Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-09-30 | -9.76 |
| 2025-09-29 | -9.76 |
| 2025-09-26 | -10.72 |
| 2025-09-25 | -10.24 |
| 2025-09-24 | -11.20 |
| 2025-09-23 | -14.08 |
| 2025-09-22 | -11.68 |
| 2025-09-19 | -12.16 |
| 2025-09-18 | -12.64 |
| 2025-09-17 | -12.64 |
| 2025-09-16 | -13.12 |
| 2025-09-15 | -14.53 |
| 2025-09-12 | -15.00 |
| 2025-09-11 | -14.53 |
| 2025-09-10 | -13.12 |
| 2025-09-09 | -13.12 |
| 2025-09-08 | -13.12 |
| 2025-09-05 | -16.88 |
| 2025-09-04 | -17.34 |
| 2025-09-03 | -16.88 |
| 2025-09-02 | -16.88 |
| 2025-09-01 | -17.34 |
| 2025-08-29 | -16.88 |
| 2025-08-28 | -16.41 |
| 2025-08-27 | -16.88 |
| 2025-08-26 | -16.41 |
| 2025-08-25 | -16.41 |
| 2025-08-22 | -15.94 |
| 2025-08-21 | -13.12 |
| 2025-08-20 | -13.59 |
| 2025-08-19 | -14.53 |
| 2025-08-18 | -15.00 |
| 2025-08-15 | -13.59 |
| 2025-08-14 | -15.00 |
| 2025-08-13 | -14.53 |
| 2025-08-12 | -15.94 |
| 2025-08-11 | -13.12 |
| 2025-08-08 | -18.28 |
| 2025-08-07 | -21.10 |
| 2025-08-06 | -21.10 |
| 2025-08-05 | -21.10 |
| 2025-08-04 | -21.10 |
| 2025-08-01 | -22.04 |
| 2025-07-31 | -21.10 |
| 2025-07-30 | -21.10 |
| 2025-07-29 | -21.10 |
| 2025-07-28 | -20.63 |
| 2025-07-25 | -20.16 |
| 2025-07-24 | -20.16 |
| 2025-07-23 | -20.16 |
| 2025-07-22 | -20.16 |
| 2025-07-21 | -20.16 |
| 2025-07-18 | -20.16 |
| 2025-07-17 | -19.69 |
| 2025-07-16 | -20.16 |
| 2025-07-15 | -21.57 |
| 2025-07-14 | -21.57 |
| 2025-07-11 | -21.57 |
| 2025-07-10 | -22.51 |
| 2025-07-09 | -21.57 |
| 2025-07-08 | -22.51 |
| 2025-07-07 | -23.92 |
| 2025-07-04 | -22.98 |
| 2025-07-03 | -22.98 |
| 2025-07-02 | -24.39 |
| 2025-06-30 | -24.86 |
| 2025-06-27 | -24.39 |
| 2025-06-26 | -23.92 |
| 2025-06-25 | -25.33 |
| 2025-06-24 | -26.74 |
| 2025-06-23 | -26.27 |
| 2025-06-20 | -26.74 |
| 2025-06-19 | -26.27 |
| 2025-06-18 | -26.27 |
| 2025-06-17 | -26.27 |
| 2025-06-16 | -26.74 |
| 2025-06-13 | -26.74 |
| 2025-06-12 | -26.74 |
| 2025-06-11 | -26.74 |
| 2025-06-10 | -28.15 |
| 2025-06-09 | -27.71 |
| 2025-06-06 | -27.27 |
| 2025-06-05 | -26.83 |
| 2025-06-04 | -26.83 |
| 2025-06-03 | -26.83 |
| 2025-06-02 | -28.58 |
| 2025-05-30 | -27.71 |
| 2025-05-29 | -26.83 |
| 2025-05-28 | -28.15 |
| 2025-05-27 | -29.02 |
| 2025-05-26 | -27.71 |
| 2025-05-23 | -27.27 |
| 2025-05-22 | -28.15 |
| 2025-05-21 | -29.90 |
| 2025-05-20 | -30.34 |
| 2025-05-19 | -30.78 |
| 2025-05-16 | -31.21 |
| 2025-05-15 | -31.21 |
| 2025-05-14 | -30.78 |
| 2025-05-13 | -30.34 |
| 2025-05-12 | -30.34 |
| 2025-05-09 | -30.78 |
| 2025-05-08 | -31.21 |
| 2025-05-07 | -30.78 |
| 2025-05-06 | -31.65 |
| 2025-05-02 | -32.09 |
| 2025-04-30 | -33.40 |
| 2025-04-29 | -33.84 |
| 2025-04-28 | -33.40 |
| 2025-04-25 | -32.97 |
| 2025-04-24 | -33.84 |
| 2025-04-23 | -33.84 |
| 2025-04-22 | -36.03 |
| 2025-04-17 | -35.59 |
| 2025-04-16 | -35.59 |
| 2025-04-15 | -35.16 |
| 2025-04-14 | -36.03 |
| 2025-04-11 | -36.47 |
| 2025-04-10 | -36.47 |
| 2025-04-09 | -38.22 |
| 2025-04-08 | -38.22 |
| 2025-04-07 | -38.66 |
| 2025-04-03 | -32.53 |
| 2025-04-02 | -32.09 |
| 2025-04-01 | -33.40 |
| 2025-03-31 | -33.40 |
| 2025-03-28 | -32.97 |
| 2025-03-27 | -33.40 |
| 2025-03-26 | -32.53 |
| 2025-03-25 | -33.40 |
| 2025-03-24 | -32.97 |
| 2025-03-21 | -32.97 |
| 2025-03-20 | -32.97 |
| 2025-03-19 | -35.16 |
| 2025-03-18 | -35.59 |
| 2025-03-17 | -35.16 |
| 2025-03-14 | -36.47 |
| 2025-03-13 | -36.03 |
| 2025-03-12 | -36.91 |
| 2025-03-11 | -35.16 |
| 2025-03-10 | -35.16 |
| 2025-03-07 | -36.03 |
| 2025-03-06 | -36.03 |
| 2025-03-05 | -36.03 |
| 2025-03-04 | -36.47 |
| 2025-03-03 | -36.03 |
| 2025-02-28 | -36.47 |
| 2025-02-27 | -36.03 |
| 2025-02-26 | -35.59 |
| 2025-02-25 | -36.03 |
| 2025-02-24 | -35.59 |
| 2025-02-21 | -35.59 |
| 2025-02-20 | -36.03 |
| 2025-02-19 | -36.03 |
| 2025-02-18 | -36.03 |
| 2025-02-17 | -36.03 |
| 2025-02-14 | -35.59 |
| 2025-02-13 | -36.03 |
| 2025-02-12 | -36.03 |
| 2025-02-11 | -36.47 |
| 2025-02-10 | -36.47 |
| 2025-02-07 | -35.59 |
| 2025-02-06 | -34.28 |
| 2025-02-05 | -36.91 |
| 2025-02-04 | -36.91 |
| 2025-02-03 | -36.47 |
| 2025-01-28 | -35.16 |
| 2025-01-27 | -35.16 |
| 2025-01-24 | -35.59 |
| 2025-01-23 | -35.59 |
| 2025-01-22 | -35.59 |
| 2025-01-21 | -36.03 |
| 2025-01-20 | -36.03 |
| 2025-01-17 | -36.91 |
| 2025-01-16 | -36.91 |
| 2025-01-15 | -37.35 |
| 2025-01-14 | -37.35 |
| 2025-01-13 | -36.91 |
| 2025-01-10 | -36.91 |
| 2025-01-09 | -37.35 |
| 2025-01-08 | -37.79 |
| 2025-01-07 | -37.35 |
| 2025-01-06 | -36.03 |
| 2025-01-03 | -35.16 |
| 2025-01-02 | -35.16 |
| 2024-12-31 | -34.72 |
| 2024-12-30 | -35.16 |
| 2024-12-27 | -35.16 |
| 2024-12-24 | -34.28 |
| 2024-12-23 | -34.28 |
| 2024-12-20 | -34.28 |
| 2024-12-19 | -34.72 |
| 2024-12-18 | -33.84 |
| 2024-12-17 | -33.84 |
| 2024-12-16 | -33.84 |
| 2024-12-13 | -33.84 |
| 2024-12-12 | -34.28 |
| 2024-12-11 | -34.72 |
| 2024-12-10 | -34.28 |
| 2024-12-09 | -35.16 |
| 2024-12-06 | -34.28 |
| 2024-12-05 | -35.59 |
| 2024-12-04 | -35.16 |
| 2024-12-03 | -35.16 |
| 2024-12-02 | -35.16 |
| 2024-11-29 | -34.28 |
| 2024-11-28 | -36.03 |
| 2024-11-27 | -35.59 |
| 2024-11-26 | -34.72 |
| 2024-11-25 | -34.72 |
| 2024-11-22 | -34.72 |
| 2024-11-21 | -34.28 |
| 2024-11-20 | -35.16 |
| 2024-11-19 | -35.16 |
| 2024-11-18 | -34.72 |
| 2024-11-15 | -35.59 |
| 2024-11-14 | -33.40 |
| 2024-11-13 | -32.97 |
| 2024-11-12 | -32.53 |
| 2024-11-11 | -32.97 |
| 2024-11-08 | -30.78 |
| 2024-11-07 | -30.34 |
| 2024-11-06 | -30.78 |
| 2024-11-05 | -29.46 |
| 2024-11-04 | -29.90 |
| 2024-11-01 | -30.78 |
| 2024-10-31 | -29.90 |
| 2024-10-30 | -30.78 |
| 2024-10-29 | -29.90 |
| 2024-10-28 | -29.90 |
| 2024-10-25 | -30.34 |
| 2024-10-24 | -29.90 |
| 2024-10-23 | -30.34 |
| 2024-10-22 | -29.90 |
| 2024-10-21 | -29.46 |
| 2024-10-18 | -29.02 |
| 2024-10-17 | -30.78 |
| 2024-10-16 | -29.02 |
| 2024-10-15 | -30.34 |
| 2024-10-14 | -28.58 |
| 2024-10-10 | -28.15 |
| 2024-10-09 | -29.90 |
| 2024-10-08 | -28.15 |
| 2024-10-07 | -25.96 |
| 2024-10-04 | -28.58 |
| 2024-10-03 | -29.90 |
| 2024-10-02 | -28.58 |
| 2024-09-30 | -31.65 |
| 2024-09-27 | -33.40 |
| 2024-09-26 | -34.72 |
| 2024-09-25 | -36.47 |
| 2024-09-24 | -36.47 |
| 2024-09-23 | -36.47 |
| 2024-09-20 | -36.47 |
| 2024-09-19 | -36.03 |
| 2024-09-17 | -35.59 |
| 2024-09-16 | -35.59 |
| 2024-09-13 | -35.59 |
| 2024-09-12 | -35.59 |
| 2024-09-11 | -36.03 |
| 2024-09-10 | -36.03 |
| 2024-09-09 | -35.59 |
| 2024-09-05 | -35.16 |
| 2024-09-04 | -35.59 |
| 2024-09-03 | -34.72 |
| 2024-09-02 | -34.72 |
| 2024-08-30 | -36.01 |
| 2024-08-29 | -36.44 |
| 2024-08-28 | -36.44 |
| 2024-08-27 | -36.44 |
| 2024-08-26 | -36.44 |
| 2024-08-23 | -36.44 |
| 2024-08-22 | -37.30 |
| 2024-08-21 | -37.30 |
| 2024-08-20 | -38.58 |
| 2024-08-19 | -38.58 |
| 2024-08-16 | -38.15 |
| 2024-08-15 | -38.15 |
| 2024-08-14 | -38.15 |
| 2024-08-13 | -37.72 |
| 2024-08-12 | -37.72 |
| 2024-08-09 | -38.58 |
| 2024-08-08 | -39.01 |
| 2024-08-07 | -37.30 |
| 2024-08-06 | -34.72 |
| 2024-08-05 | -37.30 |
| 2024-08-02 | -34.72 |
| 2024-08-01 | -35.15 |
| 2024-07-31 | -34.72 |
| 2024-07-30 | -36.01 |
| 2024-07-29 | -35.15 |
| 2024-07-26 | -36.01 |
| 2024-07-25 | -35.58 |
| 2024-07-24 | -34.72 |
| 2024-07-23 | -34.29 |
| 2024-07-22 | -32.57 |
| 2024-07-19 | -32.57 |
| 2024-07-18 | -33.00 |
| 2024-07-17 | -33.00 |
| 2024-07-16 | -33.43 |
| 2024-07-15 | -34.29 |
| 2024-07-12 | -33.86 |
| 2024-07-11 | -34.29 |
| 2024-07-10 | -35.15 |
| 2024-07-09 | -36.01 |
| 2024-07-08 | -35.15 |
| 2024-07-05 | -35.58 |
| 2024-07-04 | -34.72 |
| 2024-07-03 | -35.15 |
| 2024-07-02 | -33.86 |
| 2024-06-28 | -33.86 |
| 2024-06-27 | -32.57 |
| 2024-06-26 | -33.43 |
| 2024-06-25 | -33.86 |
| 2024-06-24 | -33.86 |
| 2024-06-21 | -33.43 |
| 2024-06-20 | -32.14 |
| 2024-06-19 | -31.28 |
| 2024-06-18 | -29.99 |
| 2024-06-17 | -36.44 |
| 2024-06-14 | -36.44 |
| 2024-06-13 | -36.01 |
| 2024-06-12 | -34.72 |
| 2024-06-11 | -34.72 |
| 2024-06-07 | -35.58 |
| 2024-06-06 | -35.58 |
| 2024-06-05 | -35.98 |
| 2024-06-04 | -35.58 |
| 2024-06-03 | -36.79 |
| 2024-05-31 | -36.79 |
| 2024-05-30 | -35.98 |
| 2024-05-29 | -36.38 |
| 2024-05-28 | -36.38 |
| 2024-05-27 | -37.59 |
| 2024-05-24 | -37.59 |
| 2024-05-23 | -35.98 |
| 2024-05-22 | -35.98 |
| 2024-05-21 | -35.17 |
| 2024-05-20 | -35.17 |
| 2024-05-17 | -37.59 |
| 2024-05-16 | -37.19 |
| 2024-05-14 | -37.99 |
| 2024-05-13 | -37.59 |
| 2024-05-10 | -37.19 |
| 2024-05-09 | -38.80 |
| 2024-05-08 | -38.80 |
| 2024-05-07 | -37.59 |
| 2024-05-06 | -36.79 |
| 2024-05-03 | -37.59 |
| 2024-05-02 | -37.19 |
| 2024-04-30 | -37.59 |
| 2024-04-29 | -37.99 |
| 2024-04-26 | -37.59 |
| 2024-04-25 | -37.59 |
| 2024-04-24 | -37.59 |
| 2024-04-23 | -37.99 |
| 2024-04-22 | -38.80 |
| 2024-04-19 | -38.80 |
| 2024-04-18 | -38.80 |
| 2024-04-17 | -39.20 |
| 2024-04-16 | -37.99 |
| 2024-04-15 | -37.59 |
| 2024-04-12 | -37.19 |
| 2024-04-11 | -37.19 |
| 2024-04-10 | -36.38 |
| 2024-04-09 | -37.59 |
| 2024-04-08 | -37.59 |
| 2024-04-05 | -36.79 |
| 2024-04-03 | -36.79 |
| 2024-04-02 | -36.38 |
| 2024-03-28 | -35.17 |
| 2024-03-27 | -35.17 |
| 2024-03-26 | -35.58 |
| 2024-03-25 | -35.98 |
| 2024-03-22 | -39.60 |
| 2024-03-21 | -37.19 |
| 2024-03-20 | -38.40 |
| 2024-03-19 | -38.80 |
| 2024-03-18 | -37.59 |
| 2024-03-15 | -37.59 |
| 2024-03-14 | -38.80 |
| 2024-03-13 | -39.60 |
| 2024-03-12 | -39.20 |
| 2024-03-11 | -40.41 |
| 2024-03-08 | -39.60 |
| 2024-03-07 | -39.60 |
| 2024-03-06 | -39.20 |
| 2024-03-05 | -39.20 |
| 2024-03-04 | -40.41 |
| 2024-03-01 | -38.80 |
| 2024-02-29 | -38.80 |
| 2024-02-28 | -37.99 |
| 2024-02-27 | -37.99 |
| 2024-02-26 | -37.99 |
| 2024-02-23 | -37.99 |
| 2024-02-22 | -39.60 |
| 2024-02-21 | -38.80 |
| 2024-02-20 | -37.59 |
| 2024-02-19 | -38.80 |
| 2024-02-16 | -39.20 |
| 2024-02-15 | -38.40 |
| 2024-02-14 | -38.40 |
| 2024-02-09 | -37.99 |
| 2024-02-08 | -37.99 |
| 2024-02-07 | -38.80 |
| 2024-02-06 | -39.60 |
| 2024-02-05 | -39.60 |
| 2024-02-02 | -39.60 |
| 2024-02-01 | -39.20 |
| 2024-01-31 | -40.81 |
| 2024-01-30 | -40.81 |
| 2024-01-29 | -41.21 |
| 2024-01-26 | -40.81 |
| 2024-01-25 | -40.01 |
| 2024-01-24 | -40.01 |
| 2024-01-23 | -40.41 |
| 2024-01-22 | -39.60 |
| 2024-01-19 | -38.80 |
| 2024-01-18 | -38.80 |
| 2024-01-17 | -40.41 |
| 2024-01-16 | -40.01 |
| 2024-01-15 | -39.20 |
| 2024-01-12 | -37.59 |
| 2024-01-11 | -38.40 |
| 2024-01-10 | -38.40 |
| 2024-01-09 | -38.40 |
| 2024-01-08 | -36.79 |
| 2024-01-05 | -36.79 |
| 2024-01-04 | -35.98 |
| 2024-01-03 | -37.19 |
| 2024-01-02 | -37.19 |
| 2023-12-29 | -38.80 |
| 2023-12-28 | -39.20 |
| 2023-12-27 | -39.60 |
| 2023-12-22 | -39.60 |
| 2023-12-21 | -38.80 |
| 2023-12-20 | -38.80 |
| 2023-12-19 | -38.80 |
| 2023-12-18 | -38.80 |
| 2023-12-15 | -38.80 |
| 2023-12-14 | -40.81 |
| 2023-12-13 | -40.81 |
| 2023-12-12 | -40.41 |
| 2023-12-11 | -38.80 |
| 2023-12-08 | -37.59 |
| 2023-12-07 | -37.59 |
| 2023-12-06 | -36.79 |
| 2023-12-05 | -37.99 |
| 2023-12-04 | -36.38 |
| 2023-12-01 | -35.58 |
| 2023-11-30 | -37.19 |
| 2023-11-29 | -37.19 |
| 2023-11-28 | -35.58 |
| 2023-11-27 | -35.58 |
| 2023-11-24 | -35.17 |
| 2023-11-23 | -35.17 |
| 2023-11-22 | -35.17 |
| 2023-11-21 | -35.98 |
| 2023-11-20 | -35.58 |
| 2023-11-17 | -35.17 |
| 2023-11-16 | -33.97 |
| 2023-11-15 | -33.97 |
| 2023-11-14 | -34.77 |
| 2023-11-13 | -34.77 |
| 2023-11-10 | -34.77 |
| 2023-11-09 | -34.77 |
| 2023-11-08 | -37.19 |
| 2023-11-07 | -38.80 |
| 2023-11-06 | -40.41 |
| 2023-11-03 | -39.60 |
| 2023-11-02 | -41.21 |
| 2023-11-01 | -40.01 |
| 2023-10-31 | -41.21 |
| 2023-10-30 | -40.81 |
| 2023-10-27 | -40.41 |
| 2023-10-26 | -40.81 |
| 2023-10-25 | -40.41 |
| 2023-10-24 | -39.60 |
| 2023-10-20 | -39.60 |
| 2023-10-19 | -37.59 |
| 2023-10-18 | -37.59 |
| 2023-10-17 | -37.19 |
| 2023-10-16 | -39.20 |
| 2023-10-13 | -37.59 |
| 2023-10-12 | -34.77 |
| 2023-10-11 | -36.38 |
| 2023-10-10 | -37.19 |
| 2023-10-09 | -37.19 |
| 2023-10-06 | -36.79 |
| 2023-10-05 | -37.99 |
| 2023-10-04 | -37.19 |
| 2023-10-03 | -35.58 |
| 2023-09-29 | -35.58 |
| 2023-09-28 | -35.58 |
| 2023-09-27 | -35.58 |
| 2023-09-26 | -34.77 |
| 2023-09-25 | -35.17 |
| 2023-09-22 | -33.97 |
| 2023-09-21 | -34.77 |
| 2023-09-20 | -35.17 |
| 2023-09-19 | -33.56 |
| 2023-09-18 | -33.97 |
| 2023-09-15 | -33.16 |
| 2023-09-14 | -31.95 |
| 2023-09-13 | -31.55 |
| 2023-09-12 | -33.16 |
| 2023-09-11 | -31.55 |
| 2023-09-07 | -31.55 |
| 2023-09-06 | -31.15 |
| 2023-09-05 | -30.75 |
| 2023-09-04 | -31.15 |
| 2023-08-31 | -30.75 |
| 2023-08-30 | -29.94 |
| 2023-08-29 | -29.13 |
| 2023-08-28 | -26.75 |
| 2023-08-25 | -27.54 |
| 2023-08-24 | -28.34 |
| 2023-08-23 | -29.93 |
| 2023-08-22 | -30.33 |
| 2023-08-21 | -29.53 |
| 2023-08-18 | -31.13 |
| 2023-08-17 | -27.54 |
| 2023-08-16 | -24.76 |
| 2023-08-15 | -23.96 |
| 2023-08-14 | -23.56 |
| 2023-08-11 | -21.97 |
| 2023-08-10 | -23.16 |
| 2023-08-09 | -23.16 |
| 2023-08-08 | -23.56 |
| 2023-08-07 | -21.97 |
| 2023-08-04 | -21.57 |
| 2023-08-03 | -21.97 |
| 2023-08-02 | -19.98 |
| 2023-08-01 | -23.16 |
| 2023-07-31 | -21.97 |
| 2023-07-28 | -19.98 |
| 2023-07-27 | -19.98 |
| 2023-07-26 | -19.98 |
| 2023-07-25 | -9.63 |
| 2023-07-24 | -8.43 |
| 2023-07-21 | -6.44 |
| 2023-07-20 | -6.44 |
| 2023-07-19 | -5.25 |
| 2023-07-18 | -8.83 |
| 2023-07-14 | -7.24 |
| 2023-07-13 | -8.83 |
| 2023-07-12 | -8.83 |
| 2023-07-11 | -9.63 |
| 2023-07-10 | -9.23 |
| 2023-07-07 | -6.44 |
| 2023-07-06 | -7.24 |
| 2023-07-05 | -6.44 |
| 2023-07-04 | -6.04 |
| 2023-07-03 | -7.24 |
| 2023-06-30 | -5.25 |
| 2023-06-29 | -5.25 |
| 2023-06-28 | -3.66 |
| 2023-06-27 | -6.84 |
| 2023-06-26 | -5.25 |
| 2023-06-23 | -4.85 |
| 2023-06-21 | -3.66 |
| 2023-06-20 | -2.86 |
| 2023-06-19 | -0.47 |
| 2023-06-16 | 2.71 |
| 2023-06-15 | 3.11 |
| 2023-06-14 | 2.32 |
| 2023-06-13 | 1.52 |
| 2023-06-12 | 4.71 |
| 2023-06-09 | 3.48 |
| 2023-06-08 | 3.18 |
| 2023-06-07 | 3.18 |
| 2023-06-06 | 3.48 |
| 2023-06-05 | 5.01 |
| 2023-06-02 | 4.71 |
| 2023-06-01 | 4.09 |
| 2023-05-31 | 4.40 |
| 2023-05-30 | 5.62 |
| 2023-05-29 | 5.62 |
| 2023-05-25 | 5.01 |
| 2023-05-24 | 6.23 |
| 2023-05-23 | 7.76 |
| 2023-05-22 | 6.84 |
| 2023-05-19 | 8.37 |
| 2023-05-18 | 8.67 |
| 2023-05-17 | 8.67 |
| 2023-05-16 | 9.28 |
| 2023-05-15 | 9.59 |
| 2023-05-12 | 10.20 |
| 2023-05-11 | 10.51 |
| 2023-05-10 | 10.51 |
| 2023-05-09 | 9.89 |
| 2023-05-08 | 11.12 |
| 2023-05-05 | 9.89 |
| 2023-05-04 | 9.59 |
| 2023-05-03 | 9.28 |
| 2023-05-02 | 9.89 |
| 2023-04-28 | 9.89 |
| 2023-04-27 | 9.89 |
| 2023-04-26 | 10.51 |
| 2023-04-25 | 9.89 |
| 2023-04-24 | 9.89 |
| 2023-04-21 | 10.81 |
| 2023-04-20 | 10.20 |
| 2023-04-19 | 11.42 |
| 2023-04-18 | 11.42 |
| 2023-04-17 | 12.34 |
| 2023-04-14 | 11.73 |
| 2023-04-13 | 11.73 |
| 2023-04-12 | 10.51 |
| 2023-04-11 | 9.59 |
| 2023-04-06 | 9.28 |
| 2023-04-04 | 10.51 |
| 2023-04-03 | 10.51 |
| 2023-03-31 | 11.73 |
| 2023-03-30 | 11.73 |
| 2023-03-29 | 10.81 |
| 2023-03-28 | 8.98 |
| 2023-03-27 | 11.42 |
| 2023-03-24 | 15.39 |
| 2023-03-23 | 14.17 |
| 2023-03-22 | 12.95 |
| 2023-03-21 | 12.95 |
| 2023-03-20 | 9.59 |
| 2023-03-17 | 11.42 |
| 2023-03-16 | 11.42 |
| 2023-03-15 | 12.95 |
| 2023-03-14 | 8.06 |
| 2023-03-13 | 5.32 |
| 2023-03-10 | 8.06 |
| 2023-03-09 | 9.28 |
| 2023-03-08 | 9.89 |
| 2023-03-07 | 14.47 |
| 2023-03-06 | 13.86 |
| 2023-03-03 | 14.78 |
| 2023-03-02 | 13.25 |
| 2023-03-01 | 11.12 |
| 2023-02-28 | 6.23 |
| 2023-02-27 | 5.32 |
| 2023-02-24 | -0.48 |
| 2023-02-23 | 2.26 |
| 2023-02-22 | 1.04 |
| 2023-02-21 | 3.18 |
| 2023-02-20 | 1.65 |
| 2023-02-17 | 1.35 |
| 2023-02-16 | -0.48 |
| 2023-02-15 | -0.79 |
| 2023-02-14 | -0.79 |
| 2023-02-13 | -0.79 |
| 2023-02-10 | 1.96 |
| 2023-02-09 | 0.74 |
| 2023-02-08 | -0.48 |
| 2023-02-07 | 0.43 |
| 2023-02-06 | 0.13 |
| 2023-02-03 | 1.65 |
| 2023-02-02 | 2.57 |
| 2023-02-01 | 2.87 |
| 2023-01-31 | 1.65 |
| 2023-01-30 | 1.35 |
| 2023-01-27 | 1.65 |
| 2023-01-26 | 2.87 |
| 2023-01-20 | 0.43 |
| 2023-01-19 | -2.32 |
| 2023-01-18 | -1.71 |
| 2023-01-17 | -1.71 |
| 2023-01-16 | 0.74 |
| 2023-01-13 | 1.65 |
| 2023-01-12 | 1.04 |
| 2023-01-11 | 1.04 |
| 2023-01-10 | 2.26 |
| 2023-01-09 | 5.01 |
| 2023-01-06 | 2.87 |
| 2023-01-05 | 4.71 |
| 2023-01-04 | 4.71 |
| 2023-01-03 | 3.18 |
| 2022-12-30 | -2.62 |
| 2022-12-29 | -4.15 |
| 2022-12-28 | -4.76 |
| 2022-12-23 | -7.51 |
| 2022-12-22 | -6.89 |
| 2022-12-21 | -4.76 |
| 2022-12-20 | -8.42 |
| 2022-12-19 | -8.42 |
| 2022-12-16 | -7.51 |
| 2022-12-15 | -5.98 |
| 2022-12-14 | -5.37 |
| 2022-12-13 | -5.37 |
| 2022-12-12 | -6.28 |
| 2022-12-09 | -2.01 |
| 2022-12-08 | -5.06 |
| 2022-12-07 | -5.37 |
| 2022-12-06 | -3.84 |
| 2022-12-05 | -6.89 |
| 2022-12-02 | -7.20 |
| 2022-12-01 | -8.42 |
| 2022-11-30 | -7.81 |
| 2022-11-29 | -7.81 |
| 2022-11-28 | -9.95 |
| 2022-11-25 | -7.20 |
| 2022-11-24 | -5.37 |
| 2022-11-23 | -6.89 |
| 2022-11-22 | -5.37 |
| 2022-11-21 | -5.37 |
| 2022-11-18 | -8.12 |
| 2022-11-17 | -5.98 |
| 2022-11-16 | -11.78 |
| 2022-11-15 | -11.17 |
| 2022-11-14 | -11.17 |
| 2022-11-11 | -10.56 |
| 2022-11-10 | -12.39 |
| 2022-11-09 | -12.39 |
| 2022-11-08 | -13.31 |
| 2022-11-07 | -13.31 |
| 2022-11-04 | -16.05 |
| 2022-11-03 | -17.58 |
| 2022-11-02 | -17.58 |
| 2022-11-01 | -17.58 |
| 2022-10-31 | -20.63 |
| 2022-10-28 | -19.72 |
| 2022-10-27 | -15.44 |
| 2022-10-26 | -17.58 |
| 2022-10-25 | -16.05 |
| 2022-10-24 | -17.58 |
| 2022-10-21 | -14.83 |
| 2022-10-20 | -16.97 |
| 2022-10-19 | -14.83 |
| 2022-10-18 | -13.92 |
| 2022-10-17 | -16.36 |
| 2022-10-14 | -9.95 |
| 2022-10-13 | -2.62 |
| 2022-10-12 | 0.74 |
| 2022-10-11 | 6.23 |
| 2022-10-10 | 6.54 |
| 2022-10-07 | 8.98 |
| 2022-10-06 | 8.98 |
| 2022-10-05 | 8.98 |
| 2022-10-03 | 9.59 |
| 2022-09-30 | 7.76 |
| 2022-09-29 | 4.40 |
| 2022-09-28 | 2.26 |
| 2022-09-27 | 4.71 |
| 2022-09-26 | 4.71 |
| 2022-09-23 | 7.45 |
| 2022-09-22 | 7.15 |
| 2022-09-21 | 9.89 |
| 2022-09-20 | 11.73 |
| 2022-09-19 | 11.12 |
| 2022-09-16 | 13.86 |
| 2022-09-15 | 15.08 |
| 2022-09-14 | 17.53 |
| 2022-09-13 | 16.00 |
| 2022-09-09 | 14.47 |
| 2022-09-08 | 12.03 |
| 2022-09-07 | 13.86 |
| 2022-09-06 | 14.47 |
| 2022-09-05 | 15.08 |
| 2022-09-02 | 13.86 |
| 2022-09-01 | 14.47 |
| 2022-08-31 | 17.53 |
| 2022-08-30 | 16.92 |
| 2022-08-29 | 17.21 |
| 2022-08-26 | 17.21 |
| 2022-08-25 | 19.00 |
| 2022-08-24 | 17.21 |
| 2022-08-23 | 17.51 |
| 2022-08-22 | 17.81 |
| 2022-08-19 | 15.13 |
| 2022-08-18 | 21.08 |
| 2022-08-17 | 22.87 |
| 2022-08-16 | 17.81 |
| 2022-08-15 | 19.59 |
| 2022-08-12 | 22.57 |
| 2022-08-11 | 24.35 |
| 2022-08-10 | 24.95 |
| 2022-08-09 | 25.84 |
| 2022-08-08 | 26.14 |
| 2022-08-05 | 25.84 |
| 2022-08-04 | 26.14 |
| 2022-08-03 | 21.08 |
| 2022-08-02 | 21.68 |
| 2022-08-01 | 24.95 |
| 2022-07-29 | 29.11 |
| 2022-07-28 | 30.01 |
| 2022-07-27 | 27.33 |
| 2022-07-26 | 29.71 |
| 2022-07-25 | 35.66 |
| 2022-07-22 | 35.66 |
| 2022-07-21 | 35.66 |
| 2022-07-20 | 35.66 |
| 2022-07-19 | 35.66 |
| 2022-07-18 | 35.66 |
| 2022-07-15 | 35.66 |
| 2022-07-14 | 27.03 |
| 2022-07-13 | 24.95 |
| 2022-07-12 | 17.81 |
| 2022-07-11 | 16.92 |
| 2022-07-08 | 17.21 |
| 2022-07-07 | 14.83 |
| 2022-07-06 | 16.02 |
| 2022-07-05 | 15.73 |
| 2022-07-04 | 16.02 |
| 2022-06-30 | 16.02 |
| 2022-06-29 | 13.05 |
| 2022-06-28 | 13.05 |
| 2022-06-27 | 13.35 |
| 2022-06-24 | 11.56 |
| 2022-06-23 | 11.26 |
| 2022-06-22 | 10.07 |
| 2022-06-21 | 10.07 |
| 2022-06-20 | 10.67 |
| 2022-06-17 | 10.07 |
| 2022-06-16 | 8.88 |
| 2022-06-15 | 11.86 |
| 2022-06-14 | 13.94 |
| 2022-06-13 | 15.73 |
| 2022-06-10 | 15.44 |
| 2022-06-09 | 15.44 |
| 2022-06-08 | 15.44 |
| 2022-06-07 | 15.44 |
| 2022-06-06 | 14.02 |
| 2022-06-02 | 13.74 |
| 2022-06-01 | 13.74 |
| 2022-05-31 | 13.74 |
| 2022-05-30 | 14.30 |
| 2022-05-27 | 14.30 |
| 2022-05-26 | 14.59 |
| 2022-05-25 | 13.17 |
| 2022-05-24 | 13.45 |
| 2022-05-23 | 14.02 |
| 2022-05-20 | 11.46 |
| 2022-05-19 | 10.32 |
| 2022-05-18 | 11.18 |
| 2022-05-17 | 11.46 |
| 2022-05-16 | 12.88 |
| 2022-05-13 | 12.88 |
| 2022-05-12 | 12.88 |
| 2022-05-11 | 13.17 |
| 2022-05-10 | 13.74 |
| 2022-05-06 | 15.16 |
| 2022-05-05 | 16.01 |
| 2022-05-04 | 14.30 |
| 2022-05-03 | 14.59 |
| 2022-04-29 | 15.44 |
| 2022-04-28 | 16.58 |
| 2022-04-27 | 16.58 |
| 2022-04-26 | 15.16 |
| 2022-04-25 | 15.44 |
| 2022-04-22 | 18.28 |
| 2022-04-21 | 19.42 |
| 2022-04-20 | 20.56 |
| 2022-04-19 | 19.99 |
| 2022-04-14 | 20.56 |
| 2022-04-13 | 19.99 |
| 2022-04-12 | 18.57 |
| 2022-04-11 | 17.43 |
| 2022-04-08 | 21.41 |
| 2022-04-07 | 22.83 |
| 2022-04-06 | 18.85 |
| 2022-04-04 | 17.72 |
| 2022-04-01 | 14.30 |
| 2022-03-31 | 14.59 |
| 2022-03-30 | 13.74 |
| 2022-03-29 | 14.30 |
| 2022-03-28 | 13.45 |
| 2022-03-25 | 11.46 |
| 2022-03-24 | 18.00 |
| 2022-03-23 | 15.16 |
| 2022-03-22 | 15.73 |
| 2022-03-21 | 15.73 |
| 2022-03-18 | 10.61 |
| 2022-03-17 | 5.21 |
| 2022-03-16 | 1.22 |
| 2022-03-15 | -1.90 |
| 2022-03-14 | 7.48 |
| 2022-03-11 | 11.18 |
| 2022-03-10 | 15.44 |
| 2022-03-09 | 9.75 |
| 2022-03-08 | 12.03 |
| 2022-03-07 | 12.31 |
| 2022-03-04 | 13.74 |
| 2022-03-03 | 14.87 |
| 2022-03-02 | 14.02 |
| 2022-03-01 | 14.87 |
| 2022-02-28 | 15.16 |
| 2022-02-25 | 14.59 |
| 2022-02-24 | 13.74 |
| 2022-02-23 | 16.58 |
| 2022-02-22 | 17.15 |
| 2022-02-21 | 17.72 |
| 2022-02-18 | 16.86 |
| 2022-02-17 | 17.15 |
| 2022-02-16 | 18.00 |
| 2022-02-15 | 18.85 |
| 2022-02-14 | 19.14 |
| 2022-02-11 | 20.28 |
| 2022-02-10 | 23.69 |
| 2022-02-09 | 23.69 |
| 2022-02-08 | 23.69 |
| 2022-02-07 | 25.11 |
| 2022-02-04 | 26.81 |
| 2022-01-31 | 25.11 |
| 2022-01-28 | 26.25 |
| 2022-01-27 | 25.68 |
| 2022-01-26 | 26.53 |
| 2022-01-25 | 27.95 |
| 2022-01-24 | 25.11 |
| 2022-01-21 | 24.26 |
| 2022-01-20 | 22.27 |
| 2022-01-19 | 22.83 |
| 2022-01-18 | 21.98 |
| 2022-01-17 | 20.84 |
| 2022-01-14 | 21.41 |
| 2022-01-13 | 21.41 |
| 2022-01-12 | 20.84 |
| 2022-01-11 | 20.56 |
| 2022-01-10 | 22.27 |
| 2022-01-07 | 22.55 |
| 2022-01-06 | 19.14 |
| 2022-01-05 | 20.56 |
| 2022-01-04 | 21.13 |
| 2022-01-03 | 22.55 |
| 2021-12-31 | 24.82 |
| 2021-12-30 | 22.83 |
| 2021-12-29 | 23.12 |
| 2021-12-28 | 25.11 |
| 2021-12-24 | 24.82 |
| 2021-12-23 | 23.97 |
| 2021-12-22 | 23.69 |
| 2021-12-21 | 22.83 |
| 2021-12-20 | 21.70 |
| 2021-12-17 | 26.25 |
| 2021-12-16 | 26.25 |
| 2021-12-15 | 25.11 |
| 2021-12-14 | 22.83 |
| 2021-12-13 | 22.55 |
| 2021-12-10 | 23.40 |
| 2021-12-09 | 20.84 |
| 2021-12-08 | 19.71 |
| 2021-12-07 | 19.42 |
| 2021-12-06 | 16.86 |
| 2021-12-03 | 19.14 |
| 2021-12-02 | 16.29 |
| 2021-12-01 | 9.47 |
| 2021-11-30 | 12.88 |
| 2021-11-29 | 16.58 |
| 2021-11-26 | 13.74 |
| 2021-11-25 | 15.16 |
| 2021-11-24 | 16.01 |
| 2021-11-23 | 21.70 |
| 2021-11-22 | 23.97 |
| 2021-11-19 | 23.97 |
| 2021-11-18 | 21.70 |
| 2021-11-17 | 23.69 |
| 2021-11-16 | 24.82 |
| 2021-11-15 | 24.26 |
| 2021-11-12 | 26.81 |
| 2021-11-11 | 28.24 |
| 2021-11-10 | 30.23 |
| 2021-11-09 | 30.80 |
| 2021-11-08 | 30.51 |
| 2021-11-05 | 30.23 |
| 2021-11-04 | 30.80 |
| 2021-11-03 | 28.24 |
| 2021-11-02 | 28.52 |
| 2021-11-01 | 30.80 |
| 2021-10-29 | 31.08 |
| 2021-10-28 | 28.24 |
| 2021-10-27 | 30.23 |
| 2021-10-26 | 31.36 |
| 2021-10-25 | 34.21 |
| 2021-10-22 | 29.66 |
| 2021-10-21 | 26.81 |
| 2021-10-20 | 27.38 |
| 2021-10-19 | 24.54 |
| 2021-10-18 | 19.42 |
| 2021-10-15 | 19.99 |
| 2021-10-12 | 18.00 |
| 2021-10-11 | 20.56 |
| 2021-10-08 | 21.70 |
| 2021-10-07 | 25.68 |
| 2021-10-06 | 20.84 |
| 2021-10-05 | 28.24 |
| 2021-10-04 | 32.22 |
| 2021-09-30 | 37.05 |
| 2021-09-29 | 36.20 |
| 2021-09-28 | 37.05 |
| 2021-09-27 | 35.91 |
| 2021-09-24 | 35.06 |
| 2021-09-23 | 39.33 |
| 2021-09-21 | 38.19 |
| 2021-09-20 | 35.91 |
| 2021-09-17 | 39.04 |
| 2021-09-16 | 40.75 |
| 2021-09-15 | 45.87 |
| 2021-09-14 | 45.01 |
| 2021-09-13 | 43.02 |
| 2021-09-10 | 41.88 |
| 2021-09-09 | 40.75 |
| 2021-09-08 | 45.01 |
| 2021-09-07 | 47.57 |
| 2021-09-06 | 39.61 |
| 2021-09-03 | 36.48 |
| 2021-09-02 | 35.35 |
| 2021-09-01 | 36.48 |
| 2021-08-31 | 34.21 |
| 2021-08-30 | 33.12 |
| 2021-08-27 | 32.03 |
| 2021-08-26 | 35.29 |
| 2021-08-25 | 30.40 |
| 2021-08-24 | 31.22 |
| 2021-08-23 | 34.75 |
| 2021-08-20 | 40.73 |
| 2021-08-19 | 52.14 |
| 2021-08-18 | 50.78 |
| 2021-08-17 | 49.15 |
| 2021-08-16 | 54.86 |
| 2021-08-13 | 51.05 |
| 2021-08-12 | 50.24 |
| 2021-08-11 | 46.98 |
| 2021-08-10 | 45.89 |
| 2021-08-09 | 38.55 |
| 2021-08-06 | 39.91 |
| 2021-08-05 | 36.38 |
| 2021-08-04 | 37.20 |
| 2021-08-03 | 36.38 |
| 2021-08-02 | 35.84 |
| 2021-07-30 | 38.55 |
| 2021-07-29 | 41.54 |
| 2021-07-28 | 34.48 |
| 2021-07-27 | 34.21 |
| 2021-07-26 | 39.37 |
| 2021-07-23 | 36.92 |
| 2021-07-22 | 41.27 |
| 2021-07-21 | 21.71 |
| 2021-07-20 | 22.53 |
| 2021-07-19 | 22.80 |
| 2021-07-16 | 17.91 |
| 2021-07-15 | 18.18 |
| 2021-07-14 | 14.92 |
| 2021-07-13 | 15.46 |
| 2021-07-12 | 15.46 |
| 2021-07-09 | 18.18 |
| 2021-07-08 | 18.99 |
| 2021-07-07 | 19.54 |
| 2021-07-06 | 22.25 |
| 2021-07-05 | 18.45 |
| 2021-07-02 | 18.99 |
| 2021-06-30 | 19.27 |
| 2021-06-29 | 19.54 |
| 2021-06-28 | 18.99 |
| 2021-06-25 | 19.81 |
| 2021-06-24 | 19.27 |
| 2021-06-23 | 18.99 |
| 2021-06-22 | 19.27 |
| 2021-06-21 | 18.99 |
| 2021-06-18 | 19.27 |
| 2021-06-17 | 21.71 |
| 2021-06-16 | 21.71 |
| 2021-06-15 | 21.98 |
| 2021-06-11 | 22.25 |
| 2021-06-10 | 21.17 |
| 2021-06-09 | 20.35 |
| 2021-06-08 | 18.45 |
| 2021-06-07 | 16.28 |
| 2021-06-04 | 16.54 |
| 2021-06-03 | 17.32 |
| 2021-06-02 | 17.06 |
| 2021-06-01 | 16.80 |
| 2021-05-31 | 13.66 |
| 2021-05-28 | 15.23 |
| 2021-05-27 | 17.06 |
| 2021-05-26 | 12.61 |
| 2021-05-25 | 13.40 |
| 2021-05-24 | 15.23 |
| 2021-05-21 | 16.28 |
| 2021-05-20 | 15.75 |
| 2021-05-18 | 17.06 |
| 2021-05-17 | 17.85 |
| 2021-05-14 | 17.59 |
| 2021-05-13 | 16.02 |
| 2021-05-12 | 20.99 |
| 2021-05-11 | 20.47 |
| 2021-05-10 | 22.82 |
| 2021-05-07 | 20.47 |
| 2021-05-06 | 18.90 |
| 2021-05-05 | 18.63 |
| 2021-05-04 | 18.63 |
| 2021-05-03 | 16.80 |
| 2021-04-30 | 16.02 |
| 2021-04-29 | 16.28 |
| 2021-04-28 | 12.61 |
| 2021-04-27 | 2.66 |
| 2021-04-26 | 5.02 |
| 2021-04-23 | 6.85 |
| 2021-04-22 | 5.80 |
| 2021-04-21 | 1.87 |
| 2021-04-20 | 2.14 |
| 2021-04-19 | 2.92 |
| 2021-04-16 | 2.40 |
| 2021-04-15 | 2.40 |
| 2021-04-14 | 2.40 |
| 2021-04-13 | 3.44 |
| 2021-04-12 | 2.14 |
| 2021-04-09 | 0.30 |
| 2021-04-08 | -0.48 |
| 2021-04-07 | -1.53 |
| 2021-04-01 | -0.75 |
| 2021-03-31 | -2.05 |
| 2021-03-30 | 0.04 |
| 2021-03-29 | 0.83 |
| 2021-03-26 | -0.48 |
| 2021-03-25 | -2.58 |
| 2021-03-24 | -3.10 |
| 2021-03-23 | -3.10 |
| 2021-03-22 | -2.58 |
| 2021-03-19 | -4.67 |
| 2021-03-18 | -5.98 |
| 2021-03-17 | -10.44 |
| 2021-03-16 | -12.53 |
| 2021-03-15 | -14.10 |
| 2021-03-12 | -14.63 |
| 2021-03-11 | -14.10 |
| 2021-03-10 | -14.89 |
| 2021-03-09 | -15.93 |
| 2021-03-08 | -16.20 |
| 2021-03-05 | -15.93 |
| 2021-03-04 | -14.36 |
| 2021-03-03 | -14.10 |
| 2021-03-02 | -15.93 |
| 2021-03-01 | -15.93 |
| 2021-02-26 | -15.15 |
| 2021-02-25 | -15.67 |
| 2021-02-24 | -15.67 |
| 2021-02-23 | -15.93 |
| 2021-02-22 | -14.89 |
| 2021-02-19 | -14.89 |
| 2021-02-18 | -16.20 |
| 2021-02-17 | -14.89 |
| 2021-02-16 | -13.84 |
| 2021-02-11 | -14.63 |
| 2021-02-10 | -14.89 |
| 2021-02-09 | -15.67 |
| 2021-02-08 | -16.20 |
| 2021-02-05 | -14.10 |
| 2021-02-04 | -16.46 |
| 2021-02-03 | -16.98 |
| 2021-02-02 | -19.86 |
| 2021-02-01 | -20.65 |
| 2021-01-29 | -21.43 |
| 2021-01-28 | -21.70 |
| 2021-01-27 | -22.22 |
| 2021-01-26 | -21.70 |
| 2021-01-25 | -20.65 |
| 2021-01-22 | -22.22 |
| 2021-01-21 | -20.91 |
| 2021-01-20 | -22.22 |
| 2021-01-19 | -23.01 |
| 2021-01-18 | -22.74 |
| 2021-01-15 | -23.01 |
| 2021-01-14 | -23.01 |
| 2021-01-13 | -24.05 |
| 2021-01-12 | -24.05 |
| 2021-01-11 | -23.79 |
| 2021-01-08 | -24.05 |
| 2021-01-07 | -23.79 |
| 2021-01-06 | -23.27 |
| 2021-01-05 | -23.01 |
| 2021-01-04 | -22.74 |
| 2020-12-31 | -22.48 |
| 2020-12-30 | -22.22 |
| 2020-12-29 | -21.96 |
| 2020-12-28 | -22.22 |
| 2020-12-24 | -21.70 |
| 2020-12-23 | -24.58 |
| 2020-12-22 | -24.84 |
| 2020-12-21 | -22.74 |
| 2020-12-18 | -24.58 |
| 2020-12-17 | -24.84 |
| 2020-12-16 | -24.58 |
| 2020-12-15 | -24.58 |
| 2020-12-14 | -22.74 |
| 2020-12-11 | -21.17 |
| 2020-12-10 | -21.43 |
| 2020-12-09 | -21.70 |
| 2020-12-08 | -22.48 |
| 2020-12-07 | -21.70 |
| 2020-12-04 | -20.39 |
| 2020-12-03 | -20.65 |
| 2020-12-02 | -20.65 |
| 2020-12-01 | -20.39 |
| 2020-11-30 | -20.65 |
| 2020-11-27 | -21.17 |
| 2020-11-26 | -20.12 |
| 2020-11-25 | -20.12 |
| 2020-11-24 | -21.17 |
| 2020-11-23 | -23.01 |
| 2020-11-20 | -24.05 |
| 2020-11-19 | -24.05 |
| 2020-11-18 | -23.79 |
| 2020-11-17 | -24.32 |
| 2020-11-16 | -24.05 |
| 2020-11-13 | -25.10 |
| 2020-11-12 | -25.89 |
| 2020-11-11 | -28.24 |
| 2020-11-10 | -28.77 |
| 2020-11-09 | -27.72 |
| 2020-11-06 | -28.77 |
| 2020-11-05 | -28.77 |
| 2020-11-04 | -29.03 |
| 2020-11-03 | -28.77 |
| 2020-11-02 | -28.77 |
| 2020-10-30 | -28.77 |
| 2020-10-29 | -27.98 |
| 2020-10-28 | -26.67 |
| 2020-10-27 | -26.41 |
| 2020-10-23 | -25.89 |
| 2020-10-22 | -25.62 |
| 2020-10-21 | -30.60 |
| 2020-10-20 | -31.39 |
| 2020-10-19 | -32.96 |
| 2020-10-16 | -32.96 |
| 2020-10-15 | -34.27 |
| 2020-10-14 | -32.17 |
| 2020-10-12 | -31.91 |
| 2020-10-09 | -32.70 |
| 2020-10-08 | -33.48 |
| 2020-10-07 | -33.22 |
| 2020-10-06 | -34.00 |
| 2020-10-05 | -34.00 |
| 2020-09-30 | -33.74 |
| 2020-09-29 | -33.22 |
| 2020-09-28 | -33.22 |
| 2020-09-25 | -35.58 |
| 2020-09-24 | -35.31 |
| 2020-09-23 | -32.17 |
| 2020-09-22 | -32.43 |
| 2020-09-21 | -32.70 |
| 2020-09-18 | -32.70 |
| 2020-09-17 | -32.96 |
| 2020-09-16 | -32.70 |
| 2020-09-15 | -31.39 |
| 2020-09-14 | -31.12 |
| 2020-09-11 | -31.39 |
| 2020-09-10 | -34.71 |
| 2020-09-09 | -32.41 |
| 2020-09-08 | -33.43 |
| 2020-09-07 | -33.69 |
| 2020-09-04 | -32.15 |
| 2020-09-03 | -31.64 |
| 2020-09-02 | -33.69 |
| 2020-09-01 | -35.99 |
| 2020-08-31 | -35.99 |
| 2020-08-28 | -36.51 |
| 2020-08-27 | -36.76 |
| 2020-08-26 | -38.04 |
| 2020-08-25 | -39.32 |
| 2020-08-24 | -40.86 |
| 2020-08-21 | -42.39 |
| 2020-08-20 | -43.68 |
| 2020-08-19 | -42.39 |
| 2020-08-18 | -42.14 |
| 2020-08-17 | -42.39 |
| 2020-08-14 | -42.39 |
| 2020-08-13 | -43.68 |
| 2020-08-12 | -43.68 |
| 2020-08-11 | -42.39 |
| 2020-08-10 | -43.68 |
| 2020-08-07 | -43.93 |
| 2020-08-06 | -43.68 |
| 2020-08-05 | -44.19 |
| 2020-08-04 | -44.19 |
| 2020-08-03 | -44.19 |
| 2020-07-31 | -44.70 |
| 2020-07-30 | -44.19 |
| 2020-07-29 | -44.19 |
| 2020-07-28 | -44.19 |
| 2020-07-27 | -44.44 |
| 2020-07-24 | -44.70 |
| 2020-07-23 | -43.68 |
| 2020-07-22 | -41.88 |
| 2020-07-21 | -44.19 |
| 2020-07-20 | -45.47 |
| 2020-07-17 | -45.98 |
| 2020-07-16 | -45.98 |
| 2020-07-15 | -45.21 |
| 2020-07-14 | -46.24 |
| 2020-07-13 | -46.24 |
| 2020-07-10 | -46.24 |
| 2020-07-09 | -45.72 |
| 2020-07-08 | -45.47 |
| 2020-07-07 | -45.47 |
| 2020-07-06 | -44.44 |
| 2020-07-03 | -45.21 |
| 2020-07-02 | -45.98 |
| 2020-06-30 | -45.98 |
| 2020-06-29 | -45.98 |
| 2020-06-26 | -45.47 |
| 2020-06-24 | -45.21 |
| 2020-06-23 | -45.98 |
| 2020-06-22 | -45.72 |
| 2020-06-19 | -44.44 |
| 2020-06-18 | -43.93 |
| 2020-06-17 | -42.65 |
| 2020-06-16 | -42.39 |
| 2020-06-15 | -43.16 |
| 2020-06-12 | -42.39 |
| 2020-06-11 | -41.63 |
| 2020-06-10 | -40.86 |
| 2020-06-09 | -40.60 |
| 2020-06-08 | -41.37 |
| 2020-06-05 | -41.86 |
| 2020-06-04 | -43.07 |
| 2020-06-03 | -42.10 |
| 2020-06-02 | -42.10 |
| 2020-06-01 | -42.58 |
| 2020-05-29 | -43.07 |
| 2020-05-28 | -44.28 |
| 2020-05-27 | -42.82 |
| 2020-05-26 | -41.86 |
| 2020-05-25 | -42.58 |
| 2020-05-22 | -43.07 |
| 2020-05-21 | -39.68 |
| 2020-05-20 | -40.64 |
| 2020-05-19 | -39.92 |
| 2020-05-18 | -40.89 |
| 2020-05-15 | -40.64 |
| 2020-05-14 | -41.37 |
| 2020-05-13 | -41.37 |
| 2020-05-12 | -42.82 |
| 2020-05-11 | -42.34 |
| 2020-05-08 | -42.82 |
| 2020-05-07 | -43.07 |
| 2020-05-06 | -43.07 |
| 2020-05-05 | -43.31 |
| 2020-05-04 | -43.55 |
| 2020-04-29 | -43.07 |
| 2020-04-28 | -43.55 |
| 2020-04-27 | -44.04 |
| 2020-04-24 | -44.28 |
| 2020-04-23 | -43.55 |
| 2020-04-22 | -45.00 |
| 2020-04-21 | -44.76 |
| 2020-04-20 | -43.55 |
| 2020-04-17 | -44.76 |
| 2020-04-16 | -44.76 |
| 2020-04-15 | -42.82 |
| 2020-04-14 | -42.58 |
| 2020-04-09 | -45.00 |
| 2020-04-08 | -44.28 |
| 2020-04-07 | -43.55 |
| 2020-04-06 | -45.25 |
| 2020-04-03 | -45.49 |
| 2020-04-02 | -44.76 |
| 2020-04-01 | -45.25 |
| 2020-03-31 | -44.52 |
| 2020-03-30 | -52.03 |
| 2020-03-27 | -51.79 |
| 2020-03-26 | -52.27 |
| 2020-03-25 | -52.27 |
| 2020-03-24 | -52.52 |
| 2020-03-23 | -52.76 |
| 2020-03-20 | -51.79 |
| 2020-03-19 | -52.03 |
| 2020-03-18 | -50.82 |
| 2020-03-17 | -49.85 |
| 2020-03-16 | -48.15 |
| 2020-03-13 | -49.12 |
| 2020-03-12 | -47.91 |
| 2020-03-11 | -46.70 |
| 2020-03-10 | -46.94 |
| 2020-03-09 | -46.22 |
| 2020-03-06 | -43.79 |
| 2020-03-05 | -43.79 |
| 2020-03-04 | -44.28 |
| 2020-03-03 | -43.07 |
| 2020-03-02 | -43.55 |
| 2020-02-28 | -43.79 |
| 2020-02-27 | -42.10 |
| 2020-02-26 | -42.10 |
| 2020-02-25 | -41.13 |
| 2020-02-24 | -41.13 |
| 2020-02-21 | -40.16 |
| 2020-02-20 | -40.40 |
| 2020-02-19 | -40.16 |
| 2020-02-18 | -39.92 |
| 2020-02-17 | -40.16 |
| 2020-02-14 | -40.40 |
| 2020-02-13 | -40.40 |
| 2020-02-12 | -40.40 |
| 2020-02-11 | -41.13 |
| 2020-02-10 | -41.37 |
| 2020-02-07 | -41.37 |
| 2020-02-06 | -40.89 |
| 2020-02-05 | -42.34 |
| 2020-02-04 | -41.37 |
| 2020-02-03 | -41.37 |
| 2020-01-31 | -40.40 |
| 2020-01-30 | -39.92 |
| 2020-01-29 | -41.37 |
| 2020-01-24 | -39.43 |
| 2020-01-23 | -38.46 |
| 2020-01-22 | -37.98 |
| 2020-01-21 | -38.22 |
| 2020-01-20 | -37.74 |
| 2020-01-17 | -37.01 |
| 2020-01-16 | -37.49 |
| 2020-01-15 | -38.46 |
| 2020-01-14 | -38.22 |
| 2020-01-13 | -37.49 |
| 2020-01-10 | -37.98 |
| 2020-01-09 | -37.74 |
| 2020-01-08 | -38.46 |
| 2020-01-07 | -37.74 |
| 2020-01-06 | -39.43 |
| 2020-01-03 | -40.40 |
| 2020-01-02 | -41.61 |
| 2019-12-31 | -43.07 |
| 2019-12-30 | -44.04 |
| 2019-12-27 | -43.55 |
| 2019-12-24 | -43.79 |
| 2019-12-23 | -43.07 |
| 2019-12-20 | -43.55 |
| 2019-12-19 | -42.58 |
| 2019-12-18 | -42.58 |
| 2019-12-17 | -43.07 |
| 2019-12-16 | -44.28 |
| 2019-12-13 | -44.28 |
| 2019-12-12 | -44.28 |
| 2019-12-11 | -44.28 |
| 2019-12-10 | -44.28 |
| 2019-12-09 | -44.28 |
| 2019-12-06 | -44.52 |
| 2019-12-05 | -44.28 |
| 2019-12-04 | -44.52 |
| 2019-12-03 | -44.76 |
| 2019-12-02 | -43.31 |
| 2019-11-29 | -43.31 |
| 2019-11-28 | -44.28 |
| 2019-11-27 | -44.28 |
| 2019-11-26 | -44.28 |
| 2019-11-25 | -44.04 |
| 2019-11-22 | -44.28 |
| 2019-11-21 | -44.28 |
| 2019-11-20 | -43.55 |
| 2019-11-19 | -43.55 |
| 2019-11-18 | -44.04 |
| 2019-11-15 | -44.04 |
| 2019-11-14 | -44.04 |
| 2019-11-13 | -43.55 |
| 2019-11-12 | -43.55 |
| 2019-11-11 | -43.55 |
| 2019-11-08 | -42.58 |
| 2019-11-07 | -43.07 |
| 2019-11-06 | -43.55 |
| 2019-11-05 | -43.55 |
| 2019-11-04 | -43.31 |
| 2019-11-01 | -43.55 |
| 2019-10-31 | -43.55 |
| 2019-10-30 | -43.79 |
| 2019-10-29 | -43.79 |
| 2019-10-28 | -43.31 |
| 2019-10-25 | -43.31 |
| 2019-10-24 | -42.82 |
| 2019-10-23 | -44.04 |
| 2019-10-22 | -44.04 |
| 2019-10-21 | -44.04 |
| 2019-10-18 | -44.52 |
| 2019-10-17 | -44.52 |
| 2019-10-16 | -44.28 |
| 2019-10-15 | -45.49 |
| 2019-10-14 | -44.52 |
| 2019-10-11 | -44.52 |
| 2019-10-10 | -45.00 |
| 2019-10-09 | -45.25 |
| 2019-10-08 | -44.52 |
| 2019-10-04 | -45.25 |
| 2019-10-03 | -45.25 |
| 2019-10-02 | -44.28 |
| 2019-09-30 | -45.00 |
| 2019-09-27 | -45.25 |
| 2019-09-26 | -45.73 |
| 2019-09-25 | -45.25 |
| 2019-09-24 | -45.00 |
| 2019-09-23 | -45.49 |
| 2019-09-20 | -45.49 |
| 2019-09-19 | -44.04 |
| 2019-09-18 | -44.04 |
| 2019-09-17 | -43.79 |
| 2019-09-16 | -42.82 |
| 2019-09-13 | -43.55 |
| 2019-09-12 | -42.34 |
| 2019-09-11 | -42.82 |
| 2019-09-10 | -42.82 |
| 2019-09-09 | -44.28 |
| 2019-09-06 | -44.04 |
| 2019-09-05 | -45.25 |
| 2019-09-04 | -45.25 |
| 2019-09-03 | -45.95 |
| 2019-09-02 | -45.95 |
| 2019-08-30 | -45.95 |
| 2019-08-29 | -45.48 |
| 2019-08-28 | -45.95 |
| 2019-08-27 | -45.95 |
| 2019-08-26 | -46.89 |
| 2019-08-23 | -45.95 |
| 2019-08-22 | -45.95 |
| 2019-08-21 | -46.66 |
| 2019-08-20 | -46.89 |
| 2019-08-19 | -45.48 |
| 2019-08-16 | -47.13 |
| 2019-08-15 | -47.60 |
| 2019-08-14 | -47.13 |
| 2019-08-13 | -48.30 |
| 2019-08-12 | -45.95 |
| 2019-08-09 | -46.42 |
| 2019-08-08 | -46.19 |
| 2019-08-07 | -46.66 |
| 2019-08-06 | -45.48 |
| 2019-08-05 | -46.66 |
| 2019-08-02 | -45.01 |
| 2019-08-01 | -44.07 |
| 2019-07-31 | -43.84 |
| 2019-07-30 | -43.84 |
| 2019-07-29 | -43.37 |
| 2019-07-26 | -43.13 |
| 2019-07-25 | -43.13 |
| 2019-07-24 | -43.13 |
| 2019-07-23 | -43.37 |
| 2019-07-22 | -43.37 |
| 2019-07-19 | -42.90 |
| 2019-07-18 | -42.43 |
| 2019-07-17 | -42.43 |
| 2019-07-16 | -43.37 |
| 2019-07-15 | -43.37 |
| 2019-07-12 | -43.37 |
| 2019-07-11 | -43.37 |
| 2019-07-10 | -43.13 |
| 2019-07-09 | -43.13 |
| 2019-07-08 | -42.43 |
| 2019-07-05 | -41.49 |
| 2019-07-04 | -41.49 |
| 2019-07-03 | -41.25 |
| 2019-07-02 | -41.72 |
| 2019-06-28 | -41.49 |
| 2019-06-27 | -42.90 |
| 2019-06-26 | -42.90 |
| 2019-06-25 | -43.13 |
| 2019-06-24 | -42.19 |
| 2019-06-21 | -41.25 |
| 2019-06-20 | -42.43 |
| 2019-06-19 | -42.43 |
| 2019-06-18 | -43.37 |
| 2019-06-17 | -43.60 |
| 2019-06-14 | -42.66 |
| 2019-06-13 | -42.66 |
| 2019-06-12 | -42.19 |
| 2019-06-11 | -41.02 |
| 2019-06-10 | -41.72 |
| 2019-06-06 | -41.95 |
| 2019-06-05 | -42.85 |
| 2019-06-04 | -44.43 |
| 2019-06-03 | -43.08 |
| 2019-05-31 | -42.40 |
| 2019-05-30 | -42.40 |
| 2019-05-29 | -41.50 |
| 2019-05-28 | -42.40 |
| 2019-05-27 | -41.72 |
| 2019-05-24 | -42.40 |
| 2019-05-23 | -42.40 |
| 2019-05-22 | -42.40 |
| 2019-05-21 | -42.17 |
| 2019-05-20 | -42.17 |
| 2019-05-17 | -41.95 |
| 2019-05-16 | -41.27 |
| 2019-05-15 | -43.08 |
| 2019-05-14 | -43.30 |
| 2019-05-10 | -43.08 |
| 2019-05-09 | -42.63 |
| 2019-05-08 | -42.17 |
| 2019-05-07 | -40.59 |
| 2019-05-06 | -41.50 |
| 2019-05-03 | -39.69 |
| 2019-05-02 | -38.79 |
| 2019-04-30 | -39.46 |
| 2019-04-29 | -39.46 |
| 2019-04-26 | -39.46 |
| 2019-04-25 | -38.33 |
| 2019-04-24 | -37.43 |
| 2019-04-23 | -36.98 |
| 2019-04-18 | -37.43 |
| 2019-04-17 | -37.43 |
| 2019-04-16 | -36.30 |
| 2019-04-15 | -36.75 |
| 2019-04-12 | -36.53 |
| 2019-04-11 | -35.85 |
| 2019-04-10 | -33.82 |
| 2019-04-09 | -34.49 |
| 2019-04-08 | -37.66 |
| 2019-04-04 | -39.46 |
| 2019-04-03 | -38.56 |
| 2019-04-02 | -41.04 |
| 2019-04-01 | -41.95 |
| 2019-03-29 | -42.85 |
| 2019-03-28 | -43.53 |
| 2019-03-27 | -43.76 |
| 2019-03-26 | -44.21 |
| 2019-03-25 | -44.21 |
| 2019-03-22 | -43.76 |
| 2019-03-21 | -43.30 |
| 2019-03-20 | -42.63 |
| 2019-03-19 | -43.76 |
| 2019-03-18 | -43.30 |
| 2019-03-15 | -44.21 |
| 2019-03-14 | -44.43 |
| 2019-03-13 | -44.43 |
| 2019-03-12 | -44.43 |
| 2019-03-11 | -44.21 |
| 2019-03-08 | -44.21 |
| 2019-03-07 | -44.21 |
| 2019-03-06 | -44.43 |
| 2019-03-05 | -44.21 |
| 2019-03-04 | -44.43 |
| 2019-03-01 | -44.43 |
| 2019-02-28 | -43.30 |
| 2019-02-27 | -43.76 |
| 2019-02-26 | -43.76 |
| 2019-02-25 | -44.21 |
| 2019-02-22 | -44.88 |
| 2019-02-21 | -44.43 |
| 2019-02-20 | -45.11 |
| 2019-02-19 | -44.21 |
| 2019-02-18 | -43.76 |
| 2019-02-15 | -44.66 |
| 2019-02-14 | -44.21 |
| 2019-02-13 | -45.11 |
| 2019-02-12 | -44.66 |
| 2019-02-11 | -44.88 |
| 2019-02-08 | -45.34 |
| 2019-02-04 | -44.88 |
| 2019-02-01 | -44.88 |
| 2019-01-31 | -44.21 |
| 2019-01-30 | -45.11 |
| 2019-01-29 | -44.66 |
| 2019-01-28 | -44.43 |
| 2019-01-25 | -45.11 |
| 2019-01-24 | -47.14 |
| 2019-01-23 | -45.79 |
| 2019-01-22 | -46.92 |
| 2019-01-21 | -45.11 |
| 2019-01-18 | -45.79 |
| 2019-01-17 | -45.79 |
| 2019-01-16 | -45.34 |
| 2019-01-15 | -45.34 |
| 2019-01-14 | -45.34 |
| 2019-01-11 | -45.11 |
| 2019-01-10 | -46.24 |
| 2019-01-09 | -45.11 |
| 2019-01-08 | -47.37 |
| 2019-01-07 | -46.69 |
| 2019-01-04 | -46.69 |
| 2019-01-03 | -47.60 |
| 2019-01-02 | -46.69 |
| 2018-12-31 | -47.60 |
| 2018-12-28 | -46.24 |
| 2018-12-27 | -47.60 |
| 2018-12-24 | -45.11 |
| 2018-12-21 | -44.43 |
| 2018-12-20 | -46.01 |
| 2018-12-19 | -45.79 |
| 2018-12-18 | -46.24 |
| 2018-12-17 | -44.88 |
| 2018-12-14 | -45.79 |
| 2018-12-13 | -46.01 |
| 2018-12-12 | -45.79 |
| 2018-12-11 | -45.79 |
| 2018-12-10 | -46.01 |
| 2018-12-07 | -45.34 |
| 2018-12-06 | -43.98 |
| 2018-12-05 | -45.11 |
| 2018-12-04 | -45.11 |
| 2018-12-03 | -44.88 |
| 2018-11-30 | -44.88 |
| 2018-11-29 | -44.88 |
| 2018-11-28 | -44.66 |
| 2018-11-27 | -45.11 |
| 2018-11-26 | -44.88 |
| 2018-11-23 | -44.88 |
| 2018-11-22 | -44.88 |
| 2018-11-21 | -45.11 |
| 2018-11-20 | -45.34 |
| 2018-11-19 | -44.43 |
| 2018-11-16 | -45.34 |
| 2018-11-15 | -45.79 |
| 2018-11-14 | -45.56 |
| 2018-11-13 | -45.56 |
| 2018-11-12 | -45.56 |
| 2018-11-09 | -45.79 |
| 2018-11-08 | -45.56 |
| 2018-11-07 | -45.56 |
| 2018-11-06 | -45.34 |
| 2018-11-05 | -45.34 |
| 2018-11-02 | -45.34 |
| 2018-11-01 | -45.79 |
| 2018-10-31 | -46.69 |
| 2018-10-30 | -46.92 |
| 2018-10-29 | -46.92 |
| 2018-10-26 | -46.69 |
| 2018-10-25 | -47.14 |
| 2018-10-24 | -47.60 |
| 2018-10-23 | -47.37 |
| 2018-10-22 | -46.01 |
| 2018-10-19 | -46.01 |
| 2018-10-18 | -46.47 |
| 2018-10-16 | -45.34 |
| 2018-10-15 | -44.43 |
| 2018-10-12 | -46.24 |
| 2018-10-11 | -44.88 |
| 2018-10-10 | -43.53 |
| 2018-10-09 | -41.50 |
| 2018-10-08 | -41.50 |
| 2018-10-05 | -40.59 |
| 2018-10-04 | -40.59 |
| 2018-10-03 | -40.59 |
| 2018-10-02 | -40.82 |
| 2018-09-28 | -40.82 |
| 2018-09-27 | -40.14 |
| 2018-09-26 | -41.27 |
| 2018-09-24 | -40.82 |
| 2018-09-21 | -40.37 |
| 2018-09-20 | -42.17 |
| 2018-09-19 | -41.04 |
| 2018-09-18 | -41.27 |
| 2018-09-17 | -41.50 |
| 2018-09-14 | -41.27 |
| 2018-09-13 | -41.27 |
| 2018-09-12 | -41.27 |
| 2018-09-11 | -41.04 |
| 2018-09-10 | -40.82 |
| 2018-09-07 | -39.01 |
| 2018-09-06 | -39.69 |
| 2018-09-05 | -39.92 |
| 2018-09-04 | -39.46 |
| 2018-09-03 | -38.33 |
| 2018-08-31 | -39.24 |
| 2018-08-30 | -39.46 |
| 2018-08-29 | -39.46 |
| 2018-08-28 | -39.24 |
| 2018-08-27 | -39.24 |
| 2018-08-24 | -39.46 |
| 2018-08-23 | -39.02 |
| 2018-08-22 | -38.80 |
| 2018-08-21 | -39.02 |
| 2018-08-20 | -39.02 |
| 2018-08-17 | -39.02 |
| 2018-08-16 | -38.57 |
| 2018-08-15 | -39.02 |
| 2018-08-14 | -38.57 |
| 2018-08-13 | -38.13 |
| 2018-08-10 | -38.13 |
| 2018-08-09 | -39.02 |
| 2018-08-08 | -40.12 |
| 2018-08-07 | -39.46 |
| 2018-08-06 | -39.90 |
| 2018-08-03 | -40.34 |
| 2018-08-02 | -40.34 |
| 2018-08-01 | -39.46 |
| 2018-07-31 | -39.24 |
| 2018-07-30 | -39.02 |
| 2018-07-27 | -39.02 |
| 2018-07-26 | -39.24 |
| 2018-07-25 | -39.02 |
| 2018-07-24 | -39.90 |
| 2018-07-23 | -39.46 |
| 2018-07-20 | -41.23 |
| 2018-07-19 | -41.01 |
| 2018-07-18 | -41.23 |
| 2018-07-17 | -40.78 |
| 2018-07-16 | -41.01 |
| 2018-07-13 | -40.12 |
| 2018-07-12 | -40.12 |
| 2018-07-11 | -39.90 |
| 2018-07-10 | -39.90 |
| 2018-07-09 | -40.12 |
| 2018-07-06 | -39.90 |
| 2018-07-05 | -39.46 |
| 2018-07-04 | -39.02 |
| 2018-07-03 | -39.46 |
| 2018-06-29 | -39.02 |
| 2018-06-28 | -39.02 |
| 2018-06-27 | -38.57 |
| 2018-06-26 | -38.13 |
| 2018-06-25 | -36.59 |
| 2018-06-22 | -36.14 |
| 2018-06-21 | -37.25 |
| 2018-06-20 | -35.92 |
| 2018-06-19 | -37.91 |
| 2018-06-15 | -37.03 |
| 2018-06-14 | -35.48 |
| 2018-06-13 | -35.70 |
| 2018-06-12 | -35.70 |
| 2018-06-11 | -36.37 |
| 2018-06-08 | -35.94 |
| 2018-06-07 | -36.37 |
| 2018-06-06 | -37.43 |
| 2018-06-05 | -38.50 |
| 2018-06-04 | -38.93 |
| 2018-06-01 | -38.71 |
| 2018-05-31 | -40.42 |
| 2018-05-30 | -40.00 |
| 2018-05-29 | -39.14 |
| 2018-05-28 | -39.14 |
| 2018-05-25 | -39.57 |
| 2018-05-24 | -39.14 |
| 2018-05-23 | -39.78 |
| 2018-05-21 | -39.14 |
| 2018-05-18 | -38.93 |
| 2018-05-17 | -38.07 |
| 2018-05-16 | -38.50 |
| 2018-05-15 | -38.93 |
| 2018-05-14 | -39.35 |
| 2018-05-11 | -40.64 |
| 2018-05-10 | -41.28 |
| 2018-05-09 | -40.85 |
| 2018-05-08 | -40.85 |
| 2018-05-07 | -40.64 |
| 2018-05-04 | -41.70 |
| 2018-05-03 | -40.64 |
| 2018-05-02 | -40.85 |
| 2018-04-30 | -40.85 |
| 2018-04-27 | -41.06 |
| 2018-04-26 | -40.85 |
| 2018-04-25 | -40.64 |
| 2018-04-24 | -41.06 |
| 2018-04-23 | -40.85 |
| 2018-04-20 | -40.64 |
| 2018-04-19 | -40.64 |
| 2018-04-18 | -40.42 |
| 2018-04-17 | -40.42 |
| 2018-04-16 | -40.21 |
| 2018-04-13 | -39.14 |
| 2018-04-12 | -38.93 |
| 2018-04-11 | -38.93 |
| 2018-04-10 | -40.21 |
| 2018-04-09 | -40.21 |
| 2018-04-06 | -38.93 |
| 2018-04-04 | -38.29 |
| 2018-04-03 | -38.07 |
| 2018-03-29 | -38.07 |
| 2018-03-28 | -39.57 |
| 2018-03-27 | -38.71 |
| 2018-03-26 | -38.93 |
| 2018-03-23 | -39.35 |
| 2018-03-22 | -36.37 |
| 2018-03-21 | -37.01 |
| 2018-03-20 | -36.79 |
| 2018-03-19 | -36.37 |
| 2018-03-16 | -35.08 |
| 2018-03-15 | -37.01 |
| 2018-03-14 | -37.43 |
| 2018-03-13 | -35.94 |
| 2018-03-12 | -37.22 |
| 2018-03-09 | -37.86 |
| 2018-03-08 | -39.35 |
| 2018-03-07 | -38.29 |
| 2018-03-06 | -38.50 |
| 2018-03-05 | -38.71 |
| 2018-03-02 | -38.50 |
| 2018-03-01 | -37.86 |
| 2018-02-28 | -38.93 |
| 2018-02-27 | -38.29 |
| 2018-02-26 | -38.93 |
| 2018-02-23 | -40.64 |
| 2018-02-22 | -39.78 |
| 2018-02-21 | -39.57 |
| 2018-02-20 | -39.78 |
| 2018-02-15 | -40.85 |
| 2018-02-14 | -41.92 |
| 2018-02-13 | -42.34 |
| 2018-02-12 | -42.77 |
| 2018-02-09 | -43.20 |
| 2018-02-08 | -40.42 |
| 2018-02-07 | -41.06 |
| 2018-02-06 | -40.42 |
| 2018-02-05 | -38.29 |
| 2018-02-02 | -38.93 |
| 2018-02-01 | -38.07 |
| 2018-01-31 | -37.86 |
| 2018-01-30 | -37.65 |
| 2018-01-29 | -37.86 |
| 2018-01-26 | -37.22 |
| 2018-01-25 | -38.50 |
| 2018-01-24 | -38.50 |
| 2018-01-23 | -39.35 |
| 2018-01-22 | -39.57 |
| 2018-01-19 | -39.14 |
| 2018-01-18 | -39.14 |
| 2018-01-17 | -38.93 |
| 2018-01-16 | -37.22 |
| 2018-01-15 | -37.43 |
| 2018-01-12 | -35.94 |
| 2018-01-11 | -36.15 |
| 2018-01-10 | -35.72 |
| 2018-01-09 | -36.58 |
| 2018-01-08 | -38.93 |
| 2018-01-05 | -39.78 |
| 2018-01-04 | -39.14 |
| 2018-01-03 | -41.06 |
| 2018-01-02 | -41.28 |
| 2017-12-29 | -40.85 |
| 2017-12-28 | -43.63 |
| 2017-12-27 | -46.19 |
| 2017-12-22 | -45.55 |
| 2017-12-21 | -45.33 |
| 2017-12-20 | -45.55 |
| 2017-12-19 | -46.40 |
| 2017-12-18 | -46.19 |
| 2017-12-15 | -45.12 |
| 2017-12-14 | -46.62 |
| 2017-12-13 | -46.40 |
| 2017-12-12 | -46.40 |
| 2017-12-11 | -46.19 |
| 2017-12-08 | -46.40 |
| 2017-12-07 | -46.62 |
| 2017-12-06 | -47.26 |
| 2017-12-05 | -46.83 |
| 2017-12-04 | -47.68 |
| 2017-12-01 | -46.62 |
| 2017-11-30 | -47.47 |
| 2017-11-29 | -45.97 |
| 2017-11-28 | -43.84 |
| 2017-11-27 | -42.13 |
| 2017-11-24 | -42.77 |
| 2017-11-23 | -42.56 |
| 2017-11-22 | -42.34 |
| 2017-11-21 | -41.06 |
| 2017-11-20 | -41.28 |
| 2017-11-17 | -40.42 |
| 2017-11-16 | -39.35 |
| 2017-11-15 | -39.14 |
| 2017-11-14 | -38.50 |
| 2017-11-13 | -38.29 |
| 2017-11-10 | -37.43 |
| 2017-11-09 | -37.01 |
| 2017-11-08 | -37.43 |
| 2017-11-07 | -37.22 |
| 2017-11-06 | -36.37 |
| 2017-11-03 | -36.37 |
| 2017-11-02 | -36.15 |
| 2017-11-01 | -36.58 |
| 2017-10-31 | -37.22 |
| 2017-10-30 | -37.22 |
| 2017-10-27 | -37.01 |
| 2017-10-26 | -37.43 |
| 2017-10-25 | -37.22 |
| 2017-10-24 | -36.58 |
| 2017-10-23 | -36.37 |
| 2017-10-20 | -35.94 |
| 2017-10-19 | -35.94 |
| 2017-10-18 | -34.02 |
| 2017-10-17 | -37.01 |
| 2017-10-16 | -36.37 |
| 2017-10-13 | -36.79 |
| 2017-10-12 | -36.79 |
| 2017-10-11 | -35.94 |
| 2017-10-10 | -37.01 |
| 2017-10-09 | -37.22 |
| 2017-10-06 | -37.22 |
| 2017-10-04 | -37.22 |
| 2017-10-03 | -36.37 |
| 2017-09-29 | -37.43 |
| 2017-09-28 | -37.01 |
| 2017-09-27 | -37.01 |
| 2017-09-26 | -37.22 |
| 2017-09-25 | -36.79 |
| 2017-09-22 | -35.72 |
| 2017-09-21 | -35.72 |
| 2017-09-20 | -35.30 |
| 2017-09-19 | -35.30 |
| 2017-09-18 | -36.15 |
| 2017-09-15 | -33.80 |
| 2017-09-14 | -33.80 |
| 2017-09-13 | -33.38 |
| 2017-09-12 | -33.38 |
| 2017-09-11 | -35.72 |
| 2017-09-08 | -36.15 |
| 2017-09-07 | -36.37 |
| 2017-09-06 | -36.37 |
| 2017-09-05 | -37.43 |
| 2017-09-04 | -35.94 |
| 2017-09-01 | -35.72 |
| 2017-08-31 | -35.72 |
| 2017-08-30 | -36.98 |
| 2017-08-29 | -36.56 |
| 2017-08-28 | -39.51 |
| 2017-08-25 | -39.30 |
| 2017-08-24 | -39.93 |
| 2017-08-22 | -39.72 |
| 2017-08-21 | -39.51 |
| 2017-08-18 | -39.30 |
| 2017-08-17 | -38.46 |
| 2017-08-16 | -36.56 |
| 2017-08-15 | -30.89 |
| 2017-08-14 | -31.73 |
| 2017-08-11 | -31.52 |
| 2017-08-10 | -30.68 |
| 2017-08-09 | -30.05 |
| 2017-08-08 | -31.10 |
| 2017-08-07 | -30.89 |
| 2017-08-04 | -31.10 |
| 2017-08-03 | -31.52 |
| 2017-08-02 | -31.73 |
| 2017-08-01 | -31.52 |
| 2017-07-31 | -31.73 |
| 2017-07-28 | -32.78 |
| 2017-07-27 | -31.94 |
| 2017-07-26 | -31.31 |
| 2017-07-25 | -31.31 |
| 2017-07-24 | -31.73 |
| 2017-07-21 | -31.73 |
| 2017-07-20 | -31.73 |
| 2017-07-19 | -31.10 |
| 2017-07-18 | -31.52 |
| 2017-07-17 | -31.10 |
| 2017-07-14 | -31.10 |
| 2017-07-13 | -31.10 |
| 2017-07-12 | -31.73 |
| 2017-07-11 | -32.78 |
| 2017-07-10 | -32.78 |
| 2017-07-07 | -32.78 |
| 2017-07-06 | -32.99 |
| 2017-07-05 | -33.20 |
| 2017-07-04 | -32.99 |
| 2017-07-03 | -33.20 |
| 2017-06-30 | -33.20 |
| 2017-06-29 | -33.83 |
| 2017-06-28 | -33.41 |
| 2017-06-27 | -32.57 |
| 2017-06-26 | -32.15 |
| 2017-06-23 | -32.57 |
| 2017-06-22 | -31.52 |
| 2017-06-21 | -32.57 |
| 2017-06-20 | -32.57 |
| 2017-06-19 | -32.15 |
| 2017-06-16 | -31.52 |
| 2017-06-15 | -31.31 |
| 2017-06-14 | -31.31 |
| 2017-06-13 | -30.89 |
| 2017-06-12 | -31.73 |
| 2017-06-09 | -31.73 |
| 2017-06-08 | -31.73 |
| 2017-06-07 | -31.73 |
| 2017-06-06 | -31.33 |
| 2017-06-05 | -31.53 |
| 2017-06-02 | -32.14 |
| 2017-06-01 | -31.53 |
| 2017-05-31 | -31.12 |
| 2017-05-29 | -31.12 |
| 2017-05-26 | -31.53 |
| 2017-05-25 | -31.53 |
| 2017-05-24 | -31.73 |
| 2017-05-23 | -30.31 |
| 2017-05-22 | -30.31 |
| 2017-05-19 | -31.12 |
| 2017-05-18 | -30.71 |
| 2017-05-17 | -29.49 |
| 2017-05-16 | -30.31 |
| 2017-05-15 | -30.10 |
| 2017-05-12 | -30.10 |
| 2017-05-11 | -29.49 |
| 2017-05-10 | -29.70 |
| 2017-05-09 | -29.70 |
| 2017-05-08 | -29.29 |
| 2017-05-05 | -29.49 |
| 2017-05-04 | -27.86 |
| 2017-05-02 | -28.47 |
| 2017-04-28 | -28.68 |
| 2017-04-27 | -28.68 |
| 2017-04-26 | -29.08 |
| 2017-04-25 | -28.47 |
| 2017-04-24 | -29.08 |
| 2017-04-21 | -29.70 |
| 2017-04-20 | -29.49 |
| 2017-04-19 | -30.31 |
| 2017-04-18 | -30.31 |
| 2017-04-13 | -29.70 |
| 2017-04-12 | -30.31 |
| 2017-04-11 | -30.31 |
| 2017-04-10 | -29.70 |
| 2017-04-07 | -30.31 |
| 2017-04-06 | -31.33 |
| 2017-04-05 | -31.12 |
| 2017-04-03 | -31.12 |
| 2017-03-31 | -31.53 |
| 2017-03-30 | -31.53 |
| 2017-03-29 | -30.51 |
| 2017-03-28 | -31.33 |
| 2017-03-27 | -32.35 |
| 2017-03-24 | -30.51 |
| 2017-03-23 | -30.10 |
| 2017-03-22 | -30.10 |
| 2017-03-21 | -32.14 |
| 2017-03-20 | -32.75 |
| 2017-03-17 | -35.81 |
| 2017-03-16 | -34.59 |
| 2017-03-15 | -34.18 |
| 2017-03-14 | -34.38 |
| 2017-03-13 | -34.38 |
| 2017-03-10 | -33.36 |
| 2017-03-09 | -33.36 |
| 2017-03-08 | -32.75 |
| 2017-03-07 | -33.57 |
| 2017-03-06 | -34.18 |
| 2017-03-03 | -34.38 |
| 2017-03-02 | -34.18 |
| 2017-03-01 | -33.36 |
| 2017-02-28 | -33.57 |
| 2017-02-27 | -33.57 |
| 2017-02-24 | -33.98 |
| 2017-02-23 | -32.55 |
| 2017-02-22 | -33.77 |
| 2017-02-21 | -33.77 |
| 2017-02-20 | -34.18 |
| 2017-02-17 | -33.36 |
| 2017-02-16 | -32.55 |
| 2017-02-15 | -31.12 |
| 2017-02-14 | -33.36 |
| 2017-02-13 | -32.96 |
| 2017-02-10 | -32.55 |
| 2017-02-09 | -32.75 |
| 2017-02-08 | -33.36 |
| 2017-02-07 | -33.16 |
| 2017-02-06 | -32.75 |
| 2017-02-03 | -34.59 |
| 2017-02-02 | -36.01 |
| 2017-02-01 | -34.99 |
| 2017-01-27 | -34.79 |
| 2017-01-26 | -34.79 |
| 2017-01-25 | -34.99 |
| 2017-01-24 | -35.61 |
| 2017-01-23 | -34.99 |
| 2017-01-20 | -34.79 |
| 2017-01-19 | -34.79 |
| 2017-01-18 | -34.79 |
| 2017-01-17 | -35.61 |
| 2017-01-16 | -36.01 |
| 2017-01-13 | -34.59 |
| 2017-01-12 | -34.99 |
| 2017-01-11 | -34.79 |
| 2017-01-10 | -34.79 |
| 2017-01-09 | -34.18 |
| 2017-01-06 | -36.42 |
| 2017-01-05 | -36.01 |
| 2017-01-04 | -36.22 |
| 2017-01-03 | -36.42 |
| 2016-12-30 | -36.42 |
| 2016-12-29 | -36.42 |
| 2016-12-28 | -34.79 |
| 2016-12-23 | -37.24 |
| 2016-12-22 | -36.22 |
| 2016-12-21 | -34.99 |
| 2016-12-20 | -36.22 |
| 2016-12-19 | -37.24 |
| 2016-12-16 | -37.85 |
| 2016-12-15 | -36.42 |
| 2016-12-14 | -35.20 |
| 2016-12-13 | -33.36 |
| 2016-12-12 | -31.53 |
| 2016-12-09 | -30.10 |
| 2016-12-08 | -30.31 |
| 2016-12-07 | -30.51 |
| 2016-12-06 | -32.35 |
| 2016-12-05 | -31.53 |
| 2016-12-02 | -29.90 |
| 2016-12-01 | -29.49 |
| 2016-11-30 | -30.71 |
| 2016-11-29 | -29.08 |
| 2016-11-28 | -27.86 |
| 2016-11-25 | -31.12 |
| 2016-11-24 | -33.57 |
| 2016-11-23 | -33.36 |
| 2016-11-22 | -33.98 |
| 2016-11-21 | -33.77 |
| 2016-11-18 | -33.98 |
| 2016-11-17 | -33.77 |
| 2016-11-16 | -33.57 |
| 2016-11-15 | -34.79 |
| 2016-11-14 | -36.62 |
| 2016-11-11 | -35.40 |
| 2016-11-10 | -35.61 |
| 2016-11-09 | -36.62 |
| 2016-11-08 | -35.81 |
| 2016-11-07 | -35.20 |
| 2016-11-04 | -34.79 |
| 2016-11-03 | -35.40 |
| 2016-11-02 | -34.38 |
| 2016-11-01 | -34.79 |
| 2016-10-31 | -35.40 |
| 2016-10-28 | -34.79 |
| 2016-10-27 | -35.40 |
| 2016-10-26 | -34.38 |
| 2016-10-25 | -34.38 |
| 2016-10-24 | -34.38 |
| 2016-10-20 | -34.79 |
| 2016-10-19 | -35.81 |
| 2016-10-18 | -35.40 |
| 2016-10-17 | -35.20 |
| 2016-10-14 | -34.79 |
| 2016-10-13 | -36.42 |
| 2016-10-12 | -36.83 |
| 2016-10-11 | -34.79 |
| 2016-10-07 | -35.81 |
| 2016-10-06 | -34.79 |
| 2016-10-05 | -34.18 |
| 2016-10-04 | -35.61 |
| 2016-10-03 | -35.61 |
| 2016-09-30 | -35.81 |
| 2016-09-29 | -34.79 |
| 2016-09-28 | -34.59 |
| 2016-09-27 | -33.36 |
| 2016-09-26 | -34.59 |
| 2016-09-23 | -34.79 |
| 2016-09-22 | -35.81 |
| 2016-09-21 | -36.42 |
| 2016-09-20 | -38.66 |
| 2016-09-19 | -38.66 |
| 2016-09-15 | -37.85 |
| 2016-09-14 | -39.88 |
| 2016-09-13 | -40.70 |
| 2016-09-12 | -40.09 |
| 2016-09-09 | -38.46 |
| 2016-09-08 | -37.64 |
| 2016-09-07 | -39.48 |
| 2016-09-06 | -39.68 |
| 2016-09-05 | -40.50 |
| 2016-09-02 | -40.29 |
| 2016-09-01 | -40.29 |
| 2016-08-31 | -39.09 |
| 2016-08-30 | -40.89 |
| 2016-08-29 | -40.09 |
| 2016-08-26 | -41.29 |
| 2016-08-25 | -41.09 |
| 2016-08-24 | -41.90 |
| 2016-08-23 | -41.29 |
| 2016-08-22 | -41.49 |
| 2016-08-19 | -38.09 |
| 2016-08-18 | -39.09 |
| 2016-08-17 | -38.29 |
| 2016-08-16 | -37.89 |
| 2016-08-15 | -37.89 |
| 2016-08-12 | -38.89 |
| 2016-08-11 | -38.89 |
| 2016-08-10 | -38.09 |
| 2016-08-09 | -37.09 |
| 2016-08-08 | -36.89 |
| 2016-08-05 | -40.29 |
| 2016-08-04 | -40.29 |
| 2016-08-03 | -39.89 |
| 2016-08-01 | -39.89 |
| 2016-07-29 | -39.89 |
| 2016-07-28 | -39.49 |
| 2016-07-27 | -42.10 |
| 2016-07-26 | -43.10 |
| 2016-07-25 | -44.90 |
| 2016-07-22 | -43.50 |
| 2016-07-21 | -43.90 |
| 2016-07-20 | -42.90 |
| 2016-07-19 | -44.90 |
| 2016-07-18 | -44.90 |
| 2016-07-15 | -45.90 |
| 2016-07-14 | -45.50 |
| 2016-07-13 | -45.10 |
| 2016-07-12 | -44.10 |
| 2016-07-11 | -42.30 |
| 2016-07-08 | -46.50 |
| 2016-07-07 | -45.90 |
| 2016-07-06 | -47.91 |
| 2016-07-05 | -48.31 |
| 2016-07-04 | -49.31 |
| 2016-06-30 | -49.91 |
| 2016-06-29 | -49.91 |
| 2016-06-28 | -49.91 |
| 2016-06-27 | -49.11 |
| 2016-06-24 | -50.11 |
| 2016-06-23 | -48.51 |
| 2016-06-22 | -49.51 |
| 2016-06-21 | -48.11 |
| 2016-06-20 | -49.91 |
| 2016-06-17 | -47.91 |
| 2016-06-16 | -50.91 |
| 2016-06-15 | -49.91 |
| 2016-06-14 | -49.51 |
| 2016-06-13 | -50.61 |
| 2016-06-10 | -49.63 |
| 2016-06-08 | -49.63 |
| 2016-06-07 | -47.86 |
| 2016-06-06 | -49.43 |
| 2016-06-03 | -48.45 |
| 2016-06-02 | -48.05 |
| 2016-06-01 | -46.87 |
| 2016-05-31 | -46.68 |
| 2016-05-30 | -49.82 |
| 2016-05-27 | -49.63 |
| 2016-05-26 | -49.63 |
| 2016-05-25 | -49.23 |
| 2016-05-24 | -50.41 |
| 2016-05-23 | -50.61 |
| 2016-05-20 | -49.43 |
| 2016-05-19 | -49.63 |
| 2016-05-18 | -49.63 |
| 2016-05-17 | -49.23 |
| 2016-05-16 | -49.04 |
| 2016-05-13 | -49.04 |
| 2016-05-12 | -47.86 |
| 2016-05-11 | -47.46 |
| 2016-05-10 | -48.45 |
| 2016-05-09 | -48.05 |
| 2016-05-06 | -47.46 |
| 2016-05-05 | -47.66 |
| 2016-05-04 | -47.07 |
| 2016-05-03 | -46.68 |
| 2016-04-29 | -46.87 |
| 2016-04-28 | -46.48 |
| 2016-04-27 | -46.48 |
| 2016-04-26 | -45.69 |
| 2016-04-25 | -47.86 |
| 2016-04-22 | -45.69 |
| 2016-04-21 | -44.71 |
| 2016-04-20 | -43.72 |
| 2016-04-19 | -43.72 |
| 2016-04-18 | -44.90 |
| 2016-04-15 | -44.51 |
| 2016-04-14 | -47.07 |
| 2016-04-13 | -47.86 |
| 2016-04-12 | -50.81 |
| 2016-04-11 | -52.38 |
| 2016-04-08 | -52.97 |
| 2016-04-07 | -52.78 |
| 2016-04-06 | -53.96 |
| 2016-04-05 | -52.78 |
| 2016-04-01 | -52.38 |
| 2016-03-31 | -52.38 |
| 2016-03-30 | -51.99 |
| 2016-03-29 | -52.19 |
| 2016-03-24 | -51.79 |
| 2016-03-23 | -52.38 |
| 2016-03-22 | -52.19 |
| 2016-03-21 | -51.40 |
| 2016-03-18 | -50.81 |
| 2016-03-17 | -52.58 |
| 2016-03-16 | -53.17 |
| 2016-03-15 | -51.99 |
| 2016-03-14 | -51.40 |
| 2016-03-11 | -50.81 |
| 2016-03-10 | -52.58 |
| 2016-03-09 | -52.97 |
| 2016-03-08 | -50.81 |
| 2016-03-07 | -51.20 |
| 2016-03-04 | -50.22 |
| 2016-03-03 | -50.81 |
| 2016-03-02 | -51.99 |
| 2016-03-01 | -53.96 |
| 2016-02-29 | -54.55 |
| 2016-02-26 | -52.58 |
| 2016-02-25 | -52.19 |
| 2016-02-24 | -51.59 |
| 2016-02-23 | -51.79 |
| 2016-02-22 | -51.00 |
| 2016-02-19 | -50.81 |
| 2016-02-18 | -50.81 |
| 2016-02-17 | -50.81 |
| 2016-02-16 | -51.99 |
| 2016-02-15 | -52.19 |
| 2016-02-12 | -52.97 |
| 2016-02-11 | -53.76 |
| 2016-02-05 | -53.76 |
| 2016-02-04 | -54.74 |
| 2016-02-03 | -54.74 |
| 2016-02-02 | -53.96 |
| 2016-02-01 | -57.10 |
| 2016-01-29 | -57.69 |
| 2016-01-28 | -58.29 |
| 2016-01-27 | -57.50 |
| 2016-01-26 | -58.09 |
| 2016-01-25 | -56.32 |
| 2016-01-22 | -57.50 |
| 2016-01-21 | -57.50 |
| 2016-01-20 | -56.71 |
| 2016-01-19 | -55.73 |
| 2016-01-18 | -56.71 |
| 2016-01-15 | -56.71 |
| 2016-01-14 | -55.73 |
| 2016-01-13 | -55.53 |
| 2016-01-12 | -58.09 |
| 2016-01-11 | -55.92 |
| 2016-01-08 | -53.56 |
| 2016-01-07 | -53.37 |
| 2016-01-06 | -50.02 |
| 2016-01-05 | -50.02 |
| 2016-01-04 | -49.04 |
| 2015-12-31 | -48.05 |
| 2015-12-30 | -49.43 |
| 2015-12-29 | -50.22 |
| 2015-12-28 | -49.82 |
| 2015-12-24 | -49.43 |
| 2015-12-23 | -51.00 |
| 2015-12-22 | -51.99 |
| 2015-12-21 | -51.79 |
| 2015-12-18 | -51.00 |
| 2015-12-17 | -50.22 |
| 2015-12-16 | -50.22 |
| 2015-12-15 | -50.81 |
| 2015-12-14 | -49.23 |
| 2015-12-11 | -48.45 |
| 2015-12-10 | -46.48 |
| 2015-12-09 | -45.30 |
| 2015-12-08 | -42.74 |
| 2015-12-07 | -41.76 |
| 2015-12-04 | -41.56 |
| 2015-12-03 | -40.97 |
| 2015-12-02 | -42.35 |
| 2015-12-01 | -41.76 |
| 2015-11-30 | -40.97 |
| 2015-11-27 | -40.97 |
| 2015-11-26 | -40.18 |
| 2015-11-25 | -35.07 |
| 2015-11-24 | -36.25 |
| 2015-11-23 | -35.46 |
| 2015-11-20 | -33.69 |
| 2015-11-19 | -35.07 |
| 2015-11-18 | -40.58 |
| 2015-11-17 | -39.79 |
| 2015-11-16 | -39.20 |
| 2015-11-13 | -38.21 |
| 2015-11-12 | -37.82 |
| 2015-11-11 | -37.62 |
| 2015-11-10 | -37.43 |
| 2015-11-09 | -37.43 |
| 2015-11-06 | -37.43 |
| 2015-11-05 | -37.23 |
| 2015-11-04 | -37.43 |
| 2015-11-03 | -37.03 |
| 2015-11-02 | -37.62 |
| 2015-10-30 | -37.23 |
| 2015-10-29 | -37.23 |
| 2015-10-28 | -37.03 |
| 2015-10-27 | -36.64 |
| 2015-10-26 | -36.64 |
| 2015-10-23 | -36.64 |
| 2015-10-22 | -36.64 |
| 2015-10-20 | -36.05 |
| 2015-10-19 | -36.25 |
| 2015-10-16 | -36.84 |
| 2015-10-15 | -36.25 |
| 2015-10-14 | -35.85 |
| 2015-10-13 | -35.85 |
| 2015-10-12 | -35.66 |
| 2015-10-09 | -37.03 |
| 2015-10-08 | -37.43 |
| 2015-10-07 | -36.84 |
| 2015-10-06 | -36.84 |
| 2015-10-05 | -36.84 |
| 2015-10-02 | -37.23 |
| 2015-09-30 | -37.03 |
| 2015-09-29 | -37.03 |
| 2015-09-25 | -34.48 |
| 2015-09-24 | -34.08 |
| 2015-09-23 | -33.89 |
| 2015-09-22 | -32.11 |
| 2015-09-21 | -33.69 |
| 2015-09-18 | -32.71 |
| 2015-09-17 | -34.08 |
| 2015-09-16 | -33.10 |
| 2015-09-15 | -34.08 |
| 2015-09-14 | -33.89 |
| 2015-09-11 | -32.71 |
| 2015-09-10 | -34.08 |
| 2015-09-09 | -33.30 |
| 2015-09-08 | -35.46 |
| 2015-09-07 | -35.66 |
| 2015-09-04 | -34.87 |
| 2015-09-02 | -33.69 |
| 2015-09-01 | -34.28 |
| 2015-08-31 | -33.10 |
| 2015-08-28 | -31.13 |
| 2015-08-27 | -31.90 |
| 2015-08-26 | -32.09 |
| 2015-08-25 | -31.32 |
| 2015-08-24 | -30.75 |
| 2015-08-21 | -25.20 |
| 2015-08-20 | -23.86 |
| 2015-08-19 | -23.67 |
| 2015-08-18 | -24.44 |
| 2015-08-17 | -24.24 |
| 2015-08-14 | -23.86 |
| 2015-08-13 | -23.86 |
| 2015-08-12 | -23.67 |
| 2015-08-11 | -21.57 |
| 2015-08-10 | -23.29 |
| 2015-08-07 | -23.29 |
| 2015-08-06 | -23.67 |
| 2015-08-05 | -23.48 |
| 2015-08-04 | -23.48 |
| 2015-08-03 | -22.90 |
| 2015-07-31 | -23.10 |
| 2015-07-30 | -23.29 |
| 2015-07-29 | -23.10 |
| 2015-07-28 | -24.05 |
| 2015-07-27 | -23.48 |
| 2015-07-24 | -21.57 |
| 2015-07-23 | -22.71 |
| 2015-07-22 | -22.71 |
| 2015-07-21 | -22.14 |
| 2015-07-20 | -22.14 |
| 2015-07-17 | -23.29 |
| 2015-07-16 | -23.48 |
| 2015-07-15 | -23.48 |
| 2015-07-14 | -21.18 |
| 2015-07-13 | -21.95 |
| 2015-07-10 | -23.67 |
| 2015-07-09 | -27.30 |
| 2015-07-08 | -30.75 |
| 2015-07-07 | -27.30 |
| 2015-07-06 | -23.67 |
| 2015-07-03 | -21.95 |
| 2015-07-02 | -20.23 |
| 2015-06-30 | -19.08 |
| 2015-06-29 | -19.84 |
| 2015-06-26 | -17.93 |
| 2015-06-25 | -16.59 |
| 2015-06-24 | -17.55 |
| 2015-06-23 | -17.36 |
| 2015-06-22 | -16.97 |
| 2015-06-19 | -17.17 |
| 2015-06-18 | -17.17 |
| 2015-06-17 | -16.02 |
| 2015-06-16 | -16.78 |
| 2015-06-15 | -15.44 |
| 2015-06-12 | -14.49 |
| 2015-06-11 | -16.78 |
| 2015-06-10 | -15.64 |
| 2015-06-09 | -15.64 |
| 2015-06-08 | -15.64 |
| 2015-06-05 | -15.64 |
| 2015-06-04 | -15.64 |
| 2015-06-03 | -15.08 |
| 2015-06-02 | -14.90 |
| 2015-06-01 | -14.34 |
| 2015-05-29 | -14.71 |
| 2015-05-28 | -13.79 |
| 2015-05-27 | -13.97 |
| 2015-05-26 | -14.53 |
| 2015-05-22 | -15.64 |
| 2015-05-21 | -15.82 |
| 2015-05-20 | -15.45 |
| 2015-05-19 | -15.45 |
| 2015-05-18 | -15.08 |
| 2015-05-15 | -15.27 |
| 2015-05-14 | -15.64 |
| 2015-05-13 | -15.27 |
| 2015-05-12 | -15.45 |
| 2015-05-11 | -15.82 |
| 2015-05-08 | -16.01 |
| 2015-05-07 | -17.86 |
| 2015-05-06 | -16.19 |
| 2015-05-05 | -15.27 |
| 2015-05-04 | -12.86 |
| 2015-04-30 | -12.68 |
| 2015-04-29 | -13.23 |
| 2015-04-28 | -15.08 |
| 2015-04-27 | -15.64 |
| 2015-04-24 | -16.01 |
| 2015-04-23 | -16.56 |
| 2015-04-22 | -14.90 |
| 2015-04-21 | -15.08 |
| 2015-04-20 | -15.64 |
| 2015-04-17 | -11.75 |
| 2015-04-16 | -11.01 |
| 2015-04-15 | -14.34 |
| 2015-04-14 | -16.01 |
| 2015-04-13 | -18.04 |
| 2015-04-10 | -18.23 |
| 2015-04-09 | -16.75 |
| 2015-04-08 | -18.04 |
| 2015-04-02 | -18.60 |
| 2015-04-01 | -18.97 |
| 2015-03-31 | -19.34 |
| 2015-03-30 | -19.71 |
| 2015-03-27 | -19.71 |
| 2015-03-26 | -18.78 |
| 2015-03-25 | -18.60 |
| 2015-03-24 | -19.15 |
| 2015-03-23 | -20.08 |
| 2015-03-20 | -20.45 |
| 2015-03-19 | -20.08 |
| 2015-03-18 | -18.97 |
| 2015-03-17 | -22.11 |
| 2015-03-16 | -27.11 |
| 2015-03-13 | -26.18 |
| 2015-03-12 | -26.18 |
| 2015-03-11 | -25.44 |
| 2015-03-10 | -25.07 |
| 2015-03-09 | -24.89 |
| 2015-03-06 | -24.70 |
| 2015-03-05 | -23.78 |
| 2015-03-04 | -22.85 |
| 2015-03-03 | -18.78 |
| 2015-03-02 | -19.34 |
| 2015-02-27 | -18.23 |
| 2015-02-26 | -18.97 |
| 2015-02-25 | -21.37 |
| 2015-02-24 | -17.86 |
| 2015-02-23 | -18.60 |
| 2015-02-18 | -17.86 |
| 2015-02-17 | -19.52 |
| 2015-02-16 | -22.48 |
| 2015-02-13 | -23.41 |
| 2015-02-12 | -24.15 |
| 2015-02-11 | -22.11 |
| 2015-02-10 | -18.97 |
| 2015-02-09 | -17.67 |
| 2015-02-06 | -17.12 |
| 2015-02-05 | -17.86 |
| 2015-02-04 | -16.56 |
| 2015-02-03 | -16.75 |
| 2015-02-02 | -16.93 |
| 2015-01-30 | -16.75 |
| 2015-01-29 | -16.19 |
| 2015-01-28 | -16.38 |
| 2015-01-27 | -16.01 |
| 2015-01-26 | -15.45 |
| 2015-01-23 | -14.90 |
| 2015-01-22 | -14.90 |
| 2015-01-21 | -15.64 |
| 2015-01-20 | -15.08 |
| 2015-01-19 | -15.64 |
| 2015-01-16 | -14.90 |
| 2015-01-15 | -14.53 |
| 2015-01-14 | -15.27 |
| 2015-01-13 | -15.27 |
| 2015-01-12 | -15.08 |
| 2015-01-09 | -15.45 |
| 2015-01-08 | -15.08 |
| 2015-01-07 | -14.71 |
| 2015-01-06 | -14.53 |
| 2015-01-05 | -13.05 |
| 2015-01-02 | -13.05 |
| 2014-12-31 | -12.31 |
| 2014-12-30 | -13.42 |
| 2014-12-29 | -12.31 |
| 2014-12-24 | -12.12 |
| 2014-12-23 | -12.12 |
| 2014-12-22 | -14.90 |
| 2014-12-19 | -18.04 |
| 2014-12-18 | -18.41 |
| 2014-12-17 | -18.04 |
| 2014-12-16 | -16.93 |
| 2014-12-15 | -16.56 |
| 2014-12-12 | -14.90 |
| 2014-12-11 | -15.08 |
| 2014-12-10 | -11.57 |
| 2014-12-09 | -10.09 |
| 2014-12-08 | -8.79 |
| 2014-12-05 | -8.79 |
| 2014-12-04 | -7.31 |
| 2014-12-03 | -7.31 |
| 2014-12-02 | -6.94 |
| 2014-12-01 | -7.31 |
| 2014-11-28 | -5.83 |
| 2014-11-27 | -5.64 |
| 2014-11-26 | -5.27 |
| 2014-11-25 | -4.16 |
| 2014-11-24 | -5.09 |
| 2014-11-21 | -5.46 |
| 2014-11-20 | -4.90 |
| 2014-11-19 | -4.90 |
| 2014-11-18 | -5.46 |
| 2014-11-17 | -4.90 |
| 2014-11-14 | -4.53 |
| 2014-11-13 | -4.16 |
| 2014-11-12 | -3.79 |
| 2014-11-11 | -4.16 |
| 2014-11-10 | -3.42 |
| 2014-11-07 | -3.24 |
| 2014-11-06 | -2.87 |
| 2014-11-05 | -3.61 |
| 2014-11-04 | -2.31 |
| 2014-11-03 | -1.94 |
| 2014-10-31 | -3.42 |
| 2014-10-30 | -4.16 |
| 2014-10-29 | -3.79 |
| 2014-10-28 | -4.35 |
| 2014-10-27 | -5.83 |
| 2014-10-24 | -2.87 |
| 2014-10-23 | -3.42 |
| 2014-10-22 | -3.79 |
| 2014-10-21 | -4.72 |
| 2014-10-20 | -4.16 |
| 2014-10-17 | -4.53 |
| 2014-10-16 | -3.98 |
| 2014-10-15 | -3.24 |
| 2014-10-14 | -2.31 |
| 2014-10-13 | -2.87 |
| 2014-10-10 | -1.02 |
| 2014-10-09 | 1.20 |
| 2014-10-08 | -0.09 |
| 2014-10-07 | 0.28 |
| 2014-10-06 | -1.02 |
| 2014-10-03 | -3.24 |
| 2014-09-30 | -1.76 |
| 2014-09-29 | -1.20 |
| 2014-09-26 | 0.65 |
| 2014-09-25 | 1.39 |
| 2014-09-24 | 1.76 |
| 2014-09-23 | 2.13 |
| 2014-09-22 | 4.53 |
| 2014-09-19 | 5.83 |
| 2014-09-18 | 6.94 |
| 2014-09-17 | 8.23 |
| 2014-09-16 | 6.38 |
| 2014-09-15 | 6.57 |
| 2014-09-12 | 7.49 |
| 2014-09-11 | 6.57 |
| 2014-09-10 | 5.83 |
| 2014-09-08 | 6.57 |
| 2014-09-05 | 4.53 |
| 2014-09-04 | 1.94 |
| 2014-09-03 | 2.31 |
| 2014-09-02 | 1.94 |
| 2014-09-01 | 0.09 |
| 2014-08-29 | 1.57 |
| 2014-08-28 | -0.43 |
| 2014-08-27 | 0.66 |
| 2014-08-26 | 1.21 |
| 2014-08-25 | -1.88 |
| 2014-08-22 | -2.25 |
| 2014-08-21 | -2.06 |
| 2014-08-20 | -4.24 |
| 2014-08-19 | -8.24 |
| 2014-08-18 | -7.70 |
| 2014-08-15 | -8.06 |
| 2014-08-14 | -7.88 |
| 2014-08-13 | -7.33 |
| 2014-08-12 | -8.42 |
| 2014-08-11 | -8.24 |
| 2014-08-08 | -8.24 |
| 2014-08-07 | -8.60 |
| 2014-08-06 | -8.42 |
| 2014-08-05 | -8.06 |
| 2014-08-04 | -8.06 |
| 2014-08-01 | -8.24 |
| 2014-07-31 | -8.06 |
| 2014-07-30 | -8.24 |
| 2014-07-29 | -8.79 |
| 2014-07-28 | -8.06 |
| 2014-07-25 | -8.24 |
| 2014-07-24 | -8.24 |
| 2014-07-23 | -8.60 |
| 2014-07-22 | -8.97 |
| 2014-07-21 | -9.51 |
| 2014-07-18 | -9.33 |
| 2014-07-17 | -8.60 |
| 2014-07-16 | -8.24 |
| 2014-07-15 | -7.88 |
| 2014-07-14 | -8.79 |
| 2014-07-11 | -9.51 |
| 2014-07-10 | -10.42 |
| 2014-07-09 | -9.33 |
| 2014-07-08 | -8.97 |
| 2014-07-07 | -9.15 |
| 2014-07-04 | -8.42 |
| 2014-07-03 | -8.06 |
| 2014-07-02 | -8.24 |
| 2014-06-30 | -8.42 |
| 2014-06-27 | -9.88 |
| 2014-06-26 | -9.88 |
| 2014-06-25 | -11.64 |
| 2014-06-24 | -10.41 |
| 2014-06-23 | -10.05 |
| 2014-06-20 | -7.94 |
| 2014-06-19 | -7.58 |
| 2014-06-18 | -3.00 |
| 2014-06-17 | -3.35 |
| 2014-06-16 | -2.82 |
| 2014-06-13 | -3.00 |
| 2014-06-12 | -2.47 |
| 2014-06-11 | -2.65 |
| 2014-06-10 | -2.29 |
| 2014-06-09 | -3.00 |
| 2014-06-06 | -3.00 |
| 2014-06-05 | -3.00 |
| 2014-06-04 | -3.00 |
| 2014-06-03 | -2.47 |
| 2014-05-30 | -2.82 |
| 2014-05-29 | -3.35 |
| 2014-05-28 | -2.12 |
| 2014-05-27 | -2.65 |
| 2014-05-26 | -2.65 |
| 2014-05-23 | -3.00 |
| 2014-05-22 | -2.65 |
| 2014-05-21 | -2.82 |
| 2014-05-20 | -3.00 |
| 2014-05-19 | -2.47 |
| 2014-05-16 | -3.00 |
| 2014-05-15 | -2.12 |
| 2014-05-14 | -3.53 |
| 2014-05-13 | -3.53 |
| 2014-05-12 | -6.53 |
| 2014-05-09 | -5.29 |
| 2014-05-08 | -2.47 |
| 2014-05-07 | -1.94 |
| 2014-05-05 | -1.23 |
| 2014-05-02 | -1.59 |
| 2014-04-30 | -3.17 |
| 2014-04-29 | -2.82 |
| 2014-04-28 | -0.35 |
| 2014-04-25 | 0.35 |
| 2014-04-24 | 1.06 |
| 2014-04-23 | 1.23 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | -0.88 |
| 2014-04-15 | -1.23 |
| 2014-04-14 | -1.06 |
| 2014-04-11 | -0.88 |
| 2014-04-10 | -0.35 |
| 2014-04-09 | -0.88 |
| 2014-04-08 | -2.65 |
| 2014-04-07 | -3.00 |
| 2014-04-04 | -2.82 |
| 2014-04-03 | -1.23 |
| 2014-04-02 | -3.00 |
| 2014-04-01 | -3.53 |
| 2014-03-31 | -5.47 |
| 2014-03-28 | -6.53 |
| 2014-03-27 | -6.53 |
| 2014-03-26 | -7.05 |
| 2014-03-25 | -8.99 |
| 2014-03-24 | -7.05 |
| 2014-03-21 | -6.53 |
| 2014-03-20 | -3.17 |
| 2014-03-19 | -2.47 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy