019-05-16 | -32.43 |
| 2019-05-15 | -29.59 |
| 2019-05-14 | -33.82 |
| 2019-05-10 | -33.89 |
| 2019-05-09 | -35.56 |
| 2019-05-08 | -33.31 |
| 2019-05-07 | -30.69 |
| 2019-05-06 | -31.12 |
| 2019-05-03 | -25.19 |
| 2019-05-02 | -25.01 |
| 2019-04-30 | -27.01 |
| 2019-04-29 | -27.01 |
| 2019-04-26 | -28.65 |
| 2019-04-25 | -30.90 |
| 2019-04-24 | -24.64 |
| 2019-04-23 | -25.19 |
| 2019-04-18 | -22.46 |
| 2019-04-17 | -21.55 |
| 2019-04-16 | -22.82 |
| 2019-04-15 | -23.19 |
| 2019-04-12 | -23.91 |
| 2019-04-11 | -23.55 |
| 2019-04-10 | -21.55 |
| 2019-04-09 | -20.46 |
| 2019-04-08 | -21.18 |
| 2019-04-04 | -21.55 |
| 2019-04-03 | -22.46 |
| 2019-04-02 | -23.37 |
| 2019-04-01 | -28.14 |
| 2019-03-29 | -27.34 |
| 2019-03-28 | -27.92 |
| 2019-03-27 | -27.92 |
| 2019-03-26 | -35.93 |
| 2019-03-25 | -36.29 |
| 2019-03-22 | -33.38 |
| 2019-03-21 | -34.47 |
| 2019-03-20 | -34.84 |
| 2019-03-19 | -34.91 |
| 2019-03-18 | -34.62 |
| 2019-03-15 | -35.34 |
| 2019-03-14 | -34.91 |
| 2019-03-13 | -33.96 |
| 2019-03-12 | -35.05 |
| 2019-03-11 | -34.40 |
| 2019-03-08 | -39.42 |
| 2019-03-07 | -37.24 |
| 2019-03-06 | -34.91 |
| 2019-03-05 | -34.91 |
| 2019-03-04 | -37.38 |
| 2019-03-01 | -42.77 |
| 2019-02-28 | -44.45 |
| 2019-02-27 | -43.94 |
| 2019-02-26 | -42.92 |
| 2019-02-25 | -41.10 |
| 2019-02-22 | -42.48 |
| 2019-02-21 | -43.21 |
| 2019-02-20 | -44.15 |
| 2019-02-19 | -46.70 |
| 2019-02-18 | -45.10 |
| 2019-02-15 | -45.76 |
| 2019-02-14 | -42.33 |
| 2019-02-13 | -43.06 |
| 2019-02-12 | -42.26 |
| 2019-02-11 | -43.50 |
| 2019-02-08 | -45.10 |
| 2019-02-04 | -45.10 |
| 2019-02-01 | -44.66 |
| 2019-01-31 | -45.76 |
| 2019-01-30 | -46.70 |
| 2019-01-29 | -46.41 |
| 2019-01-28 | -47.14 |
| 2019-01-25 | -46.70 |
| 2019-01-24 | -46.92 |
| 2019-01-23 | -48.01 |
| 2019-01-22 | -47.43 |
| 2019-01-21 | -47.21 |
| 2019-01-18 | -45.32 |
| 2019-01-17 | -46.70 |
| 2019-01-16 | -49.03 |
| 2019-01-15 | -49.25 |
| 2019-01-14 | -52.67 |
| 2019-01-11 | -52.09 |
| 2019-01-10 | -52.67 |
| 2019-01-09 | -54.49 |
| 2019-01-08 | -55.88 |
| 2019-01-07 | -57.92 |
| 2019-01-04 | -58.57 |
| 2019-01-03 | -58.64 |
| 2019-01-02 | -58.64 |
| 2018-12-31 | -58.94 |
| 2018-12-28 | -59.30 |
| 2018-12-27 | -60.46 |
| 2018-12-24 | -59.74 |
| 2018-12-21 | -57.55 |
| 2018-12-20 | -57.77 |
| 2018-12-19 | -58.57 |
| 2018-12-18 | -58.43 |
| 2018-12-17 | -56.17 |
| 2018-12-14 | -55.15 |
| 2018-12-13 | -53.04 |
| 2018-12-12 | -52.96 |
| 2018-12-11 | -53.84 |
| 2018-12-10 | -55.29 |
| 2018-12-07 | -54.20 |
| 2018-12-06 | -53.47 |
| 2018-12-05 | -50.85 |
| 2018-12-04 | -50.49 |
| 2018-12-03 | -51.22 |
| 2018-11-30 | -52.38 |
| 2018-11-29 | -52.53 |
| 2018-11-28 | -52.89 |
| 2018-11-27 | -54.42 |
| 2018-11-26 | -54.35 |
| 2018-11-23 | -54.20 |
| 2018-11-22 | -53.11 |
| 2018-11-21 | -53.04 |
| 2018-11-20 | -53.91 |
| 2018-11-19 | -53.26 |
| 2018-11-16 | -52.09 |
| 2018-11-15 | -53.33 |
| 2018-11-14 | -55.80 |
| 2018-11-13 | -56.31 |
| 2018-11-12 | -57.41 |
| 2018-11-09 | -57.19 |
| 2018-11-08 | -56.75 |
| 2018-11-07 | -56.39 |
| 2018-11-06 | -55.95 |
| 2018-11-05 | -56.02 |
| 2018-11-02 | -53.18 |
| 2018-11-01 | -56.53 |
| 2018-10-31 | -59.59 |
| 2018-10-30 | -63.09 |
| 2018-10-29 | -62.14 |
| 2018-10-26 | -61.05 |
| 2018-10-25 | -59.95 |
| 2018-10-24 | -58.64 |
| 2018-10-23 | -58.28 |
| 2018-10-22 | -55.95 |
| 2018-10-19 | -58.72 |
| 2018-10-18 | -58.86 |
| 2018-10-16 | -56.68 |
| 2018-10-15 | -56.31 |
| 2018-10-12 | -53.91 |
| 2018-10-11 | -56.02 |
| 2018-10-10 | -52.67 |
| 2018-10-09 | -51.36 |
| 2018-10-08 | -51.07 |
| 2018-10-05 | -48.31 |
| 2018-10-04 | -47.36 |
| 2018-10-03 | -45.90 |
| 2018-10-02 | -45.98 |
| 2018-09-28 | -45.68 |
| 2018-09-27 | -48.01 |
| 2018-09-26 | -47.36 |
| 2018-09-24 | -48.31 |
| 2018-09-21 | -46.63 |
| 2018-09-20 | -46.41 |
| 2018-09-19 | -46.48 |
| 2018-09-18 | -46.63 |
| 2018-09-17 | -49.25 |
| 2018-09-14 | -49.76 |
| 2018-09-13 | -49.76 |
| 2018-09-12 | -52.02 |
| 2018-09-11 | -51.80 |
| 2018-09-10 | -50.13 |
| 2018-09-07 | -49.91 |
| 2018-09-06 | -49.69 |
| 2018-09-05 | -48.89 |
| 2018-09-04 | -47.21 |
| 2018-09-03 | -49.91 |
| 2018-08-31 | -48.09 |
| 2018-08-30 | -46.99 |
| 2018-08-29 | -46.05 |
| 2018-08-28 | -44.88 |
| 2018-08-27 | -44.59 |
| 2018-08-24 | -46.63 |
| 2018-08-23 | -44.81 |
| 2018-08-22 | -43.35 |
| 2018-08-21 | -47.43 |
| 2018-08-20 | -50.56 |
| 2018-08-17 | -51.87 |
| 2018-08-16 | -51.22 |
| 2018-08-15 | -52.38 |
| 2018-08-14 | -52.02 |
| 2018-08-13 | -40.88 |
| 2018-08-10 | -38.33 |
| 2018-08-09 | -38.18 |
| 2018-08-08 | -40.44 |
| 2018-08-07 | -40.00 |
| 2018-08-06 | -38.84 |
| 2018-08-03 | -42.84 |
| 2018-08-02 | -37.24 |
| 2018-08-01 | -32.65 |
| 2018-07-31 | -30.83 |
| 2018-07-30 | -27.48 |
| 2018-07-27 | -24.46 |
| 2018-07-26 | -26.10 |
| 2018-07-25 | -23.91 |
| 2018-07-24 | -24.28 |
| 2018-07-23 | -24.82 |
| 2018-07-20 | -23.91 |
| 2018-07-19 | -23.91 |
| 2018-07-18 | -22.28 |
| 2018-07-17 | -20.27 |
| 2018-07-16 | -19.36 |
| 2018-07-13 | -19.91 |
| 2018-07-12 | -21.00 |
| 2018-07-11 | -24.46 |
| 2018-07-10 | -23.00 |
| 2018-07-09 | -22.46 |
| 2018-07-06 | -24.64 |
| 2018-07-05 | -25.01 |
| 2018-07-04 | -21.55 |
| 2018-07-03 | -16.45 |
| 2018-06-29 | -13.36 |
| 2018-06-28 | -20.46 |
| 2018-06-27 | -19.00 |
| 2018-06-26 | -15.36 |
| 2018-06-25 | -11.72 |
| 2018-06-22 | -12.63 |
| 2018-06-21 | -14.81 |
| 2018-06-20 | -12.63 |
| 2018-06-19 | -12.08 |
| 2018-06-15 | -8.99 |
| 2018-06-14 | -8.81 |
| 2018-06-13 | -6.99 |
| 2018-06-12 | -6.44 |
| 2018-06-11 | -7.35 |
| 2018-06-08 | -6.80 |
| 2018-06-07 | -4.80 |
| 2018-06-06 | -5.89 |
| 2018-06-05 | -9.53 |
| 2018-06-04 | -10.08 |
| 2018-06-01 | -8.81 |
| 2018-05-31 | -9.90 |
| 2018-05-30 | -13.36 |
| 2018-05-29 | -14.08 |
| 2018-05-28 | -14.45 |
| 2018-05-25 | -16.12 |
| 2018-05-24 | -13.95 |
| 2018-05-23 | -16.30 |
| 2018-05-21 | -15.40 |
| 2018-05-18 | -14.85 |
| 2018-05-17 | -15.04 |
| 2018-05-16 | -13.22 |
| 2018-05-15 | -11.59 |
| 2018-05-14 | -8.88 |
| 2018-05-11 | -8.33 |
| 2018-05-10 | -8.70 |
| 2018-05-09 | -9.60 |
| 2018-05-08 | -10.33 |
| 2018-05-07 | -12.50 |
| 2018-05-04 | -12.50 |
| 2018-05-03 | -10.33 |
| 2018-05-02 | -14.31 |
| 2018-04-30 | -14.49 |
| 2018-04-27 | -15.76 |
| 2018-04-26 | -16.67 |
| 2018-04-25 | -13.59 |
| 2018-04-24 | -11.78 |
| 2018-04-23 | -13.22 |
| 2018-04-20 | -10.33 |
| 2018-04-19 | -8.70 |
| 2018-04-18 | -10.87 |
| 2018-04-17 | -10.14 |
| 2018-04-16 | -9.78 |
| 2018-04-13 | -9.96 |
| 2018-04-12 | -9.42 |
| 2018-04-11 | -7.25 |
| 2018-04-10 | -5.98 |
| 2018-04-09 | -8.70 |
| 2018-04-06 | -12.32 |
| 2018-04-04 | -12.86 |
| 2018-04-03 | -9.78 |
| 2018-03-29 | -9.78 |
| 2018-03-28 | -9.42 |
| 2018-03-27 | -2.90 |
| 2018-03-26 | -5.07 |
| 2018-03-23 | -4.89 |
| 2018-03-22 | -3.62 |
| 2018-03-21 | 7.25 |
| 2018-03-20 | 6.16 |
| 2018-03-19 | 5.62 |
| 2018-03-16 | 6.34 |
| 2018-03-15 | 5.80 |
| 2018-03-14 | 7.25 |
| 2018-03-13 | 2.72 |
| 2018-03-12 | 1.99 |
| 2018-03-09 | -1.09 |
| 2018-03-08 | 1.27 |
| 2018-03-07 | -0.18 |
| 2018-03-06 | -0.54 |
| 2018-03-05 | -2.90 |
| 2018-03-02 | -0.18 |
| 2018-03-01 | -0.72 |
| 2018-02-28 | -6.34 |
| 2018-02-27 | -6.70 |
| 2018-02-26 | -5.43 |
| 2018-02-23 | -7.25 |
| 2018-02-22 | -7.61 |
| 2018-02-21 | -5.43 |
| 2018-02-20 | -6.88 |
| 2018-02-15 | -8.33 |
| 2018-02-14 | -9.60 |
| 2018-02-13 | -12.50 |
| 2018-02-12 | -15.22 |
| 2018-02-09 | -15.22 |
| 2018-02-08 | -12.86 |
| 2018-02-07 | -11.96 |
| 2018-02-06 | -12.14 |
| 2018-02-05 | -3.99 |
| 2018-02-02 | -0.54 |
| 2018-02-01 | -2.54 |
| 2018-01-31 | -3.08 |
| 2018-01-30 | -2.54 |
| 2018-01-29 | 0.18 |
| 2018-01-26 | 1.27 |
| 2018-01-25 | 0.72 |
| 2018-01-24 | 0.18 |
| 2018-01-23 | 3.26 |
| 2018-01-22 | 2.54 |
| 2018-01-19 | 1.45 |
| 2018-01-18 | 0.36 |
| 2018-01-17 | -2.35 |
| 2018-01-16 | -2.17 |
| 2018-01-15 | -6.52 |
| 2018-01-12 | -1.99 |
| 2018-01-11 | 2.72 |
| 2018-01-10 | -0.72 |
| 2018-01-09 | 0.72 |
| 2018-01-08 | 1.45 |
| 2018-01-05 | -0.91 |
| 2018-01-04 | -0.36 |
| 2018-01-03 | -5.07 |
| 2018-01-02 | -7.25 |
| 2017-12-29 | -5.80 |
| 2017-12-28 | -13.22 |
| 2017-12-27 | -13.95 |
| 2017-12-22 | -13.59 |
| 2017-12-21 | -13.77 |
| 2017-12-20 | -16.49 |
| 2017-12-19 | -16.12 |
| 2017-12-18 | -19.57 |
| 2017-12-15 | -20.65 |
| 2017-12-14 | -18.12 |
| 2017-12-13 | -18.48 |
| 2017-12-12 | -18.66 |
| 2017-12-11 | -18.12 |
| 2017-12-08 | -19.93 |
| 2017-12-07 | -24.46 |
| 2017-12-06 | -23.01 |
| 2017-12-05 | -20.11 |
| 2017-12-04 | -17.39 |
| 2017-12-01 | -18.84 |
| 2017-11-30 | -19.57 |
| 2017-11-29 | -16.30 |
| 2017-11-28 | -15.40 |
| 2017-11-27 | -15.94 |
| 2017-11-24 | -17.03 |
| 2017-11-23 | -17.57 |
| 2017-11-22 | -14.31 |
| 2017-11-21 | -21.92 |
| 2017-11-20 | -21.38 |
| 2017-11-17 | -24.46 |
| 2017-11-16 | -24.09 |
| 2017-11-15 | -25.00 |
| 2017-11-14 | -22.46 |
| 2017-11-13 | -20.83 |
| 2017-11-10 | -21.92 |
| 2017-11-09 | -22.64 |
| 2017-11-08 | -25.00 |
| 2017-11-07 | -22.83 |
| 2017-11-06 | -22.83 |
| 2017-11-03 | -25.72 |
| 2017-11-02 | -27.17 |
| 2017-11-01 | -26.09 |
| 2017-10-31 | -28.62 |
| 2017-10-30 | -28.77 |
| 2017-10-27 | -29.85 |
| 2017-10-26 | -29.20 |
| 2017-10-25 | -27.83 |
| 2017-10-24 | -27.90 |
| 2017-10-23 | -27.17 |
| 2017-10-20 | -28.26 |
| 2017-10-19 | -29.06 |
| 2017-10-18 | -28.55 |
| 2017-10-17 | -30.72 |
| 2017-10-16 | -31.01 |
| 2017-10-13 | -30.72 |
| 2017-10-12 | -30.72 |
| 2017-10-11 | -31.96 |
| 2017-10-10 | -29.64 |
| 2017-10-09 | -32.83 |
| 2017-10-06 | -32.54 |
| 2017-10-04 | -32.54 |
| 2017-10-03 | -32.54 |
| 2017-09-29 | -34.06 |
| 2017-09-28 | -34.13 |
| 2017-09-27 | -33.84 |
| 2017-09-26 | -34.20 |
| 2017-09-25 | -33.91 |
| 2017-09-22 | -33.70 |
| 2017-09-21 | -33.04 |
| 2017-09-20 | -33.84 |
| 2017-09-19 | -33.48 |
| 2017-09-18 | -33.04 |
| 2017-09-15 | -33.77 |
| 2017-09-14 | -33.26 |
| 2017-09-13 | -33.26 |
| 2017-09-12 | -32.39 |
| 2017-09-11 | -33.84 |
| 2017-09-08 | -34.20 |
| 2017-09-07 | -33.19 |
| 2017-09-06 | -33.55 |
| 2017-09-05 | -33.04 |
| 2017-09-04 | -32.68 |
| 2017-09-01 | -33.41 |
| 2017-08-31 | -32.75 |
| 2017-08-30 | -34.20 |
| 2017-08-29 | -35.07 |
| 2017-08-28 | -34.35 |
| 2017-08-25 | -32.90 |
| 2017-08-24 | -30.58 |
| 2017-08-22 | -25.18 |
| 2017-08-21 | -26.27 |
| 2017-08-18 | -26.99 |
| 2017-08-17 | -27.17 |
| 2017-08-16 | -25.72 |
| 2017-08-15 | -26.09 |
| 2017-08-14 | -26.99 |
| 2017-08-11 | -26.81 |
| 2017-08-10 | -23.55 |
| 2017-08-09 | -21.56 |
| 2017-08-08 | -22.46 |
| 2017-08-07 | -22.46 |
| 2017-08-04 | -23.73 |
| 2017-08-03 | -25.54 |
| 2017-08-02 | -24.46 |
| 2017-08-01 | -25.54 |
| 2017-07-31 | -25.36 |
| 2017-07-28 | -25.54 |
| 2017-07-27 | -23.55 |
| 2017-07-26 | -23.55 |
| 2017-07-25 | -21.56 |
| 2017-07-24 | -22.64 |
| 2017-07-21 | -22.46 |
| 2017-07-20 | -20.83 |
| 2017-07-19 | -21.01 |
| 2017-07-18 | -26.63 |
| 2017-07-17 | -26.09 |
| 2017-07-14 | -26.63 |
| 2017-07-13 | -27.17 |
| 2017-07-12 | -28.48 |
| 2017-07-11 | -28.33 |
| 2017-07-10 | -29.42 |
| 2017-07-07 | -30.22 |
| 2017-07-06 | -29.13 |
| 2017-07-05 | -28.77 |
| 2017-07-04 | -28.48 |
| 2017-07-03 | -26.81 |
| 2017-06-30 | -26.27 |
| 2017-06-29 | -25.72 |
| 2017-06-28 | -25.36 |
| 2017-06-27 | -24.28 |
| 2017-06-26 | -25.36 |
| 2017-06-23 | -25.91 |
| 2017-06-22 | -26.63 |
| 2017-06-21 | -26.09 |
| 2017-06-20 | -25.54 |
| 2017-06-19 | -25.36 |
| 2017-06-16 | -25.91 |
| 2017-06-15 | -25.72 |
| 2017-06-14 | -24.64 |
| 2017-06-13 | -25.18 |
| 2017-06-12 | -24.82 |
| 2017-06-09 | -22.46 |
| 2017-06-08 | -22.46 |
| 2017-06-07 | -23.73 |
| 2017-06-06 | -23.73 |
| 2017-06-05 | -23.19 |
| 2017-06-02 | -22.28 |
| 2017-06-01 | -22.28 |
| 2017-05-31 | -24.09 |
| 2017-05-29 | -23.73 |
| 2017-05-26 | -23.91 |
| 2017-05-25 | -22.10 |
| 2017-05-24 | -22.28 |
| 2017-05-23 | -20.66 |
| 2017-05-22 | -20.30 |
| 2017-05-19 | -23.54 |
| 2017-05-18 | -23.00 |
| 2017-05-17 | -19.04 |
| 2017-05-16 | -20.30 |
| 2017-05-15 | -20.48 |
| 2017-05-12 | -21.38 |
| 2017-05-11 | -21.02 |
| 2017-05-10 | -19.76 |
| 2017-05-09 | -21.38 |
| 2017-05-08 | -24.27 |
| 2017-05-05 | -24.27 |
| 2017-05-04 | -23.36 |
| 2017-05-02 | -19.94 |
| 2017-04-28 | -19.94 |
| 2017-04-27 | -19.58 |
| 2017-04-26 | -21.56 |
| 2017-04-25 | -21.20 |
| 2017-04-24 | -21.02 |
| 2017-04-21 | -26.97 |
| 2017-04-20 | -26.07 |
| 2017-04-19 | -29.60 |
| 2017-04-18 | -29.10 |
| 2017-04-13 | -26.61 |
| 2017-04-12 | -27.15 |
| 2017-04-11 | -26.43 |
| 2017-04-10 | -26.61 |
| 2017-04-07 | -25.35 |
| 2017-04-06 | -24.99 |
| 2017-04-05 | -23.54 |
| 2017-04-03 | -22.82 |
| 2017-03-31 | -22.82 |
| 2017-03-30 | -24.27 |
| 2017-03-29 | -23.72 |
| 2017-03-28 | -25.35 |
| 2017-03-27 | -24.45 |
| 2017-03-24 | -24.81 |
| 2017-03-23 | -25.35 |
| 2017-03-22 | -24.81 |
| 2017-03-21 | -30.76 |
| 2017-03-20 | -31.12 |
| 2017-03-17 | -32.06 |
| 2017-03-16 | -33.28 |
| 2017-03-15 | -33.57 |
| 2017-03-14 | -34.44 |
| 2017-03-13 | -35.08 |
| 2017-03-10 | -38.26 |
| 2017-03-09 | -39.12 |
| 2017-03-08 | -38.62 |
| 2017-03-07 | -37.97 |
| 2017-03-06 | -38.69 |
| 2017-03-03 | -39.12 |
| 2017-03-02 | -38.33 |
| 2017-03-01 | -37.83 |
| 2017-02-28 | -38.40 |
| 2017-02-27 | -39.12 |
| 2017-02-24 | -40.78 |
| 2017-02-23 | -39.20 |
| 2017-02-22 | -38.69 |
| 2017-02-21 | -38.76 |
| 2017-02-20 | -38.33 |
| 2017-02-17 | -38.62 |
| 2017-02-16 | -37.46 |
| 2017-02-15 | -37.46 |
| 2017-02-14 | -36.60 |
| 2017-02-13 | -38.69 |
| 2017-02-10 | -38.69 |
| 2017-02-09 | -39.05 |
| 2017-02-08 | -37.61 |
| 2017-02-07 | -38.55 |
| 2017-02-06 | -39.27 |
| 2017-02-03 | -41.43 |
| 2017-02-02 | -41.43 |
| 2017-02-01 | -41.58 |
| 2017-01-27 | -41.14 |
| 2017-01-26 | -40.64 |
| 2017-01-25 | -40.78 |
| 2017-01-24 | -41.79 |
| 2017-01-23 | -42.08 |
| 2017-01-20 | -42.15 |
| 2017-01-19 | -41.29 |
| 2017-01-18 | -40.71 |
| 2017-01-17 | -42.08 |
| 2017-01-16 | -42.15 |
| 2017-01-13 | -40.42 |
| 2017-01-12 | -39.99 |
| 2017-01-11 | -40.28 |
| 2017-01-10 | -40.13 |
| 2017-01-09 | -41.22 |
| 2017-01-06 | -40.42 |
| 2017-01-05 | -40.06 |
| 2017-01-04 | -41.22 |
| 2017-01-03 | -42.87 |
| 2016-12-30 | -42.66 |
| 2016-12-29 | -42.80 |
| 2016-12-28 | -42.87 |
| 2016-12-23 | -44.24 |
| 2016-12-22 | -43.96 |
| 2016-12-21 | -43.88 |
| 2016-12-20 | -44.10 |
| 2016-12-19 | -43.88 |
| 2016-12-16 | -43.31 |
| 2016-12-15 | -43.02 |
| 2016-12-14 | -42.15 |
| 2016-12-13 | -42.01 |
| 2016-12-12 | -43.02 |
| 2016-12-09 | -41.36 |
| 2016-12-08 | -39.77 |
| 2016-12-07 | -39.41 |
| 2016-12-06 | -39.48 |
| 2016-12-05 | -38.69 |
| 2016-12-02 | -38.69 |
| 2016-12-01 | -37.32 |
| 2016-11-30 | -37.18 |
| 2016-11-29 | -36.82 |
| 2016-11-28 | -35.81 |
| 2016-11-25 | -38.04 |
| 2016-11-24 | -37.54 |
| 2016-11-23 | -37.18 |
| 2016-11-22 | -37.97 |
| 2016-11-21 | -35.95 |
| 2016-11-18 | -38.76 |
| 2016-11-17 | -38.40 |
| 2016-11-16 | -39.20 |
| 2016-11-15 | -40.13 |
| 2016-11-14 | -39.41 |
| 2016-11-11 | -38.76 |
| 2016-11-10 | -37.25 |
| 2016-11-09 | -38.47 |
| 2016-11-08 | -38.04 |
| 2016-11-07 | -37.83 |
| 2016-11-04 | -39.05 |
| 2016-11-03 | -39.12 |
| 2016-11-02 | -37.32 |
| 2016-11-01 | -35.59 |
| 2016-10-31 | -37.10 |
| 2016-10-28 | -36.74 |
| 2016-10-27 | -35.45 |
| 2016-10-26 | -34.51 |
| 2016-10-25 | -35.08 |
| 2016-10-24 | -36.96 |
| 2016-10-20 | -36.45 |
| 2016-10-19 | -37.10 |
| 2016-10-18 | -35.23 |
| 2016-10-17 | -35.52 |
| 2016-10-14 | -32.70 |
| 2016-10-13 | -32.78 |
| 2016-10-12 | -31.84 |
| 2016-10-11 | -31.48 |
| 2016-10-07 | -30.11 |
| 2016-10-06 | -30.76 |
| 2016-10-05 | -31.26 |
| 2016-10-04 | -32.49 |
| 2016-10-03 | -32.56 |
| 2016-09-30 | -33.86 |
| 2016-09-29 | -31.33 |
| 2016-09-28 | -32.92 |
| 2016-09-27 | -32.27 |
| 2016-09-26 | -34.80 |
| 2016-09-23 | -31.55 |
| 2016-09-22 | -31.98 |
| 2016-09-21 | -31.12 |
| 2016-09-20 | -36.02 |
| 2016-09-19 | -36.96 |
| 2016-09-15 | -39.41 |
| 2016-09-14 | -41.50 |
| 2016-09-13 | -43.52 |
| 2016-09-12 | -43.96 |
| 2016-09-09 | -41.58 |
| 2016-09-08 | -40.28 |
| 2016-09-07 | -40.13 |
| 2016-09-06 | -39.84 |
| 2016-09-05 | -41.94 |
| 2016-09-02 | -42.87 |
| 2016-09-01 | -43.31 |
| 2016-08-31 | -42.80 |
| 2016-08-30 | -42.95 |
| 2016-08-29 | -44.82 |
| 2016-08-26 | -44.10 |
| 2016-08-25 | -44.46 |
| 2016-08-24 | -43.02 |
| 2016-08-23 | -42.37 |
| 2016-08-22 | -42.30 |
| 2016-08-19 | -45.98 |
| 2016-08-18 | -46.48 |
| 2016-08-17 | -47.56 |
| 2016-08-16 | -45.98 |
| 2016-08-15 | -44.89 |
| 2016-08-12 | -45.83 |
| 2016-08-11 | -47.92 |
| 2016-08-10 | -47.78 |
| 2016-08-09 | -48.14 |
| 2016-08-08 | -47.56 |
| 2016-08-05 | -48.43 |
| 2016-08-04 | -48.50 |
| 2016-08-03 | -52.18 |
| 2016-08-01 | -51.82 |
| 2016-07-29 | -52.40 |
| 2016-07-28 | -51.96 |
| 2016-07-27 | -51.82 |
| 2016-07-26 | -52.32 |
| 2016-07-25 | -52.47 |
| 2016-07-22 | -52.03 |
| 2016-07-21 | -51.31 |
| 2016-07-20 | -51.60 |
| 2016-07-19 | -51.24 |
| 2016-07-18 | -52.11 |
| 2016-07-15 | -51.60 |
| 2016-07-14 | -51.10 |
| 2016-07-13 | -51.10 |
| 2016-07-12 | -51.67 |
| 2016-07-11 | -53.77 |
| 2016-07-08 | -52.97 |
| 2016-07-07 | -53.26 |
| 2016-07-06 | -52.97 |
| 2016-07-05 | -52.68 |
| 2016-07-04 | -49.08 |
| 2016-06-30 | -46.12 |
| 2016-06-29 | -46.63 |
| 2016-06-28 | -47.35 |
| 2016-06-27 | -46.84 |
| 2016-06-24 | -47.63 |
| 2016-06-23 | -46.41 |
| 2016-06-22 | -46.19 |
| 2016-06-21 | -47.35 |
| 2016-06-20 | -47.27 |
| 2016-06-17 | -46.84 |
| 2016-06-16 | -47.92 |
| 2016-06-15 | -46.63 |
| 2016-06-14 | -46.91 |
| 2016-06-13 | -47.92 |
| 2016-06-10 | -45.25 |
| 2016-06-08 | -43.02 |
| 2016-06-07 | -42.37 |
| 2016-06-06 | -42.23 |
| 2016-06-03 | -43.60 |
| 2016-06-02 | -46.41 |
| 2016-06-01 | -46.91 |
| 2016-05-31 | -46.48 |
| 2016-05-30 | -46.05 |
| 2016-05-27 | -47.85 |
| 2016-05-26 | -48.79 |
| 2016-05-25 | -47.92 |
| 2016-05-24 | -48.36 |
| 2016-05-23 | -47.71 |
| 2016-05-20 | -48.79 |
| 2016-05-19 | -39.33 |
| 2016-05-18 | -37.33 |
| 2016-05-17 | -36.75 |
| 2016-05-16 | -38.69 |
| 2016-05-13 | -39.12 |
| 2016-05-12 | -37.97 |
| 2016-05-11 | -37.76 |
| 2016-05-10 | -38.40 |
| 2016-05-09 | -39.19 |
| 2016-05-06 | -38.47 |
| 2016-05-05 | -36.47 |
| 2016-05-04 | -35.53 |
| 2016-05-03 | -35.89 |
| 2016-04-29 | -35.82 |
| 2016-04-28 | -35.32 |
| 2016-04-27 | -35.96 |
| 2016-04-26 | -33.82 |
| 2016-04-25 | -31.81 |
| 2016-04-22 | -31.09 |
| 2016-04-21 | -31.45 |
| 2016-04-20 | -32.10 |
| 2016-04-19 | -30.95 |
| 2016-04-18 | -31.60 |
| 2016-04-15 | -31.52 |
| 2016-04-14 | -31.38 |
| 2016-04-13 | -30.95 |
| 2016-04-12 | -32.38 |
| 2016-04-11 | -32.31 |
| 2016-04-08 | -34.89 |
| 2016-04-07 | -34.10 |
| 2016-04-06 | -34.68 |
| 2016-04-05 | -36.54 |
| 2016-04-01 | -36.04 |
| 2016-03-31 | -34.89 |
| 2016-03-30 | -34.60 |
| 2016-03-29 | -35.32 |
| 2016-03-24 | -36.11 |
| 2016-03-23 | -36.25 |
| 2016-03-22 | -35.75 |
| 2016-03-21 | -35.18 |
| 2016-03-18 | -37.40 |
| 2016-03-17 | -42.12 |
| 2016-03-16 | -42.77 |
| 2016-03-15 | -42.12 |
| 2016-03-14 | -40.98 |
| 2016-03-11 | -43.49 |
| 2016-03-10 | -44.77 |
| 2016-03-09 | -44.49 |
| 2016-03-08 | -42.70 |
| 2016-03-07 | -41.91 |
| 2016-03-04 | -41.55 |
| 2016-03-03 | -43.92 |
| 2016-03-02 | -43.63 |
| 2016-03-01 | -44.63 |
| 2016-02-29 | -44.92 |
| 2016-02-26 | -44.27 |
| 2016-02-25 | -45.20 |
| 2016-02-24 | -43.84 |
| 2016-02-23 | -42.63 |
| 2016-02-22 | -42.05 |
| 2016-02-19 | -42.91 |
| 2016-02-18 | -42.48 |
| 2016-02-17 | -44.27 |
| 2016-02-16 | -43.70 |
| 2016-02-15 | -44.63 |
| 2016-02-12 | -47.21 |
| 2016-02-11 | -45.49 |
| 2016-02-05 | -43.13 |
| 2016-02-04 | -42.63 |
| 2016-02-03 | -43.13 |
| 2016-02-02 | -41.69 |
| 2016-02-01 | -42.41 |
| 2016-01-29 | -40.41 |
| 2016-01-28 | -44.85 |
| 2016-01-27 | -44.56 |
| 2016-01-26 | -45.06 |
| 2016-01-25 | -43.49 |
| 2016-01-22 | -45.71 |
| 2016-01-21 | -48.43 |
| 2016-01-20 | -46.06 |
| 2016-01-19 | -43.06 |
| 2016-01-18 | -45.78 |
| 2016-01-15 | -45.63 |
| 2016-01-14 | -44.06 |
| 2016-01-13 | -44.85 |
| 2016-01-12 | -46.14 |
| 2016-01-11 | -44.99 |
| 2016-01-08 | -41.55 |
| 2016-01-07 | -42.70 |
| 2016-01-06 | -37.25 |
| 2016-01-05 | -36.97 |
| 2016-01-04 | -34.46 |
| 2015-12-31 | -32.02 |
| 2015-12-30 | -32.38 |
| 2015-12-29 | -33.74 |
| 2015-12-28 | -33.46 |
| 2015-12-24 | -34.10 |
| 2015-12-23 | -32.81 |
| 2015-12-22 | -32.67 |
| 2015-12-21 | -32.74 |
| 2015-12-18 | -32.96 |
| 2015-12-17 | -30.81 |
| 2015-12-16 | -32.02 |
| 2015-12-15 | -32.88 |
| 2015-12-14 | -32.38 |
| 2015-12-11 | -33.03 |
| 2015-12-10 | -31.38 |
| 2015-12-09 | -30.95 |
| 2015-12-08 | -29.52 |
| 2015-12-07 | -28.37 |
| 2015-12-04 | -29.59 |
| 2015-12-03 | -28.01 |
| 2015-12-02 | -27.83 |
| 2015-12-01 | -27.30 |
| 2015-11-30 | -26.22 |
| 2015-11-27 | -28.94 |
| 2015-11-26 | -26.94 |
| 2015-11-25 | -24.07 |
| 2015-11-24 | -25.86 |
| 2015-11-23 | -25.15 |
| 2015-11-20 | -25.86 |
| 2015-11-19 | -27.48 |
| 2015-11-18 | -33.53 |
| 2015-11-17 | -35.89 |
| 2015-11-16 | -36.18 |
| 2015-11-13 | -34.46 |
| 2015-11-12 | -33.60 |
| 2015-11-11 | -33.10 |
| 2015-11-10 | -33.67 |
| 2015-11-09 | -32.02 |
| 2015-11-06 | -31.17 |
| 2015-11-05 | -33.17 |
| 2015-11-04 | -33.31 |
| 2015-11-03 | -36.54 |
| 2015-11-02 | -37.18 |
| 2015-10-30 | -36.75 |
| 2015-10-29 | -36.54 |
| 2015-10-28 | -35.82 |
| 2015-10-27 | -34.53 |
| 2015-10-26 | -34.25 |
| 2015-10-23 | -35.53 |
| 2015-10-22 | -36.90 |
| 2015-10-20 | -35.39 |
| 2015-10-19 | -34.68 |
| 2015-10-16 | -33.74 |
| 2015-10-15 | -38.04 |
| 2015-10-14 | -39.69 |
| 2015-10-13 | -37.83 |
| 2015-10-12 | -37.40 |
| 2015-10-09 | -40.05 |
| 2015-10-08 | -39.47 |
| 2015-10-07 | -39.33 |
| 2015-10-06 | -42.91 |
| 2015-10-05 | -43.49 |
| 2015-10-02 | -44.20 |
| 2015-09-30 | -45.92 |
| 2015-09-29 | -44.49 |
| 2015-09-25 | -42.48 |
| 2015-09-24 | -42.27 |
| 2015-09-23 | -41.48 |
| 2015-09-22 | -39.90 |
| 2015-09-21 | -38.18 |
| 2015-09-18 | -39.04 |
| 2015-09-17 | -42.84 |
| 2015-09-16 | -41.77 |
| 2015-09-15 | -44.13 |
| 2015-09-14 | -44.56 |
| 2015-09-11 | -43.06 |
| 2015-09-10 | -43.41 |
| 2015-09-09 | -42.41 |
| 2015-09-08 | -40.91 |
| 2015-09-07 | -44.70 |
| 2015-09-04 | -45.49 |
| 2015-09-02 | -45.06 |
| 2015-09-01 | -43.84 |
| 2015-08-31 | -41.48 |
| 2015-08-28 | -41.77 |
| 2015-08-27 | -41.41 |
| 2015-08-26 | -45.85 |
| 2015-08-25 | -46.06 |
| 2015-08-24 | -48.36 |
| 2015-08-21 | -42.34 |
| 2015-08-20 | -40.84 |
| 2015-08-19 | -37.11 |
| 2015-08-18 | -33.31 |
| 2015-08-17 | -30.52 |
| 2015-08-14 | -29.52 |
| 2015-08-13 | -29.16 |
| 2015-08-12 | -29.37 |
| 2015-08-11 | -27.30 |
| 2015-08-10 | -23.90 |
| 2015-08-07 | -29.09 |
| 2015-08-06 | -29.66 |
| 2015-08-05 | -28.01 |
| 2015-08-04 | -28.94 |
| 2015-08-03 | -29.09 |
| 2015-07-31 | -25.86 |
| 2015-07-30 | -24.97 |
| 2015-07-29 | -24.79 |
| 2015-07-28 | -26.40 |
| 2015-07-27 | -28.01 |
| 2015-07-24 | -17.81 |
| 2015-07-23 | -18.70 |
| 2015-07-22 | -21.03 |
| 2015-07-21 | -17.99 |
| 2015-07-20 | -18.52 |
| 2015-07-17 | -18.88 |
| 2015-07-16 | -22.64 |
| 2015-07-15 | -25.33 |
| 2015-07-14 | -19.24 |
| 2015-07-13 | -17.81 |
| 2015-07-10 | -22.82 |
| 2015-07-09 | -21.21 |
| 2015-07-08 | -38.97 |
| 2015-07-07 | -36.04 |
| 2015-07-06 | -27.30 |
| 2015-07-03 | -15.84 |
| 2015-07-02 | -10.11 |
| 2015-06-30 | -6.35 |
| 2015-06-29 | -9.75 |
| 2015-06-26 | -2.76 |
| 2015-06-25 | 0.28 |
| 2015-06-24 | 1.89 |
| 2015-06-23 | 2.25 |
| 2015-06-22 | 1.35 |
| 2015-06-19 | 0.46 |
| 2015-06-18 | 0.82 |
| 2015-06-17 | 0.46 |
| 2015-06-16 | -5.27 |
| 2015-06-15 | -4.02 |
| 2015-06-12 | -0.08 |
| 2015-06-11 | -1.51 |
| 2015-06-10 | -3.12 |
| 2015-06-09 | -4.56 |
| 2015-06-08 | -0.79 |
| 2015-06-05 | -0.26 |
| 2015-06-04 | 1.35 |
| 2015-06-03 | 4.94 |
| 2015-06-02 | 7.44 |
| 2015-06-01 | 11.74 |
| 2015-05-29 | 11.38 |
| 2015-05-28 | 9.23 |
| 2015-05-27 | 11.38 |
| 2015-05-26 | 12.99 |
| 2015-05-22 | 11.20 |
| 2015-05-21 | 12.89 |
| 2015-05-20 | 17.70 |
| 2015-05-19 | 16.45 |
| 2015-05-18 | 17.88 |
| 2015-05-15 | 8.43 |
| 2015-05-14 | 9.50 |
| 2015-05-13 | 9.50 |
| 2015-05-12 | 0.22 |
| 2015-05-11 | 3.08 |
| 2015-05-08 | -2.81 |
| 2015-05-07 | -5.48 |
| 2015-05-06 | -1.92 |
| 2015-05-05 | 4.33 |
| 2015-05-04 | 6.64 |
| 2015-04-30 | 8.61 |
| 2015-04-29 | 7.18 |
| 2015-04-28 | 6.29 |
| 2015-04-27 | 4.15 |
| 2015-04-24 | 1.83 |
| 2015-04-23 | 2.54 |
| 2015-04-22 | 3.43 |
| 2015-04-21 | 2.19 |
| 2015-04-20 | -2.63 |
| 2015-04-17 | 0.76 |
| 2015-04-16 | 6.29 |
| 2015-04-15 | 6.82 |
| 2015-04-14 | 7.00 |
| 2015-04-13 | 15.03 |
| 2015-04-10 | 9.32 |
| 2015-04-09 | 10.57 |
| 2015-04-08 | 5.22 |
| 2015-04-02 | -15.29 |
| 2015-04-01 | -17.97 |
| 2015-03-31 | -18.86 |
| 2015-03-30 | -18.14 |
| 2015-03-27 | -26.88 |
| 2015-03-26 | -25.81 |
| 2015-03-25 | -27.06 |
| 2015-03-24 | -26.53 |
| 2015-03-23 | -30.24 |
| 2015-03-20 | -35.30 |
| 2015-03-19 | -38.80 |
| 2015-03-18 | -39.37 |
| 2015-03-17 | -38.37 |
| 2015-03-16 | -38.15 |
| 2015-03-13 | -39.65 |
| 2015-03-12 | -38.94 |
| 2015-03-11 | -39.15 |
| 2015-03-10 | -38.72 |
| 2015-03-09 | -36.58 |
| 2015-03-06 | -37.23 |
| 2015-03-05 | -40.51 |
| 2015-03-04 | -39.01 |
| 2015-03-03 | -38.01 |
| 2015-03-02 | -37.30 |
| 2015-02-27 | -36.44 |
| 2015-02-26 | -33.73 |
| 2015-02-25 | -33.23 |
| 2015-02-24 | -32.30 |
| 2015-02-23 | -31.95 |
| 2015-02-18 | -33.45 |
| 2015-02-17 | -33.23 |
| 2015-02-16 | -33.02 |
| 2015-02-13 | -33.37 |
| 2015-02-12 | -33.80 |
| 2015-02-11 | -33.30 |
| 2015-02-10 | -34.30 |
| 2015-02-09 | -34.09 |
| 2015-02-06 | -34.30 |
| 2015-02-05 | -34.94 |
| 2015-02-04 | -34.02 |
| 2015-02-03 | -31.95 |
| 2015-02-02 | -33.16 |
| 2015-01-30 | -33.59 |
| 2015-01-29 | -31.45 |
| 2015-01-28 | -31.59 |
| 2015-01-27 | -32.02 |
| 2015-01-26 | -33.16 |
| 2015-01-23 | -37.23 |
| 2015-01-22 | -37.51 |
| 2015-01-21 | -36.87 |
| 2015-01-20 | -37.65 |
| 2015-01-19 | -42.36 |
| 2015-01-16 | -43.50 |
| 2015-01-15 | -42.65 |
| 2015-01-14 | -42.22 |
| 2015-01-13 | -43.29 |
| 2015-01-12 | -43.00 |
| 2015-01-09 | -42.50 |
| 2015-01-08 | -42.36 |
| 2015-01-07 | -41.36 |
| 2015-01-06 | -42.50 |
| 2015-01-05 | -42.72 |
| 2015-01-02 | -44.72 |
| 2014-12-31 | -45.07 |
| 2014-12-30 | -45.86 |
| 2014-12-29 | -46.93 |
| 2014-12-24 | -45.86 |
| 2014-12-23 | -46.57 |
| 2014-12-22 | -45.86 |
| 2014-12-19 | -45.07 |
| 2014-12-18 | -46.07 |
| 2014-12-17 | -46.57 |
| 2014-12-16 | -43.15 |
| 2014-12-15 | -41.72 |
| 2014-12-12 | -43.65 |
| 2014-12-11 | -42.15 |
| 2014-12-10 | -40.29 |
| 2014-12-09 | -40.36 |
| 2014-12-08 | -38.94 |
| 2014-12-05 | -37.23 |
| 2014-12-04 | -35.87 |
| 2014-12-03 | -34.73 |
| 2014-12-02 | -36.37 |
| 2014-12-01 | -34.73 |
| 2014-11-28 | -33.73 |
| 2014-11-27 | -33.09 |
| 2014-11-26 | -32.23 |
| 2014-11-25 | -32.73 |
| 2014-11-24 | -32.73 |
| 2014-11-21 | -33.30 |
| 2014-11-20 | -33.59 |
| 2014-11-19 | -33.45 |
| 2014-11-18 | -34.09 |
| 2014-11-17 | -31.88 |
| 2014-11-14 | -30.02 |
| 2014-11-13 | -31.73 |
| 2014-11-12 | -33.73 |
| 2014-11-11 | -33.09 |
| 2014-11-10 | -34.52 |
| 2014-11-07 | -35.37 |
| 2014-11-06 | -36.37 |
| 2014-11-05 | -36.23 |
| 2014-11-04 | -35.94 |
| 2014-11-03 | -35.87 |
| 2014-10-31 | -34.73 |
| 2014-10-30 | -37.37 |
| 2014-10-29 | -37.73 |
| 2014-10-28 | -39.37 |
| 2014-10-27 | -39.72 |
| 2014-10-24 | -39.37 |
| 2014-10-23 | -31.16 |
| 2014-10-22 | -32.02 |
| 2014-10-21 | -35.44 |
| 2014-10-20 | -35.37 |
| 2014-10-17 | -36.16 |
| 2014-10-16 | -36.37 |
| 2014-10-15 | -35.73 |
| 2014-10-14 | -35.94 |
| 2014-10-13 | -36.30 |
| 2014-10-10 | -34.52 |
| 2014-10-09 | -32.66 |
| 2014-10-08 | -33.02 |
| 2014-10-07 | -31.80 |
| 2014-10-06 | -31.38 |
| 2014-10-03 | -33.66 |
| 2014-09-30 | -34.16 |
| 2014-09-29 | -33.30 |
| 2014-09-26 | -32.45 |
| 2014-09-25 | -30.38 |
| 2014-09-24 | -29.09 |
| 2014-09-23 | -28.49 |
| 2014-09-22 | -27.95 |
| 2014-09-19 | -25.81 |
| 2014-09-18 | -27.60 |
| 2014-09-17 | -27.60 |
| 2014-09-16 | -27.42 |
| 2014-09-15 | -25.81 |
| 2014-09-12 | -25.10 |
| 2014-09-11 | -25.81 |
| 2014-09-10 | -25.63 |
| 2014-09-08 | -24.39 |
| 2014-09-05 | -24.39 |
| 2014-09-04 | -22.42 |
| 2014-09-03 | -22.07 |
| 2014-09-02 | -22.42 |
| 2014-09-01 | -22.25 |
| 2014-08-29 | -20.82 |
| 2014-08-28 | -21.89 |
| 2014-08-27 | -20.64 |
| 2014-08-26 | -19.93 |
| 2014-08-25 | -19.93 |
| 2014-08-22 | -19.04 |
| 2014-08-21 | -17.79 |
| 2014-08-20 | -16.90 |
| 2014-08-19 | -13.69 |
| 2014-08-18 | -14.58 |
| 2014-08-15 | -14.76 |
| 2014-08-14 | -15.11 |
| 2014-08-13 | -14.40 |
| 2014-08-12 | -13.86 |
| 2014-08-11 | -14.40 |
| 2014-08-08 | -14.40 |
| 2014-08-07 | -17.61 |
| 2014-08-06 | -16.54 |
| 2014-08-05 | -16.00 |
| 2014-08-04 | -17.79 |
| 2014-08-01 | -17.43 |
| 2014-07-31 | -17.07 |
| 2014-07-30 | -14.58 |
| 2014-07-29 | -12.79 |
| 2014-07-28 | -12.79 |
| 2014-07-25 | -16.90 |
| 2014-07-24 | -16.54 |
| 2014-07-23 | -16.00 |
| 2014-07-22 | -15.65 |
| 2014-07-21 | -17.25 |
| 2014-07-18 | -16.90 |
| 2014-07-17 | -16.72 |
| 2014-07-16 | -16.54 |
| 2014-07-15 | -15.83 |
| 2014-07-14 | -17.61 |
| 2014-07-11 | -17.61 |
| 2014-07-10 | -17.25 |
| 2014-07-09 | -17.43 |
| 2014-07-08 | -16.36 |
| 2014-07-07 | -16.18 |
| 2014-07-04 | -13.51 |
| 2014-07-03 | -13.51 |
| 2014-07-02 | -14.58 |
| 2014-06-30 | -16.72 |
| 2014-06-27 | -17.43 |
| 2014-06-26 | -16.54 |
| 2014-06-25 | -19.39 |
| 2014-06-24 | -18.50 |
| 2014-06-23 | -19.21 |
| 2014-06-20 | -16.54 |
| 2014-06-19 | -15.83 |
| 2014-06-18 | -14.76 |
| 2014-06-17 | -17.79 |
| 2014-06-16 | -16.36 |
| 2014-06-13 | -15.29 |
| 2014-06-12 | -14.40 |
| 2014-06-11 | -17.43 |
| 2014-06-10 | -19.04 |
| 2014-06-09 | -19.57 |
| 2014-06-06 | -19.04 |
| 2014-06-05 | -17.79 |
| 2014-06-04 | -18.50 |
| 2014-06-03 | -18.32 |
| 2014-05-30 | -16.36 |
| 2014-05-29 | -18.57 |
| 2014-05-28 | -7.93 |
| 2014-05-27 | -5.27 |
| 2014-05-26 | -4.91 |
| 2014-05-23 | -9.35 |
| 2014-05-22 | -9.52 |
| 2014-05-21 | -13.96 |
| 2014-05-20 | -16.44 |
| 2014-05-19 | -19.64 |
| 2014-05-16 | -18.75 |
| 2014-05-15 | -16.27 |
| 2014-05-14 | -21.06 |
| 2014-05-13 | -19.46 |
| 2014-05-12 | -17.17 |
| 2014-05-09 | -22.12 |
| 2014-05-08 | -19.47 |
| 2014-05-07 | -17.70 |
| 2014-05-05 | -10.97 |
| 2014-05-02 | -13.81 |
| 2014-04-30 | -15.58 |
| 2014-04-29 | -7.79 |
| 2014-04-28 | -8.32 |
| 2014-04-25 | -1.59 |
| 2014-04-24 | -0.53 |
| 2014-04-23 | 0.71 |
| 2014-04-22 | -1.59 |
| 2014-04-17 | -3.89 |
| 2014-04-16 | -4.42 |
| 2014-04-15 | -4.07 |
| 2014-04-14 | -0.18 |
| 2014-04-11 | 2.48 |
| 2014-04-10 | 9.20 |
| 2014-04-09 | 3.54 |
| 2014-04-08 | -0.18 |
| 2014-04-07 | -0.53 |
| 2014-04-04 | 6.02 |
| 2014-04-03 | 10.97 |
| 2014-04-02 | 12.39 |
| 2014-04-01 | 14.34 |
| 2014-03-31 | 8.14 |
| 2014-03-28 | 2.12 |
| 2014-03-27 | 2.30 |
| 2014-03-26 | 9.38 |
| 2014-03-25 | 8.32 |
| 2014-03-24 | 13.27 |
| 2014-03-21 | 10.80 |
| 2014-03-20 | 13.63 |
| 2014-03-19 | 8.67 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy