Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2026-01-09 | -54.16 |
| 2026-01-08 | -54.16 |
| 2026-01-07 | -54.16 |
| 2026-01-06 | -54.16 |
| 2026-01-05 | -54.16 |
| 2026-01-02 | -54.16 |
| 2025-12-31 | -56.85 |
| 2025-12-30 | -57.53 |
| 2025-12-29 | -56.18 |
| 2025-12-24 | -56.18 |
| 2025-12-23 | -56.18 |
| 2025-12-22 | -56.18 |
| 2025-12-19 | -56.18 |
| 2025-12-18 | -56.18 |
| 2025-12-17 | -56.18 |
| 2025-12-16 | -56.18 |
| 2025-12-15 | -53.48 |
| 2025-12-12 | -52.81 |
| 2025-12-11 | -54.16 |
| 2025-12-10 | -55.51 |
| 2025-12-09 | -55.51 |
| 2025-12-08 | -55.51 |
| 2025-12-05 | -55.51 |
| 2025-12-04 | -55.51 |
| 2025-12-03 | -55.51 |
| 2025-12-02 | -55.51 |
| 2025-12-01 | -55.51 |
| 2025-11-28 | -55.51 |
| 2025-11-27 | -59.55 |
| 2025-11-26 | -59.55 |
| 2025-11-25 | -59.55 |
| 2025-11-24 | -55.51 |
| 2025-11-21 | -55.51 |
| 2025-11-20 | -55.51 |
| 2025-11-19 | -55.51 |
| 2025-11-18 | -55.51 |
| 2025-11-17 | -53.48 |
| 2025-11-14 | -55.51 |
| 2025-11-13 | -52.81 |
| 2025-11-12 | -53.48 |
| 2025-11-11 | -53.48 |
| 2025-11-10 | -52.81 |
| 2025-11-07 | -48.09 |
| 2025-11-06 | -49.44 |
| 2025-11-05 | -49.44 |
| 2025-11-04 | -50.11 |
| 2025-11-03 | -43.37 |
| 2025-10-31 | -47.42 |
| 2025-10-30 | -47.42 |
| 2025-10-28 | -47.42 |
| 2025-10-27 | -47.42 |
| 2025-10-24 | -46.07 |
| 2025-10-23 | -47.42 |
| 2025-10-22 | -46.07 |
| 2025-10-21 | -45.39 |
| 2025-10-20 | -48.09 |
| 2025-10-17 | -48.09 |
| 2025-10-16 | -47.42 |
| 2025-10-15 | -47.42 |
| 2025-10-14 | -47.42 |
| 2025-10-13 | -45.39 |
| 2025-10-10 | -46.07 |
| 2025-10-09 | -46.74 |
| 2025-10-08 | -44.72 |
| 2025-10-06 | -46.07 |
| 2025-10-03 | -41.35 |
| 2025-10-02 | -35.96 |
| 2025-09-30 | -38.65 |
| 2025-09-29 | -39.33 |
| 2025-09-26 | -37.98 |
| 2025-09-25 | -34.61 |
| 2025-09-24 | -58.88 |
| 2025-09-23 | -58.88 |
| 2025-09-22 | -58.88 |
| 2025-09-19 | -58.88 |
| 2025-09-18 | -58.88 |
| 2025-09-17 | -59.55 |
| 2025-09-16 | -58.88 |
| 2025-09-15 | -59.55 |
| 2025-09-12 | -59.55 |
| 2025-09-11 | -60.22 |
| 2025-09-10 | -62.25 |
| 2025-09-09 | -62.25 |
| 2025-09-08 | -62.25 |
| 2025-09-05 | -61.57 |
| 2025-09-04 | -61.57 |
| 2025-09-03 | -62.25 |
| 2025-09-02 | -61.57 |
| 2025-09-01 | -61.57 |
| 2025-08-29 | -61.57 |
| 2025-08-28 | -61.57 |
| 2025-08-27 | -61.57 |
| 2025-08-26 | -64.94 |
| 2025-08-25 | -62.25 |
| 2025-08-22 | -60.90 |
| 2025-08-21 | -60.90 |
| 2025-08-20 | -60.90 |
| 2025-08-19 | -61.57 |
| 2025-08-18 | -61.57 |
| 2025-08-15 | -61.57 |
| 2025-08-14 | -61.57 |
| 2025-08-13 | -61.57 |
| 2025-08-12 | -62.25 |
| 2025-08-11 | -61.57 |
| 2025-08-08 | -61.57 |
| 2025-08-07 | -61.57 |
| 2025-08-06 | -62.25 |
| 2025-08-05 | -62.25 |
| 2025-08-04 | -62.25 |
| 2025-08-01 | -62.25 |
| 2025-07-31 | -62.25 |
| 2025-07-30 | -62.25 |
| 2025-07-29 | -60.90 |
| 2025-07-28 | -60.90 |
| 2025-07-25 | -60.22 |
| 2025-07-24 | -60.22 |
| 2025-07-23 | -61.57 |
| 2025-07-22 | -61.57 |
| 2025-07-21 | -60.90 |
| 2025-07-18 | -60.90 |
| 2025-07-17 | -60.90 |
| 2025-07-16 | -58.88 |
| 2025-07-15 | -61.57 |
| 2025-07-14 | -61.57 |
| 2025-07-11 | -61.57 |
| 2025-07-10 | -60.90 |
| 2025-07-09 | -60.90 |
| 2025-07-08 | -59.55 |
| 2025-07-07 | -64.94 |
| 2025-07-04 | -64.94 |
| 2025-07-03 | -64.94 |
| 2025-07-02 | -64.94 |
| 2025-06-30 | -58.20 |
| 2025-06-27 | -58.20 |
| 2025-06-26 | -63.60 |
| 2025-06-25 | -63.60 |
| 2025-06-24 | -63.60 |
| 2025-06-23 | -63.60 |
| 2025-06-20 | -55.51 |
| 2025-06-19 | -53.48 |
| 2025-06-18 | -53.48 |
| 2025-06-17 | -52.81 |
| 2025-06-16 | -52.81 |
| 2025-06-13 | -52.81 |
| 2025-06-12 | -52.81 |
| 2025-06-11 | -52.81 |
| 2025-06-10 | -52.81 |
| 2025-06-09 | -52.81 |
| 2025-06-06 | -56.18 |
| 2025-06-05 | -56.18 |
| 2025-06-04 | -55.51 |
| 2025-06-03 | -66.97 |
| 2025-06-02 | -66.97 |
| 2025-05-30 | -66.97 |
| 2025-05-29 | -66.02 |
| 2025-05-28 | -64.72 |
| 2025-05-27 | -64.72 |
| 2025-05-26 | -64.72 |
| 2025-05-23 | -64.72 |
| 2025-05-22 | -64.72 |
| 2025-05-21 | -63.41 |
| 2025-05-20 | -63.41 |
| 2025-05-19 | -63.41 |
| 2025-05-16 | -63.41 |
| 2025-05-15 | -63.41 |
| 2025-05-14 | -63.41 |
| 2025-05-13 | -63.41 |
| 2025-05-12 | -63.41 |
| 2025-05-09 | -63.41 |
| 2025-05-08 | -63.41 |
| 2025-05-07 | -63.41 |
| 2025-05-06 | -63.41 |
| 2025-05-02 | -63.41 |
| 2025-04-30 | -63.41 |
| 2025-04-29 | -63.41 |
| 2025-04-28 | -64.06 |
| 2025-04-25 | -64.06 |
| 2025-04-24 | -64.06 |
| 2025-04-23 | -64.06 |
| 2025-04-22 | -67.33 |
| 2025-04-17 | -67.33 |
| 2025-04-16 | -67.33 |
| 2025-04-15 | -61.45 |
| 2025-04-14 | -61.45 |
| 2025-04-11 | -58.18 |
| 2025-04-10 | -58.18 |
| 2025-04-09 | -58.18 |
| 2025-04-08 | -58.18 |
| 2025-04-07 | -58.18 |
| 2025-04-03 | -58.18 |
| 2025-04-02 | -58.18 |
| 2025-04-01 | -58.18 |
| 2025-03-31 | -58.18 |
| 2025-03-28 | -58.18 |
| 2025-03-27 | -58.18 |
| 2025-03-26 | -57.53 |
| 2025-03-25 | -55.57 |
| 2025-03-24 | -54.26 |
| 2025-03-21 | -54.26 |
| 2025-03-20 | -54.26 |
| 2025-03-19 | -70.60 |
| 2025-03-18 | -70.60 |
| 2025-03-17 | -69.94 |
| 2025-03-14 | -70.60 |
| 2025-03-13 | -70.60 |
| 2025-03-12 | -71.25 |
| 2025-03-11 | -71.25 |
| 2025-03-10 | -69.94 |
| 2025-03-07 | -69.94 |
| 2025-03-06 | -70.60 |
| 2025-03-05 | -70.60 |
| 2025-03-04 | -70.60 |
| 2025-03-03 | -70.60 |
| 2025-02-28 | -70.60 |
| 2025-02-27 | -70.60 |
| 2025-02-26 | -68.64 |
| 2025-02-25 | -68.64 |
| 2025-02-24 | -68.64 |
| 2025-02-21 | -68.64 |
| 2025-02-20 | -68.64 |
| 2025-02-19 | -71.25 |
| 2025-02-18 | -71.25 |
| 2025-02-17 | -69.29 |
| 2025-02-14 | -70.60 |
| 2025-02-13 | -67.98 |
| 2025-02-12 | -67.98 |
| 2025-02-11 | -67.98 |
| 2025-02-10 | -68.64 |
| 2025-02-07 | -69.29 |
| 2025-02-06 | -68.64 |
| 2025-02-05 | -69.29 |
| 2025-02-04 | -66.02 |
| 2025-02-03 | -66.02 |
| 2025-01-28 | -66.02 |
| 2025-01-27 | -64.72 |
| 2025-01-24 | -65.37 |
| 2025-01-23 | -65.37 |
| 2025-01-22 | -65.37 |
| 2025-01-21 | -65.37 |
| 2025-01-20 | -65.37 |
| 2025-01-17 | -67.33 |
| 2025-01-16 | -67.33 |
| 2025-01-15 | -67.33 |
| 2025-01-14 | -67.33 |
| 2025-01-13 | -67.33 |
| 2025-01-10 | -67.33 |
| 2025-01-09 | -67.33 |
| 2025-01-08 | -65.37 |
| 2025-01-07 | -65.37 |
| 2025-01-06 | -65.37 |
| 2025-01-03 | -65.37 |
| 2025-01-02 | -65.37 |
| 2024-12-31 | -65.37 |
| 2024-12-30 | -65.37 |
| 2024-12-27 | -65.37 |
| 2024-12-24 | -66.68 |
| 2024-12-23 | -66.02 |
| 2024-12-20 | -66.02 |
| 2024-12-19 | -66.02 |
| 2024-12-18 | -66.02 |
| 2024-12-17 | -66.02 |
| 2024-12-16 | -66.02 |
| 2024-12-13 | -66.02 |
| 2024-12-12 | -66.02 |
| 2024-12-11 | -67.98 |
| 2024-12-10 | -67.98 |
| 2024-12-09 | -67.98 |
| 2024-12-06 | -67.98 |
| 2024-12-05 | -67.98 |
| 2024-12-04 | -67.98 |
| 2024-12-03 | -67.33 |
| 2024-12-02 | -67.33 |
| 2024-11-29 | -66.02 |
| 2024-11-28 | -66.02 |
| 2024-11-27 | -65.37 |
| 2024-11-26 | -60.14 |
| 2024-11-25 | -60.14 |
| 2024-11-22 | -60.14 |
| 2024-11-21 | -60.14 |
| 2024-11-20 | -60.14 |
| 2024-11-19 | -60.14 |
| 2024-11-18 | -60.14 |
| 2024-11-15 | -60.14 |
| 2024-11-14 | -60.14 |
| 2024-11-13 | -60.14 |
| 2024-11-12 | -60.14 |
| 2024-11-11 | -60.14 |
| 2024-11-08 | -60.14 |
| 2024-11-07 | -60.14 |
| 2024-11-06 | -60.14 |
| 2024-11-05 | -60.14 |
| 2024-11-04 | -60.14 |
| 2024-11-01 | -60.14 |
| 2024-10-31 | -60.14 |
| 2024-10-30 | -60.14 |
| 2024-10-29 | -60.14 |
| 2024-10-28 | -60.14 |
| 2024-10-25 | -58.83 |
| 2024-10-24 | -58.83 |
| 2024-10-23 | -58.83 |
| 2024-10-22 | -58.83 |
| 2024-10-21 | -58.83 |
| 2024-10-18 | -58.83 |
| 2024-10-17 | -58.83 |
| 2024-10-16 | -58.83 |
| 2024-10-15 | -58.83 |
| 2024-10-14 | -58.83 |
| 2024-10-10 | -58.83 |
| 2024-10-09 | -58.83 |
| 2024-10-08 | -56.22 |
| 2024-10-07 | -43.81 |
| 2024-10-04 | -50.99 |
| 2024-10-03 | -67.33 |
| 2024-10-02 | -69.29 |
| 2024-09-30 | -69.29 |
| 2024-09-27 | -69.29 |
| 2024-09-26 | -69.29 |
| 2024-09-25 | -69.29 |
| 2024-09-24 | -69.29 |
| 2024-09-23 | -69.29 |
| 2024-09-20 | -69.29 |
| 2024-09-19 | -69.29 |
| 2024-09-17 | -68.64 |
| 2024-09-16 | -67.98 |
| 2024-09-13 | -67.98 |
| 2024-09-12 | -67.98 |
| 2024-09-11 | -67.98 |
| 2024-09-10 | -67.98 |
| 2024-09-09 | -67.98 |
| 2024-09-05 | -67.98 |
| 2024-09-04 | -67.98 |
| 2024-09-03 | -67.98 |
| 2024-09-02 | -67.98 |
| 2024-08-30 | -67.98 |
| 2024-08-29 | -67.33 |
| 2024-08-28 | -67.33 |
| 2024-08-27 | -67.33 |
| 2024-08-26 | -67.33 |
| 2024-08-23 | -66.02 |
| 2024-08-22 | -66.02 |
| 2024-08-21 | -66.02 |
| 2024-08-20 | -66.02 |
| 2024-08-19 | -66.02 |
| 2024-08-16 | -66.02 |
| 2024-08-15 | -66.02 |
| 2024-08-14 | -66.02 |
| 2024-08-13 | -66.02 |
| 2024-08-12 | -66.02 |
| 2024-08-09 | -65.37 |
| 2024-08-08 | -65.37 |
| 2024-08-07 | -60.80 |
| 2024-08-06 | -60.80 |
| 2024-08-05 | -60.80 |
| 2024-08-02 | -58.83 |
| 2024-08-01 | -58.83 |
| 2024-07-31 | -58.83 |
| 2024-07-30 | -58.83 |
| 2024-07-29 | -58.83 |
| 2024-07-26 | -58.83 |
| 2024-07-25 | -58.83 |
| 2024-07-24 | -58.83 |
| 2024-07-23 | -58.83 |
| 2024-07-22 | -58.18 |
| 2024-07-19 | -58.18 |
| 2024-07-18 | -58.18 |
| 2024-07-17 | -58.18 |
| 2024-07-16 | -58.18 |
| 2024-07-15 | -58.18 |
| 2024-07-12 | -57.53 |
| 2024-07-11 | -57.53 |
| 2024-07-10 | -57.53 |
| 2024-07-09 | -56.87 |
| 2024-07-08 | -56.87 |
| 2024-07-05 | -56.87 |
| 2024-07-04 | -56.87 |
| 2024-07-03 | -56.87 |
| 2024-07-02 | -56.87 |
| 2024-06-28 | -56.87 |
| 2024-06-27 | -56.87 |
| 2024-06-26 | -55.57 |
| 2024-06-25 | -55.57 |
| 2024-06-24 | -55.57 |
| 2024-06-21 | -55.57 |
| 2024-06-20 | -54.91 |
| 2024-06-19 | -54.91 |
| 2024-06-18 | -54.91 |
| 2024-06-17 | -54.91 |
| 2024-06-14 | -54.91 |
| 2024-06-13 | -54.91 |
| 2024-06-12 | -54.91 |
| 2024-06-11 | -54.91 |
| 2024-06-07 | -58.83 |
| 2024-06-06 | -58.83 |
| 2024-06-05 | -58.83 |
| 2024-06-04 | -58.83 |
| 2024-06-03 | -58.83 |
| 2024-05-31 | -51.65 |
| 2024-05-30 | -55.31 |
| 2024-05-29 | -55.31 |
| 2024-05-28 | -55.31 |
| 2024-05-27 | -55.31 |
| 2024-05-24 | -55.31 |
| 2024-05-23 | -55.31 |
| 2024-05-22 | -55.31 |
| 2024-05-21 | -54.67 |
| 2024-05-20 | -54.67 |
| 2024-05-17 | -54.67 |
| 2024-05-16 | -55.31 |
| 2024-05-14 | -54.67 |
| 2024-05-13 | -55.31 |
| 2024-05-10 | -55.31 |
| 2024-05-09 | -55.31 |
| 2024-05-08 | -55.31 |
| 2024-05-07 | -55.31 |
| 2024-05-06 | -55.31 |
| 2024-05-03 | -55.31 |
| 2024-05-02 | -55.31 |
| 2024-04-30 | -55.31 |
| 2024-04-29 | -55.31 |
| 2024-04-26 | -56.58 |
| 2024-04-25 | -56.58 |
| 2024-04-24 | -57.22 |
| 2024-04-23 | -57.22 |
| 2024-04-22 | -57.22 |
| 2024-04-19 | -57.22 |
| 2024-04-18 | -57.22 |
| 2024-04-17 | -57.22 |
| 2024-04-16 | -57.22 |
| 2024-04-15 | -57.22 |
| 2024-04-12 | -57.22 |
| 2024-04-11 | -57.22 |
| 2024-04-10 | -57.22 |
| 2024-04-09 | -57.22 |
| 2024-04-08 | -57.22 |
| 2024-04-05 | -51.48 |
| 2024-04-03 | -51.48 |
| 2024-04-02 | -51.48 |
| 2024-03-28 | -51.48 |
| 2024-03-27 | -52.11 |
| 2024-03-26 | -52.11 |
| 2024-03-25 | -52.11 |
| 2024-03-22 | -54.03 |
| 2024-03-21 | -54.03 |
| 2024-03-20 | -60.41 |
| 2024-03-19 | -65.52 |
| 2024-03-18 | -66.80 |
| 2024-03-15 | -68.08 |
| 2024-03-14 | -66.80 |
| 2024-03-13 | -66.80 |
| 2024-03-12 | -66.80 |
| 2024-03-11 | -66.80 |
| 2024-03-08 | -66.80 |
| 2024-03-07 | -69.35 |
| 2024-03-06 | -66.80 |
| 2024-03-05 | -66.80 |
| 2024-03-04 | -66.80 |
| 2024-03-01 | -66.80 |
| 2024-02-29 | -67.44 |
| 2024-02-28 | -67.44 |
| 2024-02-27 | -67.44 |
| 2024-02-26 | -68.08 |
| 2024-02-23 | -64.25 |
| 2024-02-22 | -64.25 |
| 2024-02-21 | -64.25 |
| 2024-02-20 | -64.25 |
| 2024-02-19 | -64.25 |
| 2024-02-16 | -64.25 |
| 2024-02-15 | -64.88 |
| 2024-02-14 | -64.88 |
| 2024-02-09 | -64.88 |
| 2024-02-08 | -64.88 |
| 2024-02-07 | -64.88 |
| 2024-02-06 | -64.88 |
| 2024-02-05 | -64.88 |
| 2024-02-02 | -64.88 |
| 2024-02-01 | -64.88 |
| 2024-01-31 | -64.88 |
| 2024-01-30 | -64.88 |
| 2024-01-29 | -64.88 |
| 2024-01-26 | -64.88 |
| 2024-01-25 | -64.88 |
| 2024-01-24 | -64.88 |
| 2024-01-23 | -64.88 |
| 2024-01-22 | -64.88 |
| 2024-01-19 | -64.88 |
| 2024-01-18 | -61.69 |
| 2024-01-17 | -61.69 |
| 2024-01-16 | -61.69 |
| 2024-01-15 | -61.69 |
| 2024-01-12 | -61.69 |
| 2024-01-11 | -61.69 |
| 2024-01-10 | -61.69 |
| 2024-01-09 | -61.69 |
| 2024-01-08 | -61.69 |
| 2024-01-05 | -61.69 |
| 2024-01-04 | -61.69 |
| 2024-01-03 | -61.69 |
| 2024-01-02 | -61.69 |
| 2023-12-29 | -61.69 |
| 2023-12-28 | -60.41 |
| 2023-12-27 | -60.41 |
| 2023-12-22 | -60.41 |
| 2023-12-21 | -60.41 |
| 2023-12-20 | -60.41 |
| 2023-12-19 | -60.41 |
| 2023-12-18 | -60.41 |
| 2023-12-15 | -60.41 |
| 2023-12-14 | -60.41 |
| 2023-12-13 | -60.41 |
| 2023-12-12 | -58.50 |
| 2023-12-11 | -57.86 |
| 2023-12-08 | -57.86 |
| 2023-12-07 | -57.86 |
| 2023-12-06 | -57.86 |
| 2023-12-05 | -57.86 |
| 2023-12-04 | -57.86 |
| 2023-12-01 | -57.86 |
| 2023-11-30 | -55.31 |
| 2023-11-29 | -55.31 |
| 2023-11-28 | -55.31 |
| 2023-11-27 | -55.31 |
| 2023-11-24 | -55.31 |
| 2023-11-23 | -55.31 |
| 2023-11-22 | -55.31 |
| 2023-11-21 | -55.31 |
| 2023-11-20 | -55.94 |
| 2023-11-17 | -55.94 |
| 2023-11-16 | -55.94 |
| 2023-11-15 | -55.94 |
| 2023-11-14 | -50.84 |
| 2023-11-13 | -51.48 |
| 2023-11-10 | -51.48 |
| 2023-11-09 | -51.48 |
| 2023-11-08 | -51.48 |
| 2023-11-07 | -51.48 |
| 2023-11-06 | -51.48 |
| 2023-11-03 | -51.48 |
| 2023-11-02 | -51.48 |
| 2023-11-01 | -52.11 |
| 2023-10-31 | -52.11 |
| 2023-10-30 | -52.11 |
| 2023-10-27 | -52.11 |
| 2023-10-26 | -52.11 |
| 2023-10-25 | -52.11 |
| 2023-10-24 | -52.11 |
| 2023-10-20 | -52.11 |
| 2023-10-19 | -52.11 |
| 2023-10-18 | -47.64 |
| 2023-10-17 | -47.64 |
| 2023-10-16 | -47.64 |
| 2023-10-13 | -47.64 |
| 2023-10-12 | -47.64 |
| 2023-10-11 | -47.64 |
| 2023-10-10 | -47.64 |
| 2023-10-09 | -47.64 |
| 2023-10-06 | -47.64 |
| 2023-10-05 | -47.64 |
| 2023-10-04 | -47.64 |
| 2023-10-03 | -47.64 |
| 2023-09-29 | -47.64 |
| 2023-09-28 | -53.39 |
| 2023-09-27 | -53.39 |
| 2023-09-26 | -53.39 |
| 2023-09-25 | -53.39 |
| 2023-09-22 | -52.75 |
| 2023-09-21 | -52.75 |
| 2023-09-20 | -52.75 |
| 2023-09-19 | -52.75 |
| 2023-09-18 | -50.84 |
| 2023-09-15 | -50.84 |
| 2023-09-14 | -50.84 |
| 2023-09-13 | -50.84 |
| 2023-09-12 | -50.84 |
| 2023-09-11 | -50.84 |
| 2023-09-07 | -50.84 |
| 2023-09-06 | -50.84 |
| 2023-09-05 | -50.84 |
| 2023-09-04 | -50.84 |
| 2023-08-31 | -50.84 |
| 2023-08-30 | -50.84 |
| 2023-08-29 | -50.84 |
| 2023-08-28 | -50.84 |
| 2023-08-25 | -50.84 |
| 2023-08-24 | -50.84 |
| 2023-08-23 | -50.84 |
| 2023-08-22 | -50.84 |
| 2023-08-21 | -50.84 |
| 2023-08-18 | -50.84 |
| 2023-08-17 | -50.84 |
| 2023-08-16 | -43.18 |
| 2023-08-15 | -43.18 |
| 2023-08-14 | -43.18 |
| 2023-08-11 | -43.18 |
| 2023-08-10 | -43.18 |
| 2023-08-09 | -43.18 |
| 2023-08-08 | -43.18 |
| 2023-08-07 | -43.18 |
| 2023-08-04 | -42.54 |
| 2023-08-03 | -42.54 |
| 2023-08-02 | -42.54 |
| 2023-08-01 | -42.54 |
| 2023-07-31 | -42.54 |
| 2023-07-28 | -42.54 |
| 2023-07-27 | -42.54 |
| 2023-07-26 | -42.54 |
| 2023-07-25 | -42.54 |
| 2023-07-24 | -42.54 |
| 2023-07-21 | -42.54 |
| 2023-07-20 | -42.54 |
| 2023-07-19 | -42.54 |
| 2023-07-18 | -42.54 |
| 2023-07-14 | -41.90 |
| 2023-07-13 | -41.26 |
| 2023-07-12 | -41.26 |
| 2023-07-11 | -41.26 |
| 2023-07-10 | -42.54 |
| 2023-07-07 | -42.54 |
| 2023-07-06 | -42.54 |
| 2023-07-05 | -43.18 |
| 2023-07-04 | -43.18 |
| 2023-07-03 | -42.54 |
| 2023-06-30 | -42.54 |
| 2023-06-29 | -42.54 |
| 2023-06-28 | -42.54 |
| 2023-06-27 | -42.54 |
| 2023-06-26 | -42.54 |
| 2023-06-23 | -41.90 |
| 2023-06-21 | -41.90 |
| 2023-06-20 | -41.90 |
| 2023-06-19 | -39.98 |
| 2023-06-16 | -45.73 |
| 2023-06-15 | -45.09 |
| 2023-06-14 | -45.09 |
| 2023-06-13 | -45.09 |
| 2023-06-12 | -54.67 |
| 2023-06-09 | -54.67 |
| 2023-06-08 | -54.67 |
| 2023-06-07 | -54.67 |
| 2023-06-06 | -52.75 |
| 2023-06-05 | -52.75 |
| 2023-06-02 | -52.75 |
| 2023-06-01 | -53.26 |
| 2023-05-31 | -53.87 |
| 2023-05-30 | -54.48 |
| 2023-05-29 | -55.08 |
| 2023-05-25 | -55.69 |
| 2023-05-24 | -55.69 |
| 2023-05-23 | -55.69 |
| 2023-05-22 | -55.69 |
| 2023-05-19 | -55.69 |
| 2023-05-18 | -50.23 |
| 2023-05-17 | -49.62 |
| 2023-05-16 | -47.80 |
| 2023-05-15 | -47.80 |
| 2023-05-12 | -47.80 |
| 2023-05-11 | -56.30 |
| 2023-05-10 | -56.91 |
| 2023-05-09 | -56.91 |
| 2023-05-08 | -56.91 |
| 2023-05-05 | -55.69 |
| 2023-05-04 | -55.69 |
| 2023-05-03 | -55.69 |
| 2023-05-02 | -55.69 |
| 2023-04-28 | -55.69 |
| 2023-04-27 | -51.44 |
| 2023-04-26 | -51.44 |
| 2023-04-25 | -51.44 |
| 2023-04-24 | -51.44 |
| 2023-04-21 | -51.44 |
| 2023-04-20 | -51.44 |
| 2023-04-19 | -51.44 |
| 2023-04-18 | -51.44 |
| 2023-04-17 | -54.48 |
| 2023-04-14 | -53.87 |
| 2023-04-13 | -53.26 |
| 2023-04-12 | -52.66 |
| 2023-04-11 | -47.19 |
| 2023-04-06 | -48.41 |
| 2023-04-04 | -48.41 |
| 2023-04-03 | -48.41 |
| 2023-03-31 | -44.77 |
| 2023-03-30 | -41.12 |
| 2023-03-29 | -35.66 |
| 2023-03-28 | -42.34 |
| 2023-03-27 | -48.41 |
| 2023-03-24 | -48.41 |
| 2023-03-23 | -48.41 |
| 2023-03-22 | -48.41 |
| 2023-03-21 | -48.41 |
| 2023-03-20 | -48.41 |
| 2023-03-17 | -48.41 |
| 2023-03-16 | -48.41 |
| 2023-03-15 | -48.41 |
| 2023-03-14 | -48.41 |
| 2023-03-13 | -48.41 |
| 2023-03-10 | -48.41 |
| 2023-03-09 | -48.41 |
| 2023-03-08 | -50.84 |
| 2023-03-07 | -50.84 |
| 2023-03-06 | -44.77 |
| 2023-03-03 | -39.30 |
| 2023-03-02 | -51.44 |
| 2023-03-01 | -51.44 |
| 2023-02-28 | -52.66 |
| 2023-02-27 | -46.59 |
| 2023-02-24 | -44.16 |
| 2023-02-23 | -33.23 |
| 2023-02-22 | -32.63 |
| 2023-02-21 | -32.02 |
| 2023-02-20 | -27.16 |
| 2023-02-17 | -32.02 |
| 2023-02-16 | -27.16 |
| 2023-02-15 | -19.27 |
| 2023-02-14 | -19.27 |
| 2023-02-13 | -19.27 |
| 2023-02-10 | -19.27 |
| 2023-02-09 | -21.09 |
| 2023-02-08 | -21.09 |
| 2023-02-07 | -21.09 |
| 2023-02-06 | -21.09 |
| 2023-02-03 | -19.27 |
| 2023-02-02 | -21.09 |
| 2023-02-01 | -21.09 |
| 2023-01-31 | -21.09 |
| 2023-01-30 | -21.09 |
| 2023-01-27 | -21.09 |
| 2023-01-26 | -19.88 |
| 2023-01-20 | -19.88 |
| 2023-01-19 | -20.49 |
| 2023-01-18 | -20.49 |
| 2023-01-17 | -8.95 |
| 2023-01-16 | -8.95 |
| 2023-01-13 | -8.95 |
| 2023-01-12 | -8.95 |
| 2023-01-11 | -8.35 |
| 2023-01-10 | -8.35 |
| 2023-01-09 | -8.35 |
| 2023-01-06 | -20.49 |
| 2023-01-05 | -21.09 |
| 2023-01-04 | -21.09 |
| 2023-01-03 | -19.27 |
| 2022-12-30 | -16.24 |
| 2022-12-29 | -16.24 |
| 2022-12-28 | -16.24 |
| 2022-12-23 | -15.02 |
| 2022-12-22 | -21.09 |
| 2022-12-21 | -21.09 |
| 2022-12-20 | -21.09 |
| 2022-12-19 | -21.09 |
| 2022-12-16 | -21.09 |
| 2022-12-15 | -8.95 |
| 2022-12-14 | -8.95 |
| 2022-12-13 | -8.95 |
| 2022-12-12 | -8.95 |
| 2022-12-09 | -8.95 |
| 2022-12-08 | -8.95 |
| 2022-12-07 | 3.18 |
| 2022-12-06 | 3.18 |
| 2022-12-05 | 9.25 |
| 2022-12-02 | 1.97 |
| 2022-12-01 | 1.97 |
| 2022-11-30 | 6.22 |
| 2022-11-29 | -4.10 |
| 2022-11-28 | 5.01 |
| 2022-11-25 | 8.04 |
| 2022-11-24 | 8.04 |
| 2022-11-23 | 8.04 |
| 2022-11-22 | 9.25 |
| 2022-11-21 | 9.25 |
| 2022-11-18 | 9.25 |
| 2022-11-17 | 9.25 |
| 2022-11-16 | 9.25 |
| 2022-11-15 | 9.25 |
| 2022-11-14 | 6.22 |
| 2022-11-11 | -2.88 |
| 2022-11-10 | -2.88 |
| 2022-11-09 | 3.18 |
| 2022-11-08 | 15.32 |
| 2022-11-07 | 19.57 |
| 2022-11-04 | 19.57 |
| 2022-11-03 | 12.90 |
| 2022-11-02 | 14.11 |
| 2022-11-01 | 0.76 |
| 2022-10-31 | 0.76 |
| 2022-10-28 | 0.76 |
| 2022-10-27 | 0.15 |
| 2022-10-26 | 0.15 |
| 2022-10-25 | 0.15 |
| 2022-10-24 | 0.15 |
| 2022-10-21 | 5.01 |
| 2022-10-20 | 5.01 |
| 2022-10-19 | 5.01 |
| 2022-10-18 | 5.01 |
| 2022-10-17 | 5.01 |
| 2022-10-14 | 5.01 |
| 2022-10-13 | 5.01 |
| 2022-10-12 | 5.01 |
| 2022-10-11 | 5.01 |
| 2022-10-10 | 6.22 |
| 2022-10-07 | 6.22 |
| 2022-10-06 | 6.22 |
| 2022-10-05 | 9.25 |
| 2022-10-03 | 6.22 |
| 2022-09-30 | 9.25 |
| 2022-09-29 | 15.32 |
| 2022-09-28 | 15.32 |
| 2022-09-27 | 15.32 |
| 2022-09-26 | 32.93 |
| 2022-09-23 | 9.25 |
| 2022-09-22 | 9.25 |
| 2022-09-21 | 9.25 |
| 2022-09-20 | 9.25 |
| 2022-09-19 | 9.25 |
| 2022-09-16 | 9.25 |
| 2022-09-15 | 9.25 |
| 2022-09-14 | 9.25 |
| 2022-09-13 | 9.25 |
| 2022-09-09 | 9.25 |
| 2022-09-08 | 9.25 |
| 2022-09-07 | 9.25 |
| 2022-09-06 | 9.25 |
| 2022-09-05 | 9.25 |
| 2022-09-02 | 11.08 |
| 2022-09-01 | 11.08 |
| 2022-08-31 | 11.08 |
| 2022-08-30 | 11.08 |
| 2022-08-29 | 11.08 |
| 2022-08-26 | 11.08 |
| 2022-08-25 | 11.08 |
| 2022-08-24 | 11.08 |
| 2022-08-23 | 11.08 |
| 2022-08-22 | 11.08 |
| 2022-08-19 | 11.08 |
| 2022-08-18 | 18.36 |
| 2022-08-17 | 21.39 |
| 2022-08-16 | 21.39 |
| 2022-08-15 | 21.39 |
| 2022-08-12 | 21.39 |
| 2022-08-11 | 21.39 |
| 2022-08-10 | 21.39 |
| 2022-08-09 | 21.39 |
| 2022-08-08 | 21.39 |
| 2022-08-05 | 21.39 |
| 2022-08-04 | 21.39 |
| 2022-08-03 | 21.39 |
| 2022-08-02 | 21.39 |
| 2022-08-01 | 21.39 |
| 2022-07-29 | 21.39 |
| 2022-07-28 | 21.39 |
| 2022-07-27 | 21.39 |
| 2022-07-26 | 21.39 |
| 2022-07-25 | 21.39 |
| 2022-07-22 | 21.39 |
| 2022-07-21 | 21.39 |
| 2022-07-20 | 21.39 |
| 2022-07-19 | 21.39 |
| 2022-07-18 | 21.39 |
| 2022-07-15 | 21.39 |
| 2022-07-14 | 21.39 |
| 2022-07-13 | 21.39 |
| 2022-07-12 | 21.39 |
| 2022-07-11 | 21.39 |
| 2022-07-08 | 21.39 |
| 2022-07-07 | 21.39 |
| 2022-07-06 | 21.39 |
| 2022-07-05 | 21.39 |
| 2022-07-04 | 21.39 |
| 2022-06-30 | 21.39 |
| 2022-06-29 | 21.39 |
| 2022-06-28 | 21.39 |
| 2022-06-27 | 21.39 |
| 2022-06-24 | 21.39 |
| 2022-06-23 | 21.39 |
| 2022-06-22 | 21.39 |
| 2022-06-21 | 21.39 |
| 2022-06-20 | 21.39 |
| 2022-06-17 | 21.39 |
| 2022-06-16 | 29.89 |
| 2022-06-15 | 22.00 |
| 2022-06-14 | 21.39 |
| 2022-06-13 | 21.39 |
| 2022-06-10 | 25.64 |
| 2022-06-09 | 27.46 |
| 2022-06-08 | 37.78 |
| 2022-06-07 | 37.78 |
| 2022-06-06 | 37.78 |
| 2022-06-02 | 38.39 |
| 2022-06-01 | 38.45 |
| 2022-05-31 | 38.45 |
| 2022-05-30 | 38.45 |
| 2022-05-27 | 34.27 |
| 2022-05-26 | 34.87 |
| 2022-05-25 | 25.32 |
| 2022-05-24 | 25.32 |
| 2022-05-23 | 19.95 |
| 2022-05-20 | 40.24 |
| 2022-05-19 | 40.24 |
| 2022-05-18 | 45.61 |
| 2022-05-17 | 47.40 |
| 2022-05-16 | 48.59 |
| 2022-05-13 | 49.19 |
| 2022-05-12 | 49.19 |
| 2022-05-11 | 49.19 |
| 2022-05-10 | 49.19 |
| 2022-05-06 | 49.19 |
| 2022-05-05 | 49.19 |
| 2022-05-04 | 49.19 |
| 2022-05-03 | 48.59 |
| 2022-04-29 | 49.19 |
| 2022-04-28 | 49.19 |
| 2022-04-27 | 61.13 |
| 2022-04-26 | 61.13 |
| 2022-04-25 | 52.18 |
| 2022-04-22 | 49.19 |
| 2022-04-21 | 49.19 |
| 2022-04-20 | 61.13 |
| 2022-04-19 | 61.13 |
| 2022-04-14 | 64.11 |
| 2022-04-13 | 64.11 |
| 2022-04-12 | 64.11 |
| 2022-04-11 | 64.11 |
| 2022-04-08 | 61.13 |
| 2022-04-07 | 61.13 |
| 2022-04-06 | 61.13 |
| 2022-04-04 | 64.11 |
| 2022-04-01 | 64.11 |
| 2022-03-31 | 64.11 |
| 2022-03-30 | 64.11 |
| 2022-03-29 | 67.09 |
| 2022-03-28 | 70.08 |
| 2022-03-25 | 70.08 |
| 2022-03-24 | 73.06 |
| 2022-03-23 | 76.05 |
| 2022-03-22 | 64.11 |
| 2022-03-21 | 64.11 |
| 2022-03-18 | 70.08 |
| 2022-03-17 | 73.06 |
| 2022-03-16 | 76.05 |
| 2022-03-15 | 76.05 |
| 2022-03-14 | 79.03 |
| 2022-03-11 | 79.03 |
| 2022-03-10 | 79.03 |
| 2022-03-09 | 70.08 |
| 2022-03-08 | 73.06 |
| 2022-03-07 | 73.06 |
| 2022-03-04 | 76.05 |
| 2022-03-03 | 76.05 |
| 2022-03-02 | 76.05 |
| 2022-03-01 | 76.05 |
| 2022-02-28 | 76.05 |
| 2022-02-25 | 76.05 |
| 2022-02-24 | 76.05 |
| 2022-02-23 | 79.03 |
| 2022-02-22 | 79.03 |
| 2022-02-21 | 79.03 |
| 2022-02-18 | 79.03 |
| 2022-02-17 | 85.00 |
| 2022-02-16 | 87.98 |
| 2022-02-15 | 85.00 |
| 2022-02-14 | 85.00 |
| 2022-02-11 | 85.00 |
| 2022-02-10 | 85.00 |
| 2022-02-09 | 85.00 |
| 2022-02-08 | 85.00 |
| 2022-02-07 | 82.01 |
| 2022-02-04 | 82.01 |
| 2022-01-31 | 82.01 |
| 2022-01-28 | 82.01 |
| 2022-01-27 | 79.03 |
| 2022-01-26 | 79.03 |
| 2022-01-25 | 79.03 |
| 2022-01-24 | 79.03 |
| 2022-01-21 | 82.01 |
| 2022-01-20 | 79.03 |
| 2022-01-19 | 79.03 |
| 2022-01-18 | 82.01 |
| 2022-01-17 | 82.01 |
| 2022-01-14 | 82.01 |
| 2022-01-13 | 85.00 |
| 2022-01-12 | 85.00 |
| 2022-01-11 | 85.00 |
| 2022-01-10 | 76.05 |
| 2022-01-07 | 87.98 |
| 2022-01-06 | 87.98 |
| 2022-01-05 | 79.03 |
| 2022-01-04 | 79.03 |
| 2022-01-03 | 79.03 |
| 2021-12-31 | 82.01 |
| 2021-12-30 | 82.01 |
| 2021-12-29 | 90.97 |
| 2021-12-28 | 79.03 |
| 2021-12-24 | 93.95 |
| 2021-12-23 | 93.95 |
| 2021-12-22 | 93.95 |
| 2021-12-21 | 96.93 |
| 2021-12-20 | 96.93 |
| 2021-12-17 | 93.95 |
| 2021-12-16 | 85.00 |
| 2021-12-15 | 79.03 |
| 2021-12-14 | 79.03 |
| 2021-12-13 | 85.00 |
| 2021-12-10 | 79.03 |
| 2021-12-09 | 85.00 |
| 2021-12-08 | 93.95 |
| 2021-12-07 | 99.92 |
| 2021-12-06 | 99.92 |
| 2021-12-03 | 96.93 |
| 2021-12-02 | 96.93 |
| 2021-12-01 | 96.93 |
| 2021-11-30 | 93.95 |
| 2021-11-29 | 99.92 |
| 2021-11-26 | 105.88 |
| 2021-11-25 | 99.92 |
| 2021-11-24 | 93.95 |
| 2021-11-23 | 96.93 |
| 2021-11-22 | 93.95 |
| 2021-11-19 | 102.90 |
| 2021-11-18 | 102.90 |
| 2021-11-17 | 102.90 |
| 2021-11-16 | 102.90 |
| 2021-11-15 | 105.88 |
| 2021-11-12 | 105.88 |
| 2021-11-11 | 102.90 |
| 2021-11-10 | 99.92 |
| 2021-11-09 | 99.92 |
| 2021-11-08 | 96.93 |
| 2021-11-05 | 96.93 |
| 2021-11-04 | 96.93 |
| 2021-11-03 | 79.03 |
| 2021-11-02 | 93.95 |
| 2021-11-01 | 85.00 |
| 2021-10-29 | 85.00 |
| 2021-10-28 | 85.00 |
| 2021-10-27 | 85.00 |
| 2021-10-26 | 85.00 |
| 2021-10-25 | 85.00 |
| 2021-10-22 | 82.01 |
| 2021-10-21 | 82.01 |
| 2021-10-20 | 79.03 |
| 2021-10-19 | 76.05 |
| 2021-10-18 | 73.06 |
| 2021-10-15 | 73.06 |
| 2021-10-12 | 85.00 |
| 2021-10-11 | 85.00 |
| 2021-10-08 | 76.05 |
| 2021-10-07 | 82.01 |
| 2021-10-06 | 82.01 |
| 2021-10-05 | 90.97 |
| 2021-10-04 | 85.00 |
| 2021-09-30 | 87.98 |
| 2021-09-29 | 73.06 |
| 2021-09-28 | 67.09 |
| 2021-09-27 | 64.11 |
| 2021-09-24 | 64.11 |
| 2021-09-23 | 64.11 |
| 2021-09-21 | 55.16 |
| 2021-09-20 | 64.11 |
| 2021-09-17 | 67.09 |
| 2021-09-16 | 64.11 |
| 2021-09-15 | 64.11 |
| 2021-09-14 | 61.13 |
| 2021-09-13 | 61.13 |
| 2021-09-10 | 64.11 |
| 2021-09-09 | 61.13 |
| 2021-09-08 | 61.13 |
| 2021-09-07 | 58.14 |
| 2021-09-06 | 58.14 |
| 2021-09-03 | 55.16 |
| 2021-09-02 | 55.16 |
| 2021-09-01 | 55.16 |
| 2021-08-31 | 55.16 |
| 2021-08-30 | 52.18 |
| 2021-08-27 | 55.16 |
| 2021-08-26 | 55.16 |
| 2021-08-25 | 58.14 |
| 2021-08-24 | 64.11 |
| 2021-08-23 | 55.16 |
| 2021-08-20 | 55.16 |
| 2021-08-19 | 55.16 |
| 2021-08-18 | 55.16 |
| 2021-08-17 | 55.16 |
| 2021-08-16 | 55.16 |
| 2021-08-13 | 49.19 |
| 2021-08-12 | 49.19 |
| 2021-08-11 | 49.19 |
| 2021-08-10 | 55.16 |
| 2021-08-09 | 55.16 |
| 2021-08-06 | 55.16 |
| 2021-08-05 | 49.19 |
| 2021-08-04 | 49.19 |
| 2021-08-03 | 49.19 |
| 2021-08-02 | 49.19 |
| 2021-07-30 | 49.19 |
| 2021-07-29 | 49.19 |
| 2021-07-28 | 49.19 |
| 2021-07-27 | 49.19 |
| 2021-07-26 | 49.19 |
| 2021-07-23 | 49.19 |
| 2021-07-22 | 49.19 |
| 2021-07-21 | 49.19 |
| 2021-07-20 | 52.18 |
| 2021-07-19 | 52.18 |
| 2021-07-16 | 52.18 |
| 2021-07-15 | 52.18 |
| 2021-07-14 | 52.18 |
| 2021-07-13 | 67.09 |
| 2021-07-12 | 67.09 |
| 2021-07-09 | 67.09 |
| 2021-07-08 | 52.18 |
| 2021-07-07 | 55.16 |
| 2021-07-06 | 55.16 |
| 2021-07-05 | 55.16 |
| 2021-07-02 | 55.16 |
| 2021-06-30 | 50.86 |
| 2021-06-29 | 50.86 |
| 2021-06-28 | 50.86 |
| 2021-06-25 | 50.86 |
| 2021-06-24 | 50.86 |
| 2021-06-23 | 50.86 |
| 2021-06-22 | 50.86 |
| 2021-06-21 | 50.86 |
| 2021-06-18 | 50.86 |
| 2021-06-17 | 59.57 |
| 2021-06-16 | 56.66 |
| 2021-06-15 | 53.76 |
| 2021-06-11 | 56.66 |
| 2021-06-10 | 62.47 |
| 2021-06-09 | 56.66 |
| 2021-06-08 | 56.66 |
| 2021-06-07 | 53.76 |
| 2021-06-04 | 62.47 |
| 2021-06-03 | 62.47 |
| 2021-06-02 | 56.66 |
| 2021-06-01 | 56.66 |
| 2021-05-31 | 56.66 |
| 2021-05-28 | 56.66 |
| 2021-05-27 | 59.57 |
| 2021-05-26 | 59.57 |
| 2021-05-25 | 62.47 |
| 2021-05-24 | 62.47 |
| 2021-05-21 | 62.47 |
| 2021-05-20 | 59.57 |
| 2021-05-18 | 68.27 |
| 2021-05-17 | 56.66 |
| 2021-05-14 | 59.57 |
| 2021-05-13 | 59.57 |
| 2021-05-12 | 68.27 |
| 2021-05-11 | 53.76 |
| 2021-05-10 | 62.47 |
| 2021-05-07 | 62.47 |
| 2021-05-06 | 62.47 |
| 2021-05-05 | 62.47 |
| 2021-05-04 | 68.27 |
| 2021-05-03 | 79.87 |
| 2021-04-30 | 76.97 |
| 2021-04-29 | 79.87 |
| 2021-04-28 | 79.87 |
| 2021-04-27 | 82.78 |
| 2021-04-26 | 82.78 |
| 2021-04-23 | 74.07 |
| 2021-04-22 | 74.07 |
| 2021-04-21 | 76.97 |
| 2021-04-20 | 76.97 |
| 2021-04-19 | 76.97 |
| 2021-04-16 | 74.07 |
| 2021-04-15 | 74.07 |
| 2021-04-14 | 79.87 |
| 2021-04-13 | 76.97 |
| 2021-04-12 | 76.97 |
| 2021-04-09 | 76.97 |
| 2021-04-08 | 79.87 |
| 2021-04-07 | 71.17 |
| 2021-04-01 | 79.87 |
| 2021-03-31 | 79.87 |
| 2021-03-30 | 74.07 |
| 2021-03-29 | 79.87 |
| 2021-03-26 | 88.58 |
| 2021-03-25 | 88.58 |
| 2021-03-24 | 65.37 |
| 2021-03-23 | 42.74 |
| 2021-03-22 | 45.06 |
| 2021-03-19 | 45.06 |
| 2021-03-18 | 47.96 |
| 2021-03-17 | 45.06 |
| 2021-03-16 | 45.06 |
| 2021-03-15 | 45.06 |
| 2021-03-12 | 45.06 |
| 2021-03-11 | 45.06 |
| 2021-03-10 | 47.96 |
| 2021-03-09 | 45.06 |
| 2021-03-08 | 42.16 |
| 2021-03-05 | 42.74 |
| 2021-03-04 | 42.74 |
| 2021-03-03 | 50.86 |
| 2021-03-02 | 45.06 |
| 2021-03-01 | 45.06 |
| 2021-02-26 | 40.42 |
| 2021-02-25 | 45.06 |
| 2021-02-24 | 42.74 |
| 2021-02-23 | 45.06 |
| 2021-02-22 | 45.06 |
| 2021-02-19 | 45.06 |
| 2021-02-18 | 45.06 |
| 2021-02-17 | 53.76 |
| 2021-02-16 | 47.96 |
| 2021-02-11 | 47.96 |
| 2021-02-10 | 47.96 |
| 2021-02-09 | 50.86 |
| 2021-02-08 | 56.66 |
| 2021-02-05 | 53.76 |
| 2021-02-04 | 59.57 |
| 2021-02-03 | 53.76 |
| 2021-02-02 | 62.47 |
| 2021-02-01 | 65.37 |
| 2021-01-29 | 56.66 |
| 2021-01-28 | 56.66 |
| 2021-01-27 | 56.66 |
| 2021-01-26 | 53.76 |
| 2021-01-25 | 53.76 |
| 2021-01-22 | 59.57 |
| 2021-01-21 | 62.47 |
| 2021-01-20 | 59.57 |
| 2021-01-19 | 53.76 |
| 2021-01-18 | 56.66 |
| 2021-01-15 | 56.66 |
| 2021-01-14 | 56.66 |
| 2021-01-13 | 53.76 |
| 2021-01-12 | 59.57 |
| 2021-01-11 | 59.57 |
| 2021-01-08 | 59.57 |
| 2021-01-07 | 59.57 |
| 2021-01-06 | 62.47 |
| 2021-01-05 | 68.27 |
| 2021-01-04 | 68.27 |
| 2020-12-31 | 68.27 |
| 2020-12-30 | 62.47 |
| 2020-12-29 | 65.37 |
| 2020-12-28 | 68.27 |
| 2020-12-24 | 65.37 |
| 2020-12-23 | 65.37 |
| 2020-12-22 | 65.37 |
| 2020-12-21 | 65.37 |
| 2020-12-18 | 65.37 |
| 2020-12-17 | 59.57 |
| 2020-12-16 | 59.57 |
| 2020-12-15 | 59.57 |
| 2020-12-14 | 53.76 |
| 2020-12-11 | 53.76 |
| 2020-12-10 | 56.66 |
| 2020-12-09 | 56.66 |
| 2020-12-08 | 53.76 |
| 2020-12-07 | 62.47 |
| 2020-12-04 | 62.47 |
| 2020-12-03 | 62.47 |
| 2020-12-02 | 62.47 |
| 2020-12-01 | 53.76 |
| 2020-11-30 | 45.06 |
| 2020-11-27 | 68.27 |
| 2020-11-26 | 53.76 |
| 2020-11-25 | 56.66 |
| 2020-11-24 | 71.17 |
| 2020-11-23 | 71.17 |
| 2020-11-20 | 68.27 |
| 2020-11-19 | 65.37 |
| 2020-11-18 | 62.47 |
| 2020-11-17 | 68.27 |
| 2020-11-16 | 71.17 |
| 2020-11-13 | 59.57 |
| 2020-11-12 | 53.76 |
| 2020-11-11 | 50.86 |
| 2020-11-10 | 45.06 |
| 2020-11-09 | 45.06 |
| 2020-11-06 | 45.06 |
| 2020-11-05 | 45.06 |
| 2020-11-04 | 41.00 |
| 2020-11-03 | 42.74 |
| 2020-11-02 | 42.16 |
| 2020-10-30 | 45.06 |
| 2020-10-29 | 45.06 |
| 2020-10-28 | 45.06 |
| 2020-10-27 | 45.06 |
| 2020-10-23 | 56.66 |
| 2020-10-22 | 50.86 |
| 2020-10-21 | 45.06 |
| 2020-10-20 | 40.42 |
| 2020-10-19 | 40.42 |
| 2020-10-16 | 45.06 |
| 2020-10-15 | 43.32 |
| 2020-10-14 | 43.32 |
| 2020-10-12 | 43.32 |
| 2020-10-09 | 53.76 |
| 2020-10-08 | 53.76 |
| 2020-10-07 | 53.76 |
| 2020-10-06 | 56.66 |
| 2020-10-05 | 47.96 |
| 2020-09-30 | 47.96 |
| 2020-09-29 | 45.06 |
| 2020-09-28 | 45.06 |
| 2020-09-25 | 45.06 |
| 2020-09-24 | 50.86 |
| 2020-09-23 | 50.86 |
| 2020-09-22 | 44.48 |
| 2020-09-21 | 50.86 |
| 2020-09-18 | 42.16 |
| 2020-09-17 | 42.16 |
| 2020-09-16 | 44.48 |
| 2020-09-15 | 44.48 |
| 2020-09-14 | 44.48 |
| 2020-09-11 | 44.48 |
| 2020-09-10 | 45.06 |
| 2020-09-09 | 45.06 |
| 2020-09-08 | 47.96 |
| 2020-09-07 | 47.96 |
| 2020-09-04 | 42.16 |
| 2020-09-03 | 45.06 |
| 2020-09-02 | 45.06 |
| 2020-09-01 | 50.86 |
| 2020-08-31 | 43.90 |
| 2020-08-28 | 50.86 |
| 2020-08-27 | 50.86 |
| 2020-08-26 | 45.06 |
| 2020-08-25 | 45.06 |
| 2020-08-24 | 53.76 |
| 2020-08-21 | 45.06 |
| 2020-08-20 | 47.96 |
| 2020-08-19 | 47.96 |
| 2020-08-18 | 50.86 |
| 2020-08-17 | 50.86 |
| 2020-08-14 | 50.86 |
| 2020-08-13 | 50.86 |
| 2020-08-12 | 50.86 |
| 2020-08-11 | 45.06 |
| 2020-08-10 | 39.84 |
| 2020-08-07 | 47.96 |
| 2020-08-06 | 47.96 |
| 2020-08-05 | 47.96 |
| 2020-08-04 | 42.16 |
| 2020-08-03 | 42.16 |
| 2020-07-31 | 39.26 |
| 2020-07-30 | 62.47 |
| 2020-07-29 | 59.57 |
| 2020-07-28 | 45.06 |
| 2020-07-27 | 45.06 |
| 2020-07-24 | 45.06 |
| 2020-07-23 | 45.06 |
| 2020-07-22 | 45.06 |
| 2020-07-21 | 47.96 |
| 2020-07-20 | 47.96 |
| 2020-07-17 | 50.86 |
| 2020-07-16 | 47.96 |
| 2020-07-15 | 47.96 |
| 2020-07-14 | 39.26 |
| 2020-07-13 | 47.96 |
| 2020-07-10 | 33.46 |
| 2020-07-09 | 33.46 |
| 2020-07-08 | 16.05 |
| 2020-07-07 | 14.89 |
| 2020-07-06 | 16.05 |
| 2020-07-03 | 18.95 |
| 2020-07-02 | 15.02 |
| 2020-06-30 | 16.70 |
| 2020-06-29 | 15.02 |
| 2020-06-26 | 17.83 |
| 2020-06-24 | 17.27 |
| 2020-06-23 | 17.27 |
| 2020-06-22 | 12.78 |
| 2020-06-19 | 12.22 |
| 2020-06-18 | 14.46 |
| 2020-06-17 | 14.46 |
| 2020-06-16 | 12.22 |
| 2020-06-15 | 12.22 |
| 2020-06-12 | 12.22 |
| 2020-06-11 | 12.22 |
| 2020-06-10 | 11.09 |
| 2020-06-09 | 9.97 |
| 2020-06-08 | 6.61 |
| 2020-06-05 | 15.02 |
| 2020-06-04 | 15.02 |
| 2020-06-03 | 15.02 |
| 2020-06-02 | 12.22 |
| 2020-06-01 | 12.22 |
| 2020-05-29 | 12.22 |
| 2020-05-28 | 13.34 |
| 2020-05-27 | 14.46 |
| 2020-05-26 | 13.90 |
| 2020-05-25 | 13.90 |
| 2020-05-22 | 20.07 |
| 2020-05-21 | 19.51 |
| 2020-05-20 | 20.63 |
| 2020-05-19 | 14.46 |
| 2020-05-18 | 14.46 |
| 2020-05-15 | 14.46 |
| 2020-05-14 | 14.46 |
| 2020-05-13 | 13.34 |
| 2020-05-12 | 12.22 |
| 2020-05-11 | 12.22 |
| 2020-05-08 | 14.46 |
| 2020-05-07 | 14.46 |
| 2020-05-06 | 14.46 |
| 2020-05-05 | 11.66 |
| 2020-05-04 | 14.46 |
| 2020-04-29 | 16.70 |
| 2020-04-28 | 16.70 |
| 2020-04-27 | 16.70 |
| 2020-04-24 | 16.70 |
| 2020-04-23 | 16.70 |
| 2020-04-22 | 17.27 |
| 2020-04-21 | 14.46 |
| 2020-04-20 | 15.02 |
| 2020-04-17 | 18.39 |
| 2020-04-16 | 19.51 |
| 2020-04-15 | 21.75 |
| 2020-04-14 | 11.66 |
| 2020-04-09 | 12.22 |
| 2020-04-08 | 6.04 |
| 2020-04-07 | 6.61 |
| 2020-04-06 | 6.61 |
| 2020-04-03 | 7.73 |
| 2020-04-02 | 12.22 |
| 2020-04-01 | 12.22 |
| 2020-03-31 | 12.22 |
| 2020-03-30 | 9.41 |
| 2020-03-27 | 9.41 |
| 2020-03-26 | 9.41 |
| 2020-03-25 | 9.41 |
| 2020-03-24 | 8.29 |
| 2020-03-23 | 8.29 |
| 2020-03-20 | 8.29 |
| 2020-03-19 | 12.78 |
| 2020-03-18 | 21.19 |
| 2020-03-17 | 22.88 |
| 2020-03-16 | 22.88 |
| 2020-03-13 | 29.05 |
| 2020-03-12 | 29.05 |
| 2020-03-11 | 29.05 |
| 2020-03-10 | 29.05 |
| 2020-03-09 | 29.05 |
| 2020-03-06 | 29.05 |
| 2020-03-05 | 29.05 |
| 2020-03-04 | 26.24 |
| 2020-03-03 | 26.24 |
| 2020-03-02 | 26.24 |
| 2020-02-28 | 29.61 |
| 2020-02-27 | 29.61 |
| 2020-02-26 | 29.61 |
| 2020-02-25 | 29.61 |
| 2020-02-24 | 29.61 |
| 2020-02-21 | 31.85 |
| 2020-02-20 | 31.85 |
| 2020-02-19 | 31.85 |
| 2020-02-18 | 33.54 |
| 2020-02-17 | 33.54 |
| 2020-02-14 | 33.54 |
| 2020-02-13 | 33.54 |
| 2020-02-12 | 33.54 |
| 2020-02-11 | 33.54 |
| 2020-02-10 | 35.78 |
| 2020-02-07 | 35.78 |
| 2020-02-06 | 35.78 |
| 2020-02-05 | 35.78 |
| 2020-02-04 | 35.78 |
| 2020-02-03 | 40.27 |
| 2020-01-31 | 40.27 |
| 2020-01-30 | 40.27 |
| 2020-01-29 | 40.27 |
| 2020-01-24 | 40.27 |
| 2020-01-23 | 40.27 |
| 2020-01-22 | 38.03 |
| 2020-01-21 | 40.27 |
| 2020-01-20 | 43.08 |
| 2020-01-17 | 43.08 |
| 2020-01-16 | 43.08 |
| 2020-01-15 | 40.27 |
| 2020-01-14 | 40.27 |
| 2020-01-13 | 40.27 |
| 2020-01-10 | 40.27 |
| 2020-01-09 | 40.27 |
| 2020-01-08 | 40.27 |
| 2020-01-07 | 43.08 |
| 2020-01-06 | 40.27 |
| 2020-01-03 | 40.27 |
| 2020-01-02 | 40.27 |
| 2019-12-31 | 40.27 |
| 2019-12-30 | 43.08 |
| 2019-12-27 | 43.08 |
| 2019-12-24 | 43.08 |
| 2019-12-23 | 43.08 |
| 2019-12-20 | 43.08 |
| 2019-12-19 | 43.08 |
| 2019-12-18 | 43.08 |
| 2019-12-17 | 43.08 |
| 2019-12-16 | 43.08 |
| 2019-12-13 | 43.08 |
| 2019-12-12 | 43.08 |
| 2019-12-11 | 43.08 |
| 2019-12-10 | 39.15 |
| 2019-12-09 | 43.08 |
| 2019-12-06 | 43.08 |
| 2019-12-05 | 43.08 |
| 2019-12-04 | 45.88 |
| 2019-12-03 | 48.69 |
| 2019-12-02 | 48.69 |
| 2019-11-29 | 48.69 |
| 2019-11-28 | 48.69 |
| 2019-11-27 | 48.69 |
| 2019-11-26 | 57.10 |
| 2019-11-25 | 59.91 |
| 2019-11-22 | 59.91 |
| 2019-11-21 | 45.88 |
| 2019-11-20 | 45.88 |
| 2019-11-19 | 57.10 |
| 2019-11-18 | 54.30 |
| 2019-11-15 | 45.88 |
| 2019-11-14 | 45.88 |
| 2019-11-13 | 48.69 |
| 2019-11-12 | 51.49 |
| 2019-11-11 | 45.88 |
| 2019-11-08 | 57.10 |
| 2019-11-07 | 54.30 |
| 2019-11-06 | 54.30 |
| 2019-11-05 | 54.30 |
| 2019-11-04 | 57.10 |
| 2019-11-01 | 51.49 |
| 2019-10-31 | 54.30 |
| 2019-10-30 | 45.88 |
| 2019-10-29 | 51.49 |
| 2019-10-28 | 51.49 |
| 2019-10-25 | 51.49 |
| 2019-10-24 | 45.88 |
| 2019-10-23 | 45.88 |
| 2019-10-22 | 45.88 |
| 2019-10-21 | 45.88 |
| 2019-10-18 | 43.08 |
| 2019-10-17 | 40.27 |
| 2019-10-16 | 40.27 |
| 2019-10-15 | 40.27 |
| 2019-10-14 | 43.08 |
| 2019-10-11 | 43.08 |
| 2019-10-10 | 40.27 |
| 2019-10-09 | 40.27 |
| 2019-10-08 | 40.27 |
| 2019-10-04 | 40.27 |
| 2019-10-03 | 43.08 |
| 2019-10-02 | 43.08 |
| 2019-09-30 | 57.10 |
| 2019-09-27 | 48.69 |
| 2019-09-26 | 48.69 |
| 2019-09-25 | 48.69 |
| 2019-09-24 | 48.69 |
| 2019-09-23 | 48.69 |
| 2019-09-20 | 48.69 |
| 2019-09-19 | 48.69 |
| 2019-09-18 | 57.10 |
| 2019-09-17 | 57.10 |
| 2019-09-16 | 45.88 |
| 2019-09-13 | 45.88 |
| 2019-09-12 | 37.46 |
| 2019-09-11 | 37.46 |
| 2019-09-10 | 32.42 |
| 2019-09-09 | 32.98 |
| 2019-09-06 | 39.15 |
| 2019-09-05 | 38.59 |
| 2019-09-04 | 45.88 |
| 2019-09-03 | 45.88 |
| 2019-09-02 | 31.85 |
| 2019-08-30 | 31.85 |
| 2019-08-29 | 31.85 |
| 2019-08-28 | 31.85 |
| 2019-08-27 | 40.27 |
| 2019-08-26 | 40.27 |
| 2019-08-23 | 40.27 |
| 2019-08-22 | 40.27 |
| 2019-08-21 | 40.27 |
| 2019-08-20 | 40.27 |
| 2019-08-19 | 40.27 |
| 2019-08-16 | 40.27 |
| 2019-08-15 | 40.27 |
| 2019-08-14 | 40.27 |
| 2019-08-13 | 40.27 |
| 2019-08-12 | 40.27 |
| 2019-08-09 | 43.08 |
| 2019-08-08 | 43.08 |
| 2019-08-07 | 48.69 |
| 2019-08-06 | 48.69 |
| 2019-08-05 | 57.10 |
| 2019-08-02 | 57.10 |
| 2019-08-01 | 54.30 |
| 2019-07-31 | 54.30 |
| 2019-07-30 | 54.30 |
| 2019-07-29 | 54.30 |
| 2019-07-26 | 59.91 |
| 2019-07-25 | 59.91 |
| 2019-07-24 | 59.91 |
| 2019-07-23 | 59.91 |
| 2019-07-22 | 68.32 |
| 2019-07-19 | 68.32 |
| 2019-07-18 | 68.32 |
| 2019-07-17 | 68.32 |
| 2019-07-16 | 68.32 |
| 2019-07-15 | 68.32 |
| 2019-07-12 | 62.71 |
| 2019-07-11 | 68.32 |
| 2019-07-10 | 71.13 |
| 2019-07-09 | 71.13 |
| 2019-07-08 | 71.13 |
| 2019-07-05 | 71.13 |
| 2019-07-04 | 68.32 |
| 2019-07-03 | 65.52 |
| 2019-07-02 | 65.52 |
| 2019-06-28 | 68.32 |
| 2019-06-27 | 68.32 |
| 2019-06-26 | 62.71 |
| 2019-06-25 | 65.52 |
| 2019-06-24 | 65.52 |
| 2019-06-21 | 65.52 |
| 2019-06-20 | 61.70 |
| 2019-06-19 | 56.22 |
| 2019-06-18 | 53.48 |
| 2019-06-17 | 69.93 |
| 2019-06-14 | 86.37 |
| 2019-06-13 | 86.37 |
| 2019-06-12 | 86.37 |
| 2019-06-11 | 89.11 |
| 2019-06-10 | 75.41 |
| 2019-06-06 | 67.19 |
| 2019-06-05 | 67.19 |
| 2019-06-04 | 67.19 |
| 2019-06-03 | 64.44 |
| 2019-05-31 | 67.19 |
| 2019-05-30 | 67.19 |
| 2019-05-29 | 67.19 |
| 2019-05-28 | 61.70 |
| 2019-05-27 | 69.93 |
| 2019-05-24 | 69.93 |
| 2019-05-23 | 89.11 |
| 2019-05-22 | 94.59 |
| 2019-05-21 | 94.59 |
| 2019-05-20 | 94.59 |
| 2019-05-17 | 83.63 |
| 2019-05-16 | 83.63 |
| 2019-05-15 | 83.63 |
| 2019-05-14 | 94.59 |
| 2019-05-10 | 97.33 |
| 2019-05-09 | 102.81 |
| 2019-05-08 | 75.41 |
| 2019-05-07 | 105.56 |
| 2019-05-06 | 105.56 |
| 2019-05-03 | 105.56 |
| 2019-05-02 | 105.56 |
| 2019-04-30 | 105.56 |
| 2019-04-29 | 105.56 |
| 2019-04-26 | 105.56 |
| 2019-04-25 | 105.56 |
| 2019-04-24 | 105.56 |
| 2019-04-23 | 105.56 |
| 2019-04-18 | 105.56 |
| 2019-04-17 | 105.56 |
| 2019-04-16 | 105.56 |
| 2019-04-15 | 105.56 |
| 2019-04-12 | 105.56 |
| 2019-04-11 | 105.56 |
| 2019-04-10 | 105.56 |
| 2019-04-09 | 97.33 |
| 2019-04-08 | 111.04 |
| 2019-04-04 | 105.56 |
| 2019-04-03 | 100.07 |
| 2019-04-02 | 116.52 |
| 2019-04-01 | 100.07 |
| 2019-03-29 | 119.26 |
| 2019-03-28 | 116.52 |
| 2019-03-27 | 116.52 |
| 2019-03-26 | 119.26 |
| 2019-03-25 | 113.78 |
| 2019-03-22 | 113.78 |
| 2019-03-21 | 124.74 |
| 2019-03-20 | 130.22 |
| 2019-03-19 | 122.00 |
| 2019-03-18 | 122.00 |
| 2019-03-15 | 124.74 |
| 2019-03-14 | 124.74 |
| 2019-03-13 | 124.74 |
| 2019-03-12 | 124.74 |
| 2019-03-11 | 124.74 |
| 2019-03-08 | 124.74 |
| 2019-03-07 | 124.74 |
| 2019-03-06 | 124.74 |
| 2019-03-05 | 130.22 |
| 2019-03-04 | 119.26 |
| 2019-03-01 | 119.26 |
| 2019-02-28 | 119.26 |
| 2019-02-27 | 130.22 |
| 2019-02-26 | 130.22 |
| 2019-02-25 | 130.22 |
| 2019-02-22 | 130.22 |
| 2019-02-21 | 119.26 |
| 2019-02-20 | 130.22 |
| 2019-02-19 | 119.26 |
| 2019-02-18 | 135.70 |
| 2019-02-15 | 135.70 |
| 2019-02-14 | 135.70 |
| 2019-02-13 | 135.70 |
| 2019-02-12 | 119.26 |
| 2019-02-11 | 130.22 |
| 2019-02-08 | 124.74 |
| 2019-02-04 | 124.74 |
| 2019-02-01 | 124.74 |
| 2019-01-31 | 124.74 |
| 2019-01-30 | 119.26 |
| 2019-01-29 | 119.26 |
| 2019-01-28 | 119.26 |
| 2019-01-25 | 119.26 |
| 2019-01-24 | 100.07 |
| 2019-01-23 | 119.26 |
| 2019-01-22 | 119.26 |
| 2019-01-21 | 119.26 |
| 2019-01-18 | 108.30 |
| 2019-01-17 | 122.00 |
| 2019-01-16 | 124.74 |
| 2019-01-15 | 113.78 |
| 2019-01-14 | 113.78 |
| 2019-01-11 | 113.78 |
| 2019-01-10 | 130.22 |
| 2019-01-09 | 141.19 |
| 2019-01-08 | 130.22 |
| 2019-01-07 | 122.00 |
| 2019-01-04 | 122.00 |
| 2019-01-03 | 111.04 |
| 2019-01-02 | 108.30 |
| 2018-12-31 | 124.74 |
| 2018-12-28 | 124.74 |
| 2018-12-27 | 119.26 |
| 2018-12-24 | 119.26 |
| 2018-12-21 | 105.56 |
| 2018-12-20 | 113.78 |
| 2018-12-19 | 113.78 |
| 2018-12-18 | 116.52 |
| 2018-12-17 | 116.52 |
| 2018-12-14 | 116.52 |
| 2018-12-13 | 119.26 |
| 2018-12-12 | 119.26 |
| 2018-12-11 | 130.22 |
| 2018-12-10 | 130.22 |
| 2018-12-07 | 130.22 |
| 2018-12-06 | 135.70 |
| 2018-12-05 | 135.70 |
| 2018-12-04 | 135.70 |
| 2018-12-03 | 135.70 |
| 2018-11-30 | 132.96 |
| 2018-11-29 | 122.00 |
| 2018-11-28 | 124.74 |
| 2018-11-27 | 124.74 |
| 2018-11-26 | 124.74 |
| 2018-11-23 | 124.74 |
| 2018-11-22 | 127.48 |
| 2018-11-21 | 122.00 |
| 2018-11-20 | 122.00 |
| 2018-11-19 | 122.00 |
| 2018-11-16 | 122.00 |
| 2018-11-15 | 124.74 |
| 2018-11-14 | 124.74 |
| 2018-11-13 | 124.74 |
| 2018-11-12 | 130.22 |
| 2018-11-09 | 116.52 |
| 2018-11-08 | 116.52 |
| 2018-11-07 | 116.52 |
| 2018-11-06 | 105.56 |
| 2018-11-05 | 105.56 |
| 2018-11-02 | 122.00 |
| 2018-11-01 | 119.26 |
| 2018-10-31 | 113.78 |
| 2018-10-30 | 119.26 |
| 2018-10-29 | 141.19 |
| 2018-10-26 | 141.19 |
| 2018-10-25 | 124.74 |
| 2018-10-24 | 124.74 |
| 2018-10-23 | 124.74 |
| 2018-10-22 | 124.74 |
| 2018-10-19 | 119.26 |
| 2018-10-18 | 100.07 |
| 2018-10-16 | 124.74 |
| 2018-10-15 | 124.74 |
| 2018-10-12 | 124.74 |
| 2018-10-11 | 124.74 |
| 2018-10-10 | 122.00 |
| 2018-10-09 | 124.74 |
| 2018-10-08 | 124.74 |
| 2018-10-05 | 141.19 |
| 2018-10-04 | 141.19 |
| 2018-10-03 | 141.19 |
| 2018-10-02 | 149.41 |
| 2018-09-28 | 149.41 |
| 2018-09-27 | 143.93 |
| 2018-09-26 | 141.19 |
| 2018-09-24 | 168.59 |
| 2018-09-21 | 168.59 |
| 2018-09-20 | 146.67 |
| 2018-09-19 | 149.41 |
| 2018-09-18 | 160.37 |
| 2018-09-17 | 160.37 |
| 2018-09-14 | 160.37 |
| 2018-09-13 | 160.37 |
| 2018-09-12 | 160.37 |
| 2018-09-11 | 163.11 |
| 2018-09-10 | 165.85 |
| 2018-09-07 | 157.63 |
| 2018-09-06 | 157.63 |
| 2018-09-05 | 157.63 |
| 2018-09-04 | 157.63 |
| 2018-09-03 | 157.63 |
| 2018-08-31 | 157.63 |
| 2018-08-30 | 157.63 |
| 2018-08-29 | 171.33 |
| 2018-08-28 | 163.11 |
| 2018-08-27 | 168.59 |
| 2018-08-24 | 168.59 |
| 2018-08-23 | 168.59 |
| 2018-08-22 | 168.59 |
| 2018-08-21 | 168.59 |
| 2018-08-20 | 174.07 |
| 2018-08-17 | 174.07 |
| 2018-08-16 | 163.11 |
| 2018-08-15 | 174.07 |
| 2018-08-14 | 174.07 |
| 2018-08-13 | 179.56 |
| 2018-08-10 | 179.56 |
| 2018-08-09 | 179.56 |
| 2018-08-08 | 174.07 |
| 2018-08-07 | 185.04 |
| 2018-08-06 | 171.33 |
| 2018-08-03 | 179.56 |
| 2018-08-02 | 179.56 |
| 2018-08-01 | 201.48 |
| 2018-07-31 | 185.04 |
| 2018-07-30 | 185.04 |
| 2018-07-27 | 185.04 |
| 2018-07-26 | 190.52 |
| 2018-07-25 | 196.00 |
| 2018-07-24 | 196.00 |
| 2018-07-23 | 190.52 |
| 2018-07-20 | 196.00 |
| 2018-07-19 | 196.00 |
| 2018-07-18 | 201.48 |
| 2018-07-17 | 201.48 |
| 2018-07-16 | 217.93 |
| 2018-07-13 | 217.93 |
| 2018-07-12 | 196.00 |
| 2018-07-11 | 196.00 |
| 2018-07-10 | 196.00 |
| 2018-07-09 | 185.04 |
| 2018-07-06 | 168.59 |
| 2018-07-05 | 174.07 |
| 2018-07-04 | 190.52 |
| 2018-07-03 | 190.52 |
| 2018-06-29 | 212.44 |
| 2018-06-28 | 201.48 |
| 2018-06-27 | 206.96 |
| 2018-06-26 | 212.44 |
| 2018-06-25 | 217.93 |
| 2018-06-22 | 223.41 |
| 2018-06-21 | 219.84 |
| 2018-06-20 | 230.69 |
| 2018-06-19 | 219.84 |
| 2018-06-15 | 225.27 |
| 2018-06-14 | 225.27 |
| 2018-06-13 | 230.69 |
| 2018-06-12 | 241.53 |
| 2018-06-11 | 230.69 |
| 2018-06-08 | 246.95 |
| 2018-06-07 | 246.95 |
| 2018-06-06 | 241.53 |
| 2018-06-05 | 246.95 |
| 2018-06-04 | 252.37 |
| 2018-06-01 | 241.53 |
| 2018-05-31 | 246.95 |
| 2018-05-30 | 252.37 |
| 2018-05-29 | 257.79 |
| 2018-05-28 | 246.95 |
| 2018-05-25 | 241.53 |
| 2018-05-24 | 246.95 |
| 2018-05-23 | 230.69 |
| 2018-05-21 | 241.53 |
| 2018-05-18 | 236.11 |
| 2018-05-17 | 241.53 |
| 2018-05-16 | 236.11 |
| 2018-05-15 | 241.53 |
| 2018-05-14 | 241.53 |
| 2018-05-11 | 241.53 |
| 2018-05-10 | 241.53 |
| 2018-05-09 | 236.11 |
| 2018-05-08 | 225.27 |
| 2018-05-07 | 225.27 |
| 2018-05-04 | 225.27 |
| 2018-05-03 | 225.27 |
| 2018-05-02 | 225.27 |
| 2018-04-30 | 225.27 |
| 2018-04-27 | 230.69 |
| 2018-04-26 | 225.27 |
| 2018-04-25 | 225.27 |
| 2018-04-24 | 246.95 |
| 2018-04-23 | 252.37 |
| 2018-04-20 | 263.21 |
| 2018-04-19 | 268.63 |
| 2018-04-18 | 252.37 |
| 2018-04-17 | 268.63 |
| 2018-04-16 | 274.06 |
| 2018-04-13 | 279.48 |
| 2018-04-12 | 279.48 |
| 2018-04-11 | 274.06 |
| 2018-04-10 | 279.48 |
| 2018-04-09 | 290.32 |
| 2018-04-06 | 290.32 |
| 2018-04-04 | 295.74 |
| 2018-04-03 | 295.74 |
| 2018-03-29 | 290.32 |
| 2018-03-28 | 290.32 |
| 2018-03-27 | 295.74 |
| 2018-03-26 | 284.90 |
| 2018-03-23 | 290.32 |
| 2018-03-22 | 295.74 |
| 2018-03-21 | 306.58 |
| 2018-03-20 | 301.16 |
| 2018-03-19 | 306.58 |
| 2018-03-16 | 306.58 |
| 2018-03-15 | 295.74 |
| 2018-03-14 | 279.48 |
| 2018-03-13 | 284.90 |
| 2018-03-12 | 246.95 |
| 2018-03-09 | 236.11 |
| 2018-03-08 | 225.27 |
| 2018-03-07 | 236.11 |
| 2018-03-06 | 241.53 |
| 2018-03-05 | 236.11 |
| 2018-03-02 | 246.95 |
| 2018-03-01 | 236.11 |
| 2018-02-28 | 230.69 |
| 2018-02-27 | 236.11 |
| 2018-02-26 | 230.69 |
| 2018-02-23 | 230.69 |
| 2018-02-22 | 214.42 |
| 2018-02-21 | 214.42 |
| 2018-02-20 | 209.00 |
| 2018-02-15 | 209.00 |
| 2018-02-14 | 203.58 |
| 2018-02-13 | 198.16 |
| 2018-02-12 | 198.16 |
| 2018-02-09 | 198.16 |
| 2018-02-08 | 209.00 |
| 2018-02-07 | 198.16 |
| 2018-02-06 | 187.32 |
| 2018-02-05 | 214.42 |
| 2018-02-02 | 214.42 |
| 2018-02-01 | 214.42 |
| 2018-01-31 | 214.42 |
| 2018-01-30 | 209.00 |
| 2018-01-29 | 214.42 |
| 2018-01-26 | 219.84 |
| 2018-01-25 | 214.42 |
| 2018-01-24 | 209.00 |
| 2018-01-23 | 209.00 |
| 2018-01-22 | 209.00 |
| 2018-01-19 | 214.42 |
| 2018-01-18 | 209.00 |
| 2018-01-17 | 203.58 |
| 2018-01-16 | 203.58 |
| 2018-01-15 | 209.00 |
| 2018-01-12 | 209.00 |
| 2018-01-11 | 214.42 |
| 2018-01-10 | 214.42 |
| 2018-01-09 | 219.84 |
| 2018-01-08 | 225.27 |
| 2018-01-05 | 219.84 |
| 2018-01-04 | 225.27 |
| 2018-01-03 | 214.42 |
| 2018-01-02 | 214.42 |
| 2017-12-29 | 214.42 |
| 2017-12-28 | 219.84 |
| 2017-12-27 | 214.42 |
| 2017-12-22 | 219.84 |
| 2017-12-21 | 214.42 |
| 2017-12-20 | 214.42 |
| 2017-12-19 | 219.84 |
| 2017-12-18 | 214.42 |
| 2017-12-15 | 214.42 |
| 2017-12-14 | 187.32 |
| 2017-12-13 | 171.05 |
| 2017-12-12 | 168.34 |
| 2017-12-11 | 171.05 |
| 2017-12-08 | 171.05 |
| 2017-12-07 | 181.90 |
| 2017-12-06 | 192.74 |
| 2017-12-05 | 198.16 |
| 2017-12-04 | 198.16 |
| 2017-12-01 | 192.74 |
| 2017-11-30 | 198.16 |
| 2017-11-29 | 203.58 |
| 2017-11-28 | 209.00 |
| 2017-11-27 | 203.58 |
| 2017-11-24 | 209.00 |
| 2017-11-23 | 209.00 |
| 2017-11-22 | 214.42 |
| 2017-11-21 | 209.00 |
| 2017-11-20 | 209.00 |
| 2017-11-17 | 209.00 |
| 2017-11-16 | 209.00 |
| 2017-11-15 | 214.42 |
| 2017-11-14 | 198.16 |
| 2017-11-13 | 219.84 |
| 2017-11-10 | 219.84 |
| 2017-11-09 | 225.27 |
| 2017-11-08 | 214.42 |
| 2017-11-07 | 230.69 |
| 2017-11-06 | 230.69 |
| 2017-11-03 | 219.84 |
| 2017-11-02 | 209.00 |
| 2017-11-01 | 214.42 |
| 2017-10-31 | 225.27 |
| 2017-10-30 | 214.42 |
| 2017-10-27 | 225.27 |
| 2017-10-26 | 225.27 |
| 2017-10-25 | 236.11 |
| 2017-10-24 | 230.69 |
| 2017-10-23 | 252.37 |
| 2017-10-20 | 257.79 |
| 2017-10-19 | 209.00 |
| 2017-10-18 | 225.27 |
| 2017-10-17 | 225.27 |
| 2017-10-16 | 225.27 |
| 2017-10-13 | 241.53 |
| 2017-10-12 | 214.42 |
| 2017-10-11 | 219.84 |
| 2017-10-10 | 214.42 |
| 2017-10-09 | 209.00 |
| 2017-10-06 | 209.00 |
| 2017-10-04 | 209.00 |
| 2017-10-03 | 209.00 |
| 2017-09-29 | 198.16 |
| 2017-09-28 | 198.16 |
| 2017-09-27 | 192.74 |
| 2017-09-26 | 181.90 |
| 2017-09-25 | 181.90 |
| 2017-09-22 | 192.74 |
| 2017-09-21 | 192.74 |
| 2017-09-20 | 181.90 |
| 2017-09-19 | 176.48 |
| 2017-09-18 | 181.90 |
| 2017-09-15 | 176.48 |
| 2017-09-14 | 187.32 |
| 2017-09-13 | 176.48 |
| 2017-09-12 | 181.90 |
| 2017-09-11 | 176.48 |
| 2017-09-08 | 154.79 |
| 2017-09-07 | 171.05 |
| 2017-09-06 | 165.63 |
| 2017-09-05 | 160.21 |
| 2017-09-04 | 162.92 |
| 2017-09-01 | 162.92 |
| 2017-08-31 | 162.92 |
| 2017-08-30 | 160.21 |
| 2017-08-29 | 160.21 |
| 2017-08-28 | 160.21 |
| 2017-08-25 | 160.21 |
| 2017-08-24 | 165.63 |
| 2017-08-22 | 160.21 |
| 2017-08-21 | 157.50 |
| 2017-08-18 | 157.50 |
| 2017-08-17 | 143.95 |
| 2017-08-16 | 154.79 |
| 2017-08-15 | 160.21 |
| 2017-08-14 | 160.21 |
| 2017-08-11 | 160.21 |
| 2017-08-10 | 160.21 |
| 2017-08-09 | 160.21 |
| 2017-08-08 | 160.21 |
| 2017-08-07 | 160.21 |
| 2017-08-04 | 168.34 |
| 2017-08-03 | 160.21 |
| 2017-08-02 | 165.63 |
| 2017-08-01 | 165.63 |
| 2017-07-31 | 168.34 |
| 2017-07-28 | 165.63 |
| 2017-07-27 | 171.05 |
| 2017-07-26 | 171.05 |
| 2017-07-25 | 162.92 |
| 2017-07-24 | 171.05 |
| 2017-07-21 | 171.05 |
| 2017-07-20 | 176.48 |
| 2017-07-19 | 171.05 |
| 2017-07-18 | 165.63 |
| 2017-07-17 | 171.05 |
| 2017-07-14 | 171.05 |
| 2017-07-13 | 187.32 |
| 2017-07-12 | 203.58 |
| 2017-07-11 | 203.58 |
| 2017-07-10 | 187.32 |
| 2017-07-07 | 171.05 |
| 2017-07-06 | 171.05 |
| 2017-07-05 | 171.05 |
| 2017-07-04 | 171.05 |
| 2017-07-03 | 171.05 |
| 2017-06-30 | 171.05 |
| 2017-06-29 | 171.05 |
| 2017-06-28 | 171.05 |
| 2017-06-27 | 171.05 |
| 2017-06-26 | 176.48 |
| 2017-06-23 | 203.58 |
| 2017-06-22 | 192.74 |
| 2017-06-21 | 203.58 |
| 2017-06-20 | 194.91 |
| 2017-06-19 | 205.63 |
| 2017-06-16 | 194.91 |
| 2017-06-15 | 205.63 |
| 2017-06-14 | 194.91 |
| 2017-06-13 | 194.91 |
| 2017-06-12 | 194.91 |
| 2017-06-09 | 200.27 |
| 2017-06-08 | 221.72 |
| 2017-06-07 | 216.36 |
| 2017-06-06 | 216.36 |
| 2017-06-05 | 216.36 |
| 2017-06-02 | 216.36 |
| 2017-06-01 | 216.36 |
| 2017-05-31 | 216.36 |
| 2017-05-29 | 221.72 |
| 2017-05-26 | 216.36 |
| 2017-05-25 | 216.36 |
| 2017-05-24 | 227.08 |
| 2017-05-23 | 232.44 |
| 2017-05-22 | 259.25 |
| 2017-05-19 | 248.53 |
| 2017-05-18 | 253.89 |
| 2017-05-17 | 264.61 |
| 2017-05-16 | 259.25 |
| 2017-05-15 | 264.61 |
| 2017-05-12 | 259.25 |
| 2017-05-11 | 259.25 |
| 2017-05-10 | 259.25 |
| 2017-05-09 | 259.25 |
| 2017-05-08 | 269.97 |
| 2017-05-05 | 269.97 |
| 2017-05-04 | 275.34 |
| 2017-05-02 | 275.34 |
| 2017-04-28 | 275.34 |
| 2017-04-27 | 275.34 |
| 2017-04-26 | 280.70 |
| 2017-04-25 | 280.70 |
| 2017-04-24 | 280.70 |
| 2017-04-21 | 280.70 |
| 2017-04-20 | 280.70 |
| 2017-04-19 | 280.70 |
| 2017-04-18 | 286.06 |
| 2017-04-13 | 286.06 |
| 2017-04-12 | 286.06 |
| 2017-04-11 | 286.06 |
| 2017-04-10 | 280.70 |
| 2017-04-07 | 280.70 |
| 2017-04-06 | 286.06 |
| 2017-04-05 | 302.15 |
| 2017-04-03 | 307.51 |
| 2017-03-31 | 307.51 |
| 2017-03-30 | 307.51 |
| 2017-03-29 | 307.51 |
| 2017-03-28 | 286.06 |
| 2017-03-27 | 286.06 |
| 2017-03-24 | 302.15 |
| 2017-03-23 | 302.15 |
| 2017-03-22 | 302.15 |
| 2017-03-21 | 302.15 |
| 2017-03-20 | 302.15 |
| 2017-03-17 | 296.78 |
| 2017-03-16 | 307.51 |
| 2017-03-15 | 312.87 |
| 2017-03-14 | 312.87 |
| 2017-03-13 | 318.23 |
| 2017-03-10 | 312.87 |
| 2017-03-09 | 312.87 |
| 2017-03-08 | 312.87 |
| 2017-03-07 | 318.23 |
| 2017-03-06 | 323.59 |
| 2017-03-03 | 312.87 |
| 2017-03-02 | 307.51 |
| 2017-03-01 | 307.51 |
| 2017-02-28 | 302.15 |
| 2017-02-27 | 312.87 |
| 2017-02-24 | 318.23 |
| 2017-02-23 | 312.87 |
| 2017-02-22 | 323.59 |
| 2017-02-21 | 312.87 |
| 2017-02-20 | 328.96 |
| 2017-02-17 | 328.96 |
| 2017-02-16 | 328.96 |
| 2017-02-15 | 339.68 |
| 2017-02-14 | 339.68 |
| 2017-02-13 | 339.68 |
| 2017-02-10 | 307.51 |
| 2017-02-09 | 318.23 |
| 2017-02-08 | 318.23 |
| 2017-02-07 | 318.23 |
| 2017-02-06 | 323.59 |
| 2017-02-03 | 323.59 |
| 2017-02-02 | 328.96 |
| 2017-02-01 | 328.96 |
| 2017-01-27 | 328.96 |
| 2017-01-26 | 328.96 |
| 2017-01-25 | 328.96 |
| 2017-01-24 | 334.32 |
| 2017-01-23 | 334.32 |
| 2017-01-20 | 328.96 |
| 2017-01-19 | 328.96 |
| 2017-01-18 | 328.96 |
| 2017-01-17 | 328.96 |
| 2017-01-16 | 345.04 |
| 2017-01-13 | 345.04 |
| 2017-01-12 | 339.68 |
| 2017-01-11 | 350.40 |
| 2017-01-10 | 345.04 |
| 2017-01-09 | 355.77 |
| 2017-01-06 | 361.13 |
| 2017-01-05 | 345.04 |
| 2017-01-04 | 350.40 |
| 2017-01-03 | 371.85 |
| 2016-12-30 | 420.11 |
| 2016-12-29 | 377.21 |
| 2016-12-28 | 361.13 |
| 2016-12-23 | 371.85 |
| 2016-12-22 | 328.96 |
| 2016-12-21 | 323.59 |
| 2016-12-20 | 318.23 |
| 2016-12-19 | 312.87 |
| 2016-12-16 | 296.78 |
| 2016-12-15 | 296.78 |
| 2016-12-14 | 307.51 |
| 2016-12-13 | 307.51 |
| 2016-12-12 | 296.78 |
| 2016-12-09 | 296.78 |
| 2016-12-08 | 296.78 |
| 2016-12-07 | 296.78 |
| 2016-12-06 | 302.15 |
| 2016-12-05 | 307.51 |
| 2016-12-02 | 312.87 |
| 2016-12-01 | 312.87 |
| 2016-11-30 | 312.87 |
| 2016-11-29 | 312.87 |
| 2016-11-28 | 323.59 |
| 2016-11-25 | 318.23 |
| 2016-11-24 | 318.23 |
| 2016-11-23 | 328.96 |
| 2016-11-22 | 328.96 |
| 2016-11-21 | 318.23 |
| 2016-11-18 | 318.23 |
| 2016-11-17 | 323.59 |
| 2016-11-16 | 312.87 |
| 2016-11-15 | 328.96 |
| 2016-11-14 | 318.23 |
| 2016-11-11 | 318.23 |
| 2016-11-10 | 318.23 |
| 2016-11-09 | 312.87 |
| 2016-11-08 | 323.59 |
| 2016-11-07 | 318.23 |
| 2016-11-04 | 275.34 |
| 2016-11-03 | 275.34 |
| 2016-11-02 | 280.70 |
| 2016-11-01 | 291.42 |
| 2016-10-31 | 312.87 |
| 2016-10-28 | 312.87 |
| 2016-10-27 | 318.23 |
| 2016-10-26 | 318.23 |
| 2016-10-25 | 302.15 |
| 2016-10-24 | 269.97 |
| 2016-10-20 | 275.34 |
| 2016-10-19 | 269.97 |
| 2016-10-18 | 269.97 |
| 2016-10-17 | 264.61 |
| 2016-10-14 | 264.61 |
| 2016-10-13 | 275.34 |
| 2016-10-12 | 264.61 |
| 2016-10-11 | 264.61 |
| 2016-10-07 | 253.89 |
| 2016-10-06 | 259.25 |
| 2016-10-05 | 259.25 |
| 2016-10-04 | 259.25 |
| 2016-10-03 | 264.61 |
| 2016-09-30 | 264.61 |
| 2016-09-29 | 264.61 |
| 2016-09-28 | 264.61 |
| 2016-09-27 | 259.25 |
| 2016-09-26 | 264.61 |
| 2016-09-23 | 275.34 |
| 2016-09-22 | 275.34 |
| 2016-09-21 | 269.97 |
| 2016-09-20 | 269.97 |
| 2016-09-19 | 269.97 |
| 2016-09-15 | 264.61 |
| 2016-09-14 | 275.34 |
| 2016-09-13 | 275.34 |
| 2016-09-12 | 275.34 |
| 2016-09-09 | 275.34 |
| 2016-09-08 | 286.06 |
| 2016-09-07 | 291.42 |
| 2016-09-06 | 269.97 |
| 2016-09-05 | 264.61 |
| 2016-09-02 | 269.97 |
| 2016-09-01 | 269.97 |
| 2016-08-31 | 259.25 |
| 2016-08-30 | 264.61 |
| 2016-08-29 | 264.61 |
| 2016-08-26 | 259.25 |
| 2016-08-25 | 264.61 |
| 2016-08-24 | 264.61 |
| 2016-08-23 | 269.97 |
| 2016-08-22 | 264.61 |
| 2016-08-19 | 275.34 |
| 2016-08-18 | 269.97 |
| 2016-08-17 | 280.70 |
| 2016-08-16 | 275.34 |
| 2016-08-15 | 286.06 |
| 2016-08-12 | 280.70 |
| 2016-08-11 | 286.06 |
| 2016-08-10 | 275.34 |
| 2016-08-09 | 280.70 |
| 2016-08-08 | 280.70 |
| 2016-08-05 | 280.70 |
| 2016-08-04 | 275.34 |
| 2016-08-03 | 269.97 |
| 2016-08-01 | 275.34 |
| 2016-07-29 | 302.15 |
| 2016-07-28 | 302.15 |
| 2016-07-27 | 286.06 |
| 2016-07-26 | 291.42 |
| 2016-07-25 | 302.15 |
| 2016-07-22 | 302.15 |
| 2016-07-21 | 302.15 |
| 2016-07-20 | 296.78 |
| 2016-07-19 | 280.70 |
| 2016-07-18 | 280.70 |
| 2016-07-15 | 269.97 |
| 2016-07-14 | 269.97 |
| 2016-07-13 | 269.97 |
| 2016-07-12 | 269.97 |
| 2016-07-11 | 286.06 |
| 2016-07-08 | 275.34 |
| 2016-07-07 | 286.06 |
| 2016-07-06 | 286.06 |
| 2016-07-05 | 296.78 |
| 2016-07-04 | 307.51 |
| 2016-06-30 | 350.40 |
| 2016-06-29 | 323.59 |
| 2016-06-28 | 307.51 |
| 2016-06-27 | 291.42 |
| 2016-06-24 | 275.34 |
| 2016-06-23 | 275.34 |
| 2016-06-22 | 275.34 |
| 2016-06-21 | 259.25 |
| 2016-06-20 | 264.61 |
| 2016-06-17 | 243.16 |
| 2016-06-16 | 248.53 |
| 2016-06-15 | 232.44 |
| 2016-06-14 | 221.72 |
| 2016-06-13 | 210.99 |
| 2016-06-10 | 216.36 |
| 2016-06-08 | 216.36 |
| 2016-06-07 | 221.72 |
| 2016-06-06 | 216.36 |
| 2016-06-03 | 216.36 |
| 2016-06-02 | 216.36 |
| 2016-06-01 | 205.63 |
| 2016-05-31 | 200.27 |
| 2016-05-30 | 200.27 |
| 2016-05-27 | 210.99 |
| 2016-05-26 | 205.63 |
| 2016-05-25 | 216.36 |
| 2016-05-24 | 216.36 |
| 2016-05-23 | 221.72 |
| 2016-05-20 | 221.72 |
| 2016-05-19 | 210.99 |
| 2016-05-18 | 210.99 |
| 2016-05-17 | 221.72 |
| 2016-05-16 | 216.36 |
| 2016-05-13 | 210.99 |
| 2016-05-12 | 221.72 |
| 2016-05-11 | 205.63 |
| 2016-05-10 | 208.31 |
| 2016-05-09 | 208.31 |
| 2016-05-06 | 218.94 |
| 2016-05-05 | 234.89 |
| 2016-05-04 | 245.52 |
| 2016-05-03 | 261.47 |
| 2016-04-29 | 277.42 |
| 2016-04-28 | 256.15 |
| 2016-04-27 | 266.79 |
| 2016-04-26 | 272.10 |
| 2016-04-25 | 272.10 |
| 2016-04-22 | 261.47 |
| 2016-04-21 | 272.10 |
| 2016-04-20 | 272.10 |
| 2016-04-19 | 277.42 |
| 2016-04-18 | 272.10 |
| 2016-04-15 | 261.47 |
| 2016-04-14 | 282.73 |
| 2016-04-13 | 245.52 |
| 2016-04-12 | 245.52 |
| 2016-04-11 | 218.94 |
| 2016-04-08 | 181.73 |
| 2016-04-07 | 218.94 |
| 2016-04-06 | 218.94 |
| 2016-04-05 | 218.94 |
| 2016-04-01 | 218.94 |
| 2016-03-31 | 218.94 |
| 2016-03-30 | 218.94 |
| 2016-03-29 | 218.94 |
| 2016-03-24 | 224.26 |
| 2016-03-23 | 229.58 |
| 2016-03-22 | 229.58 |
| 2016-03-21 | 245.52 |
| 2016-03-18 | 250.84 |
| 2016-03-17 | 245.52 |
| 2016-03-16 | 245.52 |
| 2016-03-15 | 245.52 |
| 2016-03-14 | 250.84 |
| 2016-03-11 | 245.52 |
| 2016-03-10 | 245.52 |
| 2016-03-09 | 245.52 |
| 2016-03-08 | 245.52 |
| 2016-03-07 | 240.21 |
| 2016-03-04 | 229.58 |
| 2016-03-03 | 213.63 |
| 2016-03-02 | 213.63 |
| 2016-03-01 | 218.94 |
| 2016-02-29 | 218.94 |
| 2016-02-26 | 218.94 |
| 2016-02-25 | 213.63 |
| 2016-02-24 | 218.94 |
| 2016-02-23 | 224.26 |
| 2016-02-22 | 229.58 |
| 2016-02-19 | 229.58 |
| 2016-02-18 | 229.58 |
| 2016-02-17 | 224.26 |
| 2016-02-16 | 224.26 |
| 2016-02-15 | 218.94 |
| 2016-02-12 | 208.31 |
| 2016-02-11 | 208.31 |
| 2016-02-05 | 240.21 |
| 2016-02-04 | 240.21 |
| 2016-02-03 | 240.21 |
| 2016-02-02 | 245.52 |
| 2016-02-01 | 250.84 |
| 2016-01-29 | 261.47 |
| 2016-01-28 | 240.21 |
| 2016-01-27 | 250.84 |
| 2016-01-26 | 266.79 |
| 2016-01-25 | 272.10 |
| 2016-01-22 | 266.79 |
| 2016-01-21 | 266.79 |
| 2016-01-20 | 250.84 |
| 2016-01-19 | 240.21 |
| 2016-01-18 | 218.94 |
| 2016-01-15 | 234.89 |
| 2016-01-14 | 245.52 |
| 2016-01-13 | 250.84 |
| 2016-01-12 | 229.58 |
| 2016-01-11 | 213.63 |
| 2016-01-08 | 240.21 |
| 2016-01-07 | 234.89 |
| 2016-01-06 | 272.10 |
| 2016-01-05 | 282.73 |
| 2016-01-04 | 298.68 |
| 2015-12-31 | 330.57 |
| 2015-12-30 | 335.89 |
| 2015-12-29 | 325.26 |
| 2015-12-28 | 319.94 |
| 2015-12-24 | 330.57 |
| 2015-12-23 | 288.05 |
| 2015-12-22 | 298.68 |
| 2015-12-21 | 293.36 |
| 2015-12-18 | 282.73 |
| 2015-12-17 | 282.73 |
| 2015-12-16 | 272.10 |
| 2015-12-15 | 277.42 |
| 2015-12-14 | 288.05 |
| 2015-12-11 | 256.15 |
| 2015-12-10 | 261.47 |
| 2015-12-09 | 272.10 |
| 2015-12-08 | 272.10 |
| 2015-12-07 | 272.10 |
| 2015-12-04 | 261.47 |
| 2015-12-03 | 266.79 |
| 2015-12-02 | 272.10 |
| 2015-12-01 | 272.10 |
| 2015-11-30 | 240.21 |
| 2015-11-27 | 203.00 |
| 2015-11-26 | 203.00 |
| 2015-11-25 | 208.31 |
| 2015-11-24 | 213.63 |
| 2015-11-23 | 197.68 |
| 2015-11-20 | 181.73 |
| 2015-11-19 | 192.37 |
| 2015-11-18 | 192.37 |
| 2015-11-17 | 181.73 |
| 2015-11-16 | 176.42 |
| 2015-11-13 | 181.73 |
| 2015-11-12 | 187.05 |
| 2015-11-11 | 187.05 |
| 2015-11-10 | 181.73 |
| 2015-11-09 | 181.73 |
| 2015-11-06 | 181.73 |
| 2015-11-05 | 203.00 |
| 2015-11-04 | 208.31 |
| 2015-11-03 | 203.00 |
| 2015-11-02 | 203.00 |
| 2015-10-30 | 208.31 |
| 2015-10-29 | 197.68 |
| 2015-10-28 | 192.37 |
| 2015-10-27 | 203.00 |
| 2015-10-26 | 218.94 |
| 2015-10-23 | 213.63 |
| 2015-10-22 | 208.31 |
| 2015-10-20 | 224.26 |
| 2015-10-19 | 229.58 |
| 2015-10-16 | 213.63 |
| 2015-10-15 | 218.94 |
| 2015-10-14 | 197.68 |
| 2015-10-13 | 197.68 |
| 2015-10-12 | 192.37 |
| 2015-10-09 | 171.10 |
| 2015-10-08 | 171.10 |
| 2015-10-07 | 176.42 |
| 2015-10-06 | 163.13 |
| 2015-10-05 | 165.79 |
| 2015-10-02 | 157.81 |
| 2015-09-30 | 149.84 |
| 2015-09-29 | 152.50 |
| 2015-09-25 | 165.79 |
| 2015-09-24 | 176.42 |
| 2015-09-23 | 171.10 |
| 2015-09-22 | 181.73 |
| 2015-09-21 | 176.42 |
| 2015-09-18 | 176.42 |
| 2015-09-17 | 176.42 |
| 2015-09-16 | 171.10 |
| 2015-09-15 | 165.79 |
| 2015-09-14 | 176.42 |
| 2015-09-11 | 181.73 |
| 2015-09-10 | 176.42 |
| 2015-09-09 | 187.05 |
| 2015-09-08 | 181.73 |
| 2015-09-07 | 165.79 |
| 2015-09-04 | 163.13 |
| 2015-09-02 | 171.10 |
| 2015-09-01 | 176.42 |
| 2015-08-31 | 192.37 |
| 2015-08-28 | 192.37 |
| 2015-08-27 | 187.05 |
| 2015-08-26 | 176.42 |
| 2015-08-25 | 171.10 |
| 2015-08-24 | 163.13 |
| 2015-08-21 | 203.00 |
| 2015-08-20 | 218.94 |
| 2015-08-19 | 224.26 |
| 2015-08-18 | 224.26 |
| 2015-08-17 | 234.89 |
| 2015-08-14 | 245.52 |
| 2015-08-13 | 266.79 |
| 2015-08-12 | 240.21 |
| 2015-08-11 | 256.15 |
| 2015-08-10 | 256.15 |
| 2015-08-07 | 229.58 |
| 2015-08-06 | 229.58 |
| 2015-08-05 | 218.94 |
| 2015-08-04 | 218.94 |
| 2015-08-03 | 245.52 |
| 2015-07-31 | 240.21 |
| 2015-07-30 | 229.58 |
| 2015-07-29 | 240.21 |
| 2015-07-28 | 229.58 |
| 2015-07-27 | 208.31 |
| 2015-07-24 | 250.84 |
| 2015-07-23 | 256.15 |
| 2015-07-22 | 261.47 |
| 2015-07-21 | 266.79 |
| 2015-07-20 | 256.15 |
| 2015-07-17 | 261.47 |
| 2015-07-16 | 256.15 |
| 2015-07-15 | 245.52 |
| 2015-07-14 | 277.42 |
| 2015-07-13 | 277.42 |
| 2015-07-10 | 282.73 |
| 2015-07-09 | 277.42 |
| 2015-07-08 | 149.84 |
| 2015-07-07 | 149.84 |
| 2015-07-06 | 187.05 |
| 2015-07-03 | 288.05 |
| 2015-07-02 | 298.68 |
| 2015-06-30 | 282.73 |
| 2015-06-29 | 314.63 |
| 2015-06-26 | 351.84 |
| 2015-06-25 | 362.47 |
| 2015-06-24 | 362.47 |
| 2015-06-23 | 362.47 |
| 2015-06-22 | 378.42 |
| 2015-06-19 | 367.78 |
| 2015-06-18 | 362.47 |
| 2015-06-17 | 373.10 |
| 2015-06-16 | 367.78 |
| 2015-06-15 | 394.36 |
| 2015-06-12 | 415.63 |
| 2015-06-11 | 426.26 |
| 2015-06-10 | 399.68 |
| 2015-06-09 | 383.73 |
| 2015-06-08 | 420.94 |
| 2015-06-05 | 458.15 |
| 2015-06-04 | 357.15 |
| 2015-06-03 | 362.47 |
| 2015-06-02 | 362.47 |
| 2015-06-01 | 362.47 |
| 2015-05-29 | 346.52 |
| 2015-05-28 | 357.15 |
| 2015-05-27 | 362.47 |
| 2015-05-26 | 341.21 |
| 2015-05-22 | 346.52 |
| 2015-05-21 | 367.78 |
| 2015-05-20 | 319.94 |
| 2015-05-19 | 309.31 |
| 2015-05-18 | 314.63 |
| 2015-05-15 | 309.31 |
| 2015-05-14 | 304.00 |
| 2015-05-13 | 309.31 |
| 2015-05-12 | 341.21 |
| 2015-05-11 | 351.84 |
| 2015-05-08 | 357.15 |
| 2015-05-07 | 343.97 |
| 2015-05-06 | 354.54 |
| 2015-05-05 | 365.11 |
| 2015-05-04 | 370.40 |
| 2015-04-30 | 343.97 |
| 2015-04-29 | 322.83 |
| 2015-04-28 | 322.83 |
| 2015-04-27 | 322.83 |
| 2015-04-24 | 238.26 |
| 2015-04-23 | 243.55 |
| 2015-04-22 | 248.83 |
| 2015-04-21 | 243.55 |
| 2015-04-20 | 238.26 |
| 2015-04-17 | 227.69 |
| 2015-04-16 | 248.83 |
| 2015-04-15 | 259.40 |
| 2015-04-14 | 275.26 |
| 2015-04-13 | 269.97 |
| 2015-04-10 | 238.26 |
| 2015-04-09 | 227.69 |
| 2015-04-08 | 124.63 |
| 2015-04-02 | 124.63 |
| 2015-04-01 | 106.13 |
| 2015-03-31 | 106.13 |
| 2015-03-30 | 111.41 |
| 2015-03-27 | 95.56 |
| 2015-03-26 | 84.99 |
| 2015-03-25 | 69.13 |
| 2015-03-24 | 66.49 |
| 2015-03-23 | 74.42 |
| 2015-03-20 | 74.42 |
| 2015-03-19 | 84.99 |
| 2015-03-18 | 77.06 |
| 2015-03-17 | 74.42 |
| 2015-03-16 | 66.49 |
| 2015-03-13 | 66.49 |
| 2015-03-12 | 77.06 |
| 2015-03-11 | 74.42 |
| 2015-03-10 | 61.20 |
| 2015-03-09 | 61.20 |
| 2015-03-06 | 61.20 |
| 2015-03-05 | 61.20 |
| 2015-03-04 | 63.85 |
| 2015-03-03 | 58.56 |
| 2015-03-02 | 63.85 |
| 2015-02-27 | 63.85 |
| 2015-02-26 | 61.20 |
| 2015-02-25 | 63.85 |
| 2015-02-24 | 69.13 |
| 2015-02-23 | 66.49 |
| 2015-02-18 | 71.77 |
| 2015-02-17 | 71.77 |
| 2015-02-16 | 77.06 |
| 2015-02-13 | 66.49 |
| 2015-02-12 | 63.85 |
| 2015-02-11 | 61.20 |
| 2015-02-10 | 61.20 |
| 2015-02-09 | 61.20 |
| 2015-02-06 | 61.20 |
| 2015-02-05 | 63.85 |
| 2015-02-04 | 61.20 |
| 2015-02-03 | 53.28 |
| 2015-02-02 | 50.63 |
| 2015-01-30 | 50.63 |
| 2015-01-29 | 50.63 |
| 2015-01-28 | 47.99 |
| 2015-01-27 | 47.99 |
| 2015-01-26 | 42.70 |
| 2015-01-23 | 42.70 |
| 2015-01-22 | 45.35 |
| 2015-01-21 | 42.70 |
| 2015-01-20 | 34.78 |
| 2015-01-19 | 47.99 |
| 2015-01-16 | 47.99 |
| 2015-01-15 | 50.63 |
| 2015-01-14 | 53.28 |
| 2015-01-13 | 53.28 |
| 2015-01-12 | 58.56 |
| 2015-01-09 | 53.28 |
| 2015-01-08 | 58.56 |
| 2015-01-07 | 58.56 |
| 2015-01-06 | 66.49 |
| 2015-01-05 | 71.77 |
| 2015-01-02 | 74.42 |
| 2014-12-31 | 66.49 |
| 2014-12-30 | 63.85 |
| 2014-12-29 | 58.56 |
| 2014-12-24 | 61.20 |
| 2014-12-23 | 63.85 |
| 2014-12-22 | 69.13 |
| 2014-12-19 | 71.77 |
| 2014-12-18 | 71.77 |
| 2014-12-17 | 74.42 |
| 2014-12-16 | 82.34 |
| 2014-12-15 | 79.70 |
| 2014-12-12 | 79.70 |
| 2014-12-11 | 79.70 |
| 2014-12-10 | 87.63 |
| 2014-12-09 | 79.70 |
| 2014-12-08 | 90.27 |
| 2014-12-05 | 98.20 |
| 2014-12-04 | 90.27 |
| 2014-12-03 | 92.92 |
| 2014-12-02 | 108.77 |
| 2014-12-01 | 71.77 |
| 2014-11-28 | 79.70 |
| 2014-11-27 | 79.70 |
| 2014-11-26 | 82.34 |
| 2014-11-25 | 82.34 |
| 2014-11-24 | 84.99 |
| 2014-11-21 | 66.49 |
| 2014-11-20 | 63.85 |
| 2014-11-19 | 50.63 |
| 2014-11-18 | 55.92 |
| 2014-11-17 | 63.85 |
| 2014-11-14 | 61.20 |
| 2014-11-13 | 66.49 |
| 2014-11-12 | 63.85 |
| 2014-11-11 | 69.13 |
| 2014-11-10 | 66.49 |
| 2014-11-07 | 34.78 |
| 2014-11-06 | 26.85 |
| 2014-11-05 | 21.56 |
| 2014-11-04 | 24.73 |
| 2014-11-03 | 22.62 |
| 2014-10-31 | 22.62 |
| 2014-10-30 | 25.79 |
| 2014-10-29 | 26.85 |
| 2014-10-28 | 27.38 |
| 2014-10-27 | 27.91 |
| 2014-10-24 | 27.38 |
| 2014-10-23 | 26.85 |
| 2014-10-22 | 31.08 |
| 2014-10-21 | 31.61 |
| 2014-10-20 | 31.61 |
| 2014-10-17 | 28.43 |
| 2014-10-16 | 26.85 |
| 2014-10-15 | 26.85 |
| 2014-10-14 | 26.85 |
| 2014-10-13 | 26.85 |
| 2014-10-10 | 26.85 |
| 2014-10-09 | 28.96 |
| 2014-10-08 | 23.68 |
| 2014-10-07 | 27.91 |
| 2014-10-06 | 23.15 |
| 2014-10-03 | 15.22 |
| 2014-09-30 | 14.69 |
| 2014-09-29 | 16.28 |
| 2014-09-26 | 22.09 |
| 2014-09-25 | 24.21 |
| 2014-09-24 | 12.05 |
| 2014-09-23 | 5.71 |
| 2014-09-22 | 8.35 |
| 2014-09-19 | 5.18 |
| 2014-09-18 | 5.71 |
| 2014-09-17 | 5.71 |
| 2014-09-16 | 1.48 |
| 2014-09-15 | 1.48 |
| 2014-09-12 | 2.01 |
| 2014-09-11 | 0.95 |
| 2014-09-10 | 2.01 |
| 2014-09-08 | 0.95 |
| 2014-09-05 | 8.35 |
| 2014-09-04 | 6.24 |
| 2014-09-03 | 5.71 |
| 2014-09-02 | 4.12 |
| 2014-09-01 | 1.48 |
| 2014-08-29 | -0.11 |
| 2014-08-28 | -1.69 |
| 2014-08-27 | -3.81 |
| 2014-08-26 | 0.95 |
| 2014-08-25 | -0.64 |
| 2014-08-22 | 3.06 |
| 2014-08-21 | 4.65 |
| 2014-08-20 | 8.35 |
| 2014-08-19 | 18.92 |
| 2014-08-18 | 18.92 |
| 2014-08-15 | 20.51 |
| 2014-08-14 | 25.26 |
| 2014-08-13 | 13.64 |
| 2014-08-12 | 45.35 |
| 2014-08-11 | 47.99 |
| 2014-08-08 | 31.08 |
| 2014-08-07 | 30.02 |
| 2014-08-06 | 31.61 |
| 2014-08-05 | 37.42 |
| 2014-08-04 | 34.78 |
| 2014-08-01 | 32.13 |
| 2014-07-31 | 31.61 |
| 2014-07-30 | 29.49 |
| 2014-07-29 | 27.38 |
| 2014-07-28 | 18.39 |
| 2014-07-25 | 18.39 |
| 2014-07-24 | 20.51 |
| 2014-07-23 | 24.21 |
| 2014-07-22 | 13.64 |
| 2014-07-21 | 9.94 |
| 2014-07-18 | 6.76 |
| 2014-07-17 | 7.29 |
| 2014-07-16 | 5.71 |
| 2014-07-15 | 6.24 |
| 2014-07-14 | 1.48 |
| 2014-07-11 | 5.71 |
| 2014-07-10 | 5.71 |
| 2014-07-09 | 0.42 |
| 2014-07-08 | 4.12 |
| 2014-07-07 | 9.41 |
| 2014-07-04 | 5.71 |
| 2014-07-03 | 6.76 |
| 2014-07-02 | 9.41 |
| 2014-06-30 | 7.82 |
| 2014-06-27 | 8.88 |
| 2014-06-26 | 7.82 |
| 2014-06-25 | 8.88 |
| 2014-06-24 | 8.88 |
| 2014-06-23 | 8.88 |
| 2014-06-20 | 12.58 |
| 2014-06-19 | 13.64 |
| 2014-06-18 | 13.64 |
| 2014-06-17 | 13.64 |
| 2014-06-16 | 14.16 |
| 2014-06-13 | 8.88 |
| 2014-06-12 | 9.94 |
| 2014-06-11 | 9.94 |
| 2014-06-10 | 9.41 |
| 2014-06-09 | 7.82 |
| 2014-06-06 | 0.95 |
| 2014-06-05 | -2.22 |
| 2014-06-04 | -2.22 |
| 2014-06-03 | -1.69 |
| 2014-05-30 | -2.22 |
| 2014-05-29 | -3.81 |
| 2014-05-28 | -4.34 |
| 2014-05-27 | -4.34 |
| 2014-05-26 | -7.51 |
| 2014-05-23 | -10.15 |
| 2014-05-22 | -8.56 |
| 2014-05-21 | -9.62 |
| 2014-05-20 | -10.15 |
| 2014-05-19 | -9.62 |
| 2014-05-16 | -6.98 |
| 2014-05-15 | -4.86 |
| 2014-05-14 | -5.92 |
| 2014-05-13 | -7.51 |
| 2014-05-12 | -3.81 |
| 2014-05-09 | -4.86 |
| 2014-05-08 | -4.12 |
| 2014-05-07 | -3.09 |
| 2014-05-05 | -4.12 |
| 2014-05-02 | -2.58 |
| 2014-04-30 | -4.64 |
| 2014-04-29 | -3.61 |
| 2014-04-28 | 1.55 |
| 2014-04-25 | 2.06 |
| 2014-04-24 | 2.06 |
| 2014-04-23 | 0.52 |
| 2014-04-22 | -2.06 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 3.61 |
| 2014-04-15 | 3.61 |
| 2014-04-14 | 15.98 |
| 2014-04-11 | 28.35 |
| 2014-04-10 | 27.84 |
| 2014-04-09 | 23.71 |
| 2014-04-08 | 26.29 |
| 2014-04-07 | 26.29 |
| 2014-04-04 | 6.70 |
| 2014-04-03 | 9.79 |
| 2014-04-02 | 12.37 |
| 2014-04-01 | 6.19 |
| 2014-03-31 | 0.52 |
| 2014-03-28 | -4.64 |
| 2014-03-27 | -5.67 |
| 2014-03-26 | -5.15 |
| 2014-03-25 | -5.15 |
| 2014-03-24 | -1.03 |
| 2014-03-21 | -4.64 |
| 2014-03-20 | 1.03 |
| 2014-03-19 | 6.19 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy