Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-09-30 | -61.05 |
| 2025-09-29 | -61.05 |
| 2025-09-26 | -61.38 |
| 2025-09-25 | -60.39 |
| 2025-09-24 | -60.39 |
| 2025-09-23 | -60.39 |
| 2025-09-22 | -60.06 |
| 2025-09-19 | -60.39 |
| 2025-09-18 | -60.06 |
| 2025-09-17 | -59.73 |
| 2025-09-16 | -60.39 |
| 2025-09-15 | -60.39 |
| 2025-09-12 | -60.39 |
| 2025-09-11 | -59.40 |
| 2025-09-10 | -60.39 |
| 2025-09-09 | -60.39 |
| 2025-09-08 | -60.72 |
| 2025-09-05 | -60.72 |
| 2025-09-04 | -61.71 |
| 2025-09-03 | -60.72 |
| 2025-09-02 | -60.39 |
| 2025-09-01 | -60.39 |
| 2025-08-29 | -60.39 |
| 2025-08-28 | -60.39 |
| 2025-08-27 | -59.73 |
| 2025-08-26 | -60.06 |
| 2025-08-25 | -59.40 |
| 2025-08-22 | -59.07 |
| 2025-08-21 | -59.40 |
| 2025-08-20 | -59.40 |
| 2025-08-19 | -59.40 |
| 2025-08-18 | -59.40 |
| 2025-08-15 | -60.39 |
| 2025-08-14 | -59.40 |
| 2025-08-13 | -59.40 |
| 2025-08-12 | -59.07 |
| 2025-08-11 | -60.72 |
| 2025-08-08 | -61.71 |
| 2025-08-07 | -61.05 |
| 2025-08-06 | -61.05 |
| 2025-08-05 | -61.71 |
| 2025-08-04 | -62.37 |
| 2025-08-01 | -61.38 |
| 2025-07-31 | -61.05 |
| 2025-07-30 | -60.39 |
| 2025-07-29 | -60.06 |
| 2025-07-28 | -60.06 |
| 2025-07-25 | -59.40 |
| 2025-07-24 | -59.73 |
| 2025-07-23 | -59.73 |
| 2025-07-22 | -59.73 |
| 2025-07-21 | -60.06 |
| 2025-07-18 | -60.39 |
| 2025-07-17 | -60.06 |
| 2025-07-16 | -60.06 |
| 2025-07-15 | -59.73 |
| 2025-07-14 | -59.07 |
| 2025-07-11 | -61.71 |
| 2025-07-10 | -62.04 |
| 2025-07-09 | -62.37 |
| 2025-07-08 | -63.03 |
| 2025-07-07 | -63.36 |
| 2025-07-04 | -63.69 |
| 2025-07-03 | -64.02 |
| 2025-07-02 | -64.02 |
| 2025-06-30 | -64.02 |
| 2025-06-27 | -64.02 |
| 2025-06-26 | -64.35 |
| 2025-06-25 | -65.01 |
| 2025-06-24 | -66.00 |
| 2025-06-23 | -66.33 |
| 2025-06-20 | -66.33 |
| 2025-06-19 | -66.66 |
| 2025-06-18 | -66.33 |
| 2025-06-17 | -66.33 |
| 2025-06-16 | -66.99 |
| 2025-06-13 | -66.99 |
| 2025-06-12 | -66.66 |
| 2025-06-11 | -66.66 |
| 2025-06-10 | -67.32 |
| 2025-06-09 | -66.99 |
| 2025-06-06 | -66.99 |
| 2025-06-05 | -66.99 |
| 2025-06-04 | -67.32 |
| 2025-06-03 | -66.99 |
| 2025-06-02 | -67.65 |
| 2025-05-30 | -67.32 |
| 2025-05-29 | -66.66 |
| 2025-05-28 | -66.99 |
| 2025-05-27 | -66.99 |
| 2025-05-26 | -66.66 |
| 2025-05-23 | -66.99 |
| 2025-05-22 | -67.32 |
| 2025-05-21 | -67.32 |
| 2025-05-20 | -66.66 |
| 2025-05-19 | -66.99 |
| 2025-05-16 | -67.32 |
| 2025-05-15 | -67.65 |
| 2025-05-14 | -67.34 |
| 2025-05-13 | -67.65 |
| 2025-05-12 | -66.71 |
| 2025-05-09 | -68.91 |
| 2025-05-08 | -68.28 |
| 2025-05-07 | -68.91 |
| 2025-05-06 | -69.54 |
| 2025-05-02 | -69.22 |
| 2025-04-30 | -70.16 |
| 2025-04-29 | -69.85 |
| 2025-04-28 | -70.16 |
| 2025-04-25 | -70.16 |
| 2025-04-24 | -70.16 |
| 2025-04-23 | -69.85 |
| 2025-04-22 | -70.48 |
| 2025-04-17 | -70.16 |
| 2025-04-16 | -71.11 |
| 2025-04-15 | -70.48 |
| 2025-04-14 | -70.48 |
| 2025-04-11 | -70.79 |
| 2025-04-10 | -71.73 |
| 2025-04-09 | -72.36 |
| 2025-04-08 | -71.11 |
| 2025-04-07 | -70.79 |
| 2025-04-03 | -65.45 |
| 2025-04-02 | -63.88 |
| 2025-04-01 | -64.83 |
| 2025-03-31 | -65.14 |
| 2025-03-28 | -64.83 |
| 2025-03-27 | -64.20 |
| 2025-03-26 | -65.14 |
| 2025-03-25 | -65.14 |
| 2025-03-24 | -65.45 |
| 2025-03-21 | -65.45 |
| 2025-03-20 | -63.88 |
| 2025-03-19 | -63.26 |
| 2025-03-18 | -63.26 |
| 2025-03-17 | -64.20 |
| 2025-03-14 | -64.51 |
| 2025-03-13 | -64.51 |
| 2025-03-12 | -64.20 |
| 2025-03-11 | -63.26 |
| 2025-03-10 | -63.88 |
| 2025-03-07 | -64.20 |
| 2025-03-06 | -62.63 |
| 2025-03-05 | -63.57 |
| 2025-03-04 | -64.20 |
| 2025-03-03 | -63.57 |
| 2025-02-28 | -62.94 |
| 2025-02-27 | -60.74 |
| 2025-02-26 | -60.11 |
| 2025-02-25 | -60.11 |
| 2025-02-24 | -60.74 |
| 2025-02-21 | -59.17 |
| 2025-02-20 | -58.86 |
| 2025-02-19 | -59.80 |
| 2025-02-18 | -60.11 |
| 2025-02-17 | -60.43 |
| 2025-02-14 | -59.17 |
| 2025-02-13 | -59.80 |
| 2025-02-12 | -58.54 |
| 2025-02-11 | -61.06 |
| 2025-02-10 | -59.80 |
| 2025-02-07 | -61.37 |
| 2025-02-06 | -61.69 |
| 2025-02-05 | -61.37 |
| 2025-02-04 | -62.63 |
| 2025-02-03 | -63.26 |
| 2025-01-28 | -62.31 |
| 2025-01-27 | -61.69 |
| 2025-01-24 | -60.74 |
| 2025-01-23 | -62.31 |
| 2025-01-22 | -61.37 |
| 2025-01-21 | -60.74 |
| 2025-01-20 | -61.06 |
| 2025-01-17 | -60.11 |
| 2025-01-16 | -61.69 |
| 2025-01-15 | -62.00 |
| 2025-01-14 | -61.69 |
| 2025-01-13 | -62.00 |
| 2025-01-10 | -62.94 |
| 2025-01-09 | -62.00 |
| 2025-01-08 | -63.57 |
| 2025-01-07 | -63.57 |
| 2025-01-06 | -63.57 |
| 2025-01-03 | -64.20 |
| 2025-01-02 | -64.83 |
| 2024-12-31 | -64.20 |
| 2024-12-30 | -63.88 |
| 2024-12-27 | -64.20 |
| 2024-12-24 | -64.83 |
| 2024-12-23 | -64.83 |
| 2024-12-20 | -64.83 |
| 2024-12-19 | -64.20 |
| 2024-12-18 | -64.20 |
| 2024-12-17 | -64.51 |
| 2024-12-16 | -64.51 |
| 2024-12-13 | -64.51 |
| 2024-12-12 | -63.57 |
| 2024-12-11 | -63.57 |
| 2024-12-10 | -64.51 |
| 2024-12-09 | -62.63 |
| 2024-12-06 | -64.20 |
| 2024-12-05 | -66.08 |
| 2024-12-04 | -66.08 |
| 2024-12-03 | -66.40 |
| 2024-12-02 | -65.45 |
| 2024-11-29 | -66.71 |
| 2024-11-28 | -67.34 |
| 2024-11-27 | -67.34 |
| 2024-11-26 | -67.97 |
| 2024-11-25 | -67.97 |
| 2024-11-22 | -68.59 |
| 2024-11-21 | -67.97 |
| 2024-11-20 | -68.59 |
| 2024-11-19 | -68.28 |
| 2024-11-18 | -68.59 |
| 2024-11-15 | -69.85 |
| 2024-11-14 | -68.91 |
| 2024-11-13 | -68.91 |
| 2024-11-12 | -69.22 |
| 2024-11-11 | -67.97 |
| 2024-11-08 | -67.34 |
| 2024-11-07 | -67.34 |
| 2024-11-06 | -67.65 |
| 2024-11-05 | -67.02 |
| 2024-11-04 | -67.97 |
| 2024-11-01 | -67.97 |
| 2024-10-31 | -66.71 |
| 2024-10-30 | -66.40 |
| 2024-10-29 | -65.80 |
| 2024-10-28 | -66.10 |
| 2024-10-25 | -65.80 |
| 2024-10-24 | -66.10 |
| 2024-10-23 | -65.80 |
| 2024-10-22 | -65.80 |
| 2024-10-21 | -66.10 |
| 2024-10-18 | -66.10 |
| 2024-10-17 | -67.60 |
| 2024-10-16 | -68.20 |
| 2024-10-15 | -67.60 |
| 2024-10-14 | -65.50 |
| 2024-10-10 | -64.60 |
| 2024-10-09 | -65.80 |
| 2024-10-08 | -65.50 |
| 2024-10-07 | -61.60 |
| 2024-10-04 | -63.70 |
| 2024-10-03 | -66.10 |
| 2024-10-02 | -65.20 |
| 2024-09-30 | -68.20 |
| 2024-09-27 | -69.10 |
| 2024-09-26 | -70.60 |
| 2024-09-25 | -71.20 |
| 2024-09-24 | -70.60 |
| 2024-09-23 | -71.20 |
| 2024-09-20 | -71.50 |
| 2024-09-19 | -72.10 |
| 2024-09-17 | -72.40 |
| 2024-09-16 | -72.40 |
| 2024-09-13 | -72.40 |
| 2024-09-12 | -72.70 |
| 2024-09-11 | -72.40 |
| 2024-09-10 | -72.10 |
| 2024-09-09 | -72.10 |
| 2024-09-05 | -71.80 |
| 2024-09-04 | -71.80 |
| 2024-09-03 | -71.50 |
| 2024-09-02 | -71.80 |
| 2024-08-30 | -71.80 |
| 2024-08-29 | -69.70 |
| 2024-08-28 | -69.70 |
| 2024-08-27 | -70.00 |
| 2024-08-26 | -69.70 |
| 2024-08-23 | -70.00 |
| 2024-08-22 | -69.70 |
| 2024-08-21 | -69.40 |
| 2024-08-20 | -70.00 |
| 2024-08-19 | -69.40 |
| 2024-08-16 | -69.10 |
| 2024-08-15 | -69.70 |
| 2024-08-14 | -70.30 |
| 2024-08-13 | -71.20 |
| 2024-08-12 | -70.90 |
| 2024-08-09 | -71.20 |
| 2024-08-08 | -70.30 |
| 2024-08-07 | -70.30 |
| 2024-08-06 | -70.30 |
| 2024-08-05 | -72.10 |
| 2024-08-02 | -70.00 |
| 2024-08-01 | -67.90 |
| 2024-07-31 | -68.80 |
| 2024-07-30 | -68.50 |
| 2024-07-29 | -68.50 |
| 2024-07-26 | -67.90 |
| 2024-07-25 | -69.40 |
| 2024-07-24 | -68.20 |
| 2024-07-23 | -68.50 |
| 2024-07-22 | -68.50 |
| 2024-07-19 | -67.90 |
| 2024-07-18 | -67.60 |
| 2024-07-17 | -67.60 |
| 2024-07-16 | -66.40 |
| 2024-07-15 | -67.30 |
| 2024-07-12 | -67.30 |
| 2024-07-11 | -67.60 |
| 2024-07-10 | -70.30 |
| 2024-07-09 | -69.70 |
| 2024-07-08 | -70.30 |
| 2024-07-05 | -70.00 |
| 2024-07-04 | -69.70 |
| 2024-07-03 | -71.80 |
| 2024-07-02 | -72.40 |
| 2024-06-28 | -73.00 |
| 2024-06-27 | -73.30 |
| 2024-06-26 | -72.70 |
| 2024-06-25 | -72.70 |
| 2024-06-24 | -72.10 |
| 2024-06-21 | -71.20 |
| 2024-06-20 | -71.80 |
| 2024-06-19 | -71.80 |
| 2024-06-18 | -71.80 |
| 2024-06-17 | -73.00 |
| 2024-06-14 | -73.00 |
| 2024-06-13 | -72.70 |
| 2024-06-12 | -73.30 |
| 2024-06-11 | -72.70 |
| 2024-06-07 | -72.40 |
| 2024-06-06 | -71.20 |
| 2024-06-05 | -73.00 |
| 2024-06-04 | -72.70 |
| 2024-06-03 | -71.80 |
| 2024-05-31 | -73.90 |
| 2024-05-30 | -73.30 |
| 2024-05-29 | -73.60 |
| 2024-05-28 | -73.60 |
| 2024-05-27 | -73.00 |
| 2024-05-24 | -72.70 |
| 2024-05-23 | -73.30 |
| 2024-05-22 | -72.10 |
| 2024-05-21 | -73.00 |
| 2024-05-20 | -73.00 |
| 2024-05-17 | -72.40 |
| 2024-05-16 | -72.10 |
| 2024-05-14 | -72.40 |
| 2024-05-13 | -72.40 |
| 2024-05-10 | -73.53 |
| 2024-05-09 | -74.10 |
| 2024-05-08 | -74.39 |
| 2024-05-07 | -74.67 |
| 2024-05-06 | -75.24 |
| 2024-05-03 | -74.96 |
| 2024-05-02 | -74.96 |
| 2024-04-30 | -75.81 |
| 2024-04-29 | -75.24 |
| 2024-04-26 | -75.81 |
| 2024-04-25 | -76.95 |
| 2024-04-24 | -76.95 |
| 2024-04-23 | -77.52 |
| 2024-04-22 | -77.52 |
| 2024-04-19 | -78.09 |
| 2024-04-18 | -76.95 |
| 2024-04-17 | -77.23 |
| 2024-04-16 | -78.09 |
| 2024-04-15 | -76.38 |
| 2024-04-12 | -76.38 |
| 2024-04-11 | -75.53 |
| 2024-04-10 | -74.96 |
| 2024-04-09 | -75.53 |
| 2024-04-08 | -77.52 |
| 2024-04-05 | -78.37 |
| 2024-04-03 | -77.80 |
| 2024-04-02 | -77.23 |
| 2024-03-28 | -78.37 |
| 2024-03-27 | -78.37 |
| 2024-03-26 | -77.80 |
| 2024-03-25 | -78.09 |
| 2024-03-22 | -79.23 |
| 2024-03-21 | -78.66 |
| 2024-03-20 | -78.94 |
| 2024-03-19 | -78.94 |
| 2024-03-18 | -78.37 |
| 2024-03-15 | -79.80 |
| 2024-03-14 | -78.66 |
| 2024-03-13 | -78.09 |
| 2024-03-12 | -79.23 |
| 2024-03-11 | -79.51 |
| 2024-03-08 | -79.51 |
| 2024-03-07 | -79.80 |
| 2024-03-06 | -79.23 |
| 2024-03-05 | -79.51 |
| 2024-03-04 | -78.94 |
| 2024-03-01 | -79.51 |
| 2024-02-29 | -79.80 |
| 2024-02-28 | -79.80 |
| 2024-02-27 | -79.51 |
| 2024-02-26 | -79.23 |
| 2024-02-23 | -79.51 |
| 2024-02-22 | -80.36 |
| 2024-02-21 | -80.65 |
| 2024-02-20 | -80.65 |
| 2024-02-19 | -79.80 |
| 2024-02-16 | -80.65 |
| 2024-02-15 | -81.22 |
| 2024-02-14 | -80.65 |
| 2024-02-09 | -80.65 |
| 2024-02-08 | -80.08 |
| 2024-02-07 | -81.22 |
| 2024-02-06 | -80.65 |
| 2024-02-05 | -82.36 |
| 2024-02-02 | -83.21 |
| 2024-02-01 | -82.93 |
| 2024-01-31 | -83.21 |
| 2024-01-30 | -82.64 |
| 2024-01-29 | -81.79 |
| 2024-01-26 | -80.93 |
| 2024-01-25 | -80.36 |
| 2024-01-24 | -80.65 |
| 2024-01-23 | -80.36 |
| 2024-01-22 | -81.79 |
| 2024-01-19 | -80.93 |
| 2024-01-18 | -80.08 |
| 2024-01-17 | -80.93 |
| 2024-01-16 | -79.80 |
| 2024-01-15 | -79.80 |
| 2024-01-12 | -79.80 |
| 2024-01-11 | -78.94 |
| 2024-01-10 | -79.80 |
| 2024-01-09 | -79.23 |
| 2024-01-08 | -79.23 |
| 2024-01-05 | -79.51 |
| 2024-01-04 | -78.94 |
| 2024-01-03 | -77.80 |
| 2024-01-02 | -77.80 |
| 2023-12-29 | -77.23 |
| 2023-12-28 | -77.80 |
| 2023-12-27 | -78.09 |
| 2023-12-22 | -79.51 |
| 2023-12-21 | -81.22 |
| 2023-12-20 | -82.36 |
| 2023-12-19 | -82.36 |
| 2023-12-18 | -82.07 |
| 2023-12-15 | -81.79 |
| 2023-12-14 | -81.50 |
| 2023-12-13 | -82.07 |
| 2023-12-12 | -81.22 |
| 2023-12-11 | -80.93 |
| 2023-12-08 | -80.65 |
| 2023-12-07 | -80.36 |
| 2023-12-06 | -80.08 |
| 2023-12-05 | -80.36 |
| 2023-12-04 | -80.08 |
| 2023-12-01 | -79.80 |
| 2023-11-30 | -80.36 |
| 2023-11-29 | -79.23 |
| 2023-11-28 | -78.66 |
| 2023-11-27 | -80.08 |
| 2023-11-24 | -79.51 |
| 2023-11-23 | -79.51 |
| 2023-11-22 | -80.08 |
| 2023-11-21 | -79.23 |
| 2023-11-20 | -78.94 |
| 2023-11-17 | -79.23 |
| 2023-11-16 | -79.23 |
| 2023-11-15 | -78.37 |
| 2023-11-14 | -77.80 |
| 2023-11-13 | -78.66 |
| 2023-11-10 | -77.80 |
| 2023-11-09 | -77.52 |
| 2023-11-08 | -76.98 |
| 2023-11-07 | -76.72 |
| 2023-11-06 | -76.45 |
| 2023-11-03 | -76.72 |
| 2023-11-02 | -78.05 |
| 2023-11-01 | -78.59 |
| 2023-10-31 | -78.59 |
| 2023-10-30 | -78.86 |
| 2023-10-27 | -79.39 |
| 2023-10-26 | -80.20 |
| 2023-10-25 | -80.46 |
| 2023-10-24 | -79.66 |
| 2023-10-20 | -80.20 |
| 2023-10-19 | -80.46 |
| 2023-10-18 | -80.20 |
| 2023-10-17 | -79.93 |
| 2023-10-16 | -80.73 |
| 2023-10-13 | -80.20 |
| 2023-10-12 | -79.39 |
| 2023-10-11 | -80.20 |
| 2023-10-10 | -80.46 |
| 2023-10-09 | -80.73 |
| 2023-10-06 | -80.73 |
| 2023-10-05 | -81.00 |
| 2023-10-04 | -80.73 |
| 2023-10-03 | -80.46 |
| 2023-09-29 | -80.73 |
| 2023-09-28 | -81.80 |
| 2023-09-27 | -81.27 |
| 2023-09-26 | -80.46 |
| 2023-09-25 | -79.93 |
| 2023-09-22 | -79.93 |
| 2023-09-21 | -80.73 |
| 2023-09-20 | -77.79 |
| 2023-09-19 | -77.52 |
| 2023-09-18 | -77.25 |
| 2023-09-15 | -77.25 |
| 2023-09-14 | -77.79 |
| 2023-09-13 | -77.25 |
| 2023-09-12 | -77.52 |
| 2023-09-11 | -76.72 |
| 2023-09-07 | -76.45 |
| 2023-09-06 | -75.91 |
| 2023-09-05 | -75.91 |
| 2023-09-04 | -75.91 |
| 2023-08-31 | -76.72 |
| 2023-08-30 | -76.45 |
| 2023-08-29 | -76.72 |
| 2023-08-28 | -77.52 |
| 2023-08-25 | -77.25 |
| 2023-08-24 | -77.52 |
| 2023-08-23 | -77.52 |
| 2023-08-22 | -77.79 |
| 2023-08-21 | -77.79 |
| 2023-08-18 | -77.25 |
| 2023-08-17 | -76.72 |
| 2023-08-16 | -76.45 |
| 2023-08-15 | -76.45 |
| 2023-08-14 | -76.18 |
| 2023-08-11 | -75.91 |
| 2023-08-10 | -75.91 |
| 2023-08-09 | -76.18 |
| 2023-08-08 | -76.18 |
| 2023-08-07 | -75.38 |
| 2023-08-04 | -75.65 |
| 2023-08-03 | -75.11 |
| 2023-08-02 | -75.11 |
| 2023-08-01 | -75.11 |
| 2023-07-31 | -74.04 |
| 2023-07-28 | -74.04 |
| 2023-07-27 | -74.84 |
| 2023-07-26 | -74.84 |
| 2023-07-25 | -74.57 |
| 2023-07-24 | -75.38 |
| 2023-07-21 | -75.11 |
| 2023-07-20 | -74.31 |
| 2023-07-19 | -74.04 |
| 2023-07-18 | -73.77 |
| 2023-07-14 | -73.77 |
| 2023-07-13 | -73.24 |
| 2023-07-12 | -73.50 |
| 2023-07-11 | -72.97 |
| 2023-07-10 | -74.31 |
| 2023-07-07 | -75.91 |
| 2023-07-06 | -74.57 |
| 2023-07-05 | -73.77 |
| 2023-07-04 | -74.57 |
| 2023-07-03 | -74.84 |
| 2023-06-30 | -75.38 |
| 2023-06-29 | -75.65 |
| 2023-06-28 | -75.65 |
| 2023-06-27 | -75.91 |
| 2023-06-26 | -77.25 |
| 2023-06-23 | -77.52 |
| 2023-06-21 | -76.72 |
| 2023-06-20 | -75.91 |
| 2023-06-19 | -75.38 |
| 2023-06-16 | -74.84 |
| 2023-06-15 | -76.18 |
| 2023-06-14 | -76.18 |
| 2023-06-13 | -76.18 |
| 2023-06-12 | -76.98 |
| 2023-06-09 | -76.72 |
| 2023-06-08 | -76.45 |
| 2023-06-07 | -76.18 |
| 2023-06-06 | -76.45 |
| 2023-06-05 | -76.18 |
| 2023-06-02 | -75.91 |
| 2023-06-01 | -77.25 |
| 2023-05-31 | -78.05 |
| 2023-05-30 | -77.52 |
| 2023-05-29 | -77.79 |
| 2023-05-25 | -77.52 |
| 2023-05-24 | -76.98 |
| 2023-05-23 | -76.45 |
| 2023-05-22 | -76.45 |
| 2023-05-19 | -76.98 |
| 2023-05-18 | -76.72 |
| 2023-05-17 | -76.72 |
| 2023-05-16 | -76.72 |
| 2023-05-15 | -76.46 |
| 2023-05-12 | -76.46 |
| 2023-05-11 | -76.21 |
| 2023-05-10 | -76.21 |
| 2023-05-09 | -76.72 |
| 2023-05-08 | -75.70 |
| 2023-05-05 | -75.45 |
| 2023-05-04 | -75.20 |
| 2023-05-03 | -75.70 |
| 2023-05-02 | -75.20 |
| 2023-04-28 | -74.94 |
| 2023-04-27 | -74.69 |
| 2023-04-26 | -74.69 |
| 2023-04-25 | -74.94 |
| 2023-04-24 | -74.44 |
| 2023-04-21 | -74.19 |
| 2023-04-20 | -72.92 |
| 2023-04-19 | -72.92 |
| 2023-04-18 | -71.91 |
| 2023-04-17 | -72.67 |
| 2023-04-14 | -73.17 |
| 2023-04-13 | -73.43 |
| 2023-04-12 | -72.92 |
| 2023-04-11 | -73.17 |
| 2023-04-06 | -73.43 |
| 2023-04-04 | -73.17 |
| 2023-04-03 | -72.16 |
| 2023-03-31 | -72.41 |
| 2023-03-30 | -72.16 |
| 2023-03-29 | -71.91 |
| 2023-03-28 | -72.92 |
| 2023-03-27 | -72.92 |
| 2023-03-24 | -73.17 |
| 2023-03-23 | -71.65 |
| 2023-03-22 | -73.17 |
| 2023-03-21 | -73.68 |
| 2023-03-20 | -73.68 |
| 2023-03-17 | -73.43 |
| 2023-03-16 | -74.19 |
| 2023-03-15 | -74.19 |
| 2023-03-14 | -74.94 |
| 2023-03-13 | -73.43 |
| 2023-03-10 | -74.19 |
| 2023-03-09 | -73.43 |
| 2023-03-08 | -72.16 |
| 2023-03-07 | -71.40 |
| 2023-03-06 | -70.64 |
| 2023-03-03 | -71.15 |
| 2023-03-02 | -70.89 |
| 2023-03-01 | -70.89 |
| 2023-02-28 | -72.16 |
| 2023-02-27 | -71.65 |
| 2023-02-24 | -70.64 |
| 2023-02-23 | -70.14 |
| 2023-02-22 | -69.38 |
| 2023-02-21 | -68.62 |
| 2023-02-20 | -68.62 |
| 2023-02-17 | -68.36 |
| 2023-02-16 | -67.60 |
| 2023-02-15 | -67.10 |
| 2023-02-14 | -66.85 |
| 2023-02-13 | -66.59 |
| 2023-02-10 | -65.83 |
| 2023-02-09 | -64.31 |
| 2023-02-08 | -66.09 |
| 2023-02-07 | -66.09 |
| 2023-02-06 | -66.09 |
| 2023-02-03 | -64.31 |
| 2023-02-02 | -62.29 |
| 2023-02-01 | -64.06 |
| 2023-01-31 | -65.58 |
| 2023-01-30 | -65.58 |
| 2023-01-27 | -63.30 |
| 2023-01-26 | -62.80 |
| 2023-01-20 | -64.31 |
| 2023-01-19 | -63.05 |
| 2023-01-18 | -66.34 |
| 2023-01-17 | -66.59 |
| 2023-01-16 | -66.34 |
| 2023-01-13 | -65.83 |
| 2023-01-12 | -66.34 |
| 2023-01-11 | -66.34 |
| 2023-01-10 | -65.83 |
| 2023-01-09 | -65.58 |
| 2023-01-06 | -67.10 |
| 2023-01-05 | -67.86 |
| 2023-01-04 | -68.11 |
| 2023-01-03 | -68.62 |
| 2022-12-30 | -69.12 |
| 2022-12-29 | -68.87 |
| 2022-12-28 | -68.87 |
| 2022-12-23 | -69.12 |
| 2022-12-22 | -68.87 |
| 2022-12-21 | -68.87 |
| 2022-12-20 | -68.87 |
| 2022-12-19 | -68.11 |
| 2022-12-16 | -67.86 |
| 2022-12-15 | -67.60 |
| 2022-12-14 | -66.85 |
| 2022-12-13 | -66.34 |
| 2022-12-12 | -65.07 |
| 2022-12-09 | -64.82 |
| 2022-12-08 | -65.58 |
| 2022-12-07 | -65.58 |
| 2022-12-06 | -64.06 |
| 2022-12-05 | -63.81 |
| 2022-12-02 | -65.58 |
| 2022-12-01 | -65.58 |
| 2022-11-30 | -65.58 |
| 2022-11-29 | -66.09 |
| 2022-11-28 | -66.85 |
| 2022-11-25 | -65.33 |
| 2022-11-24 | -64.31 |
| 2022-11-23 | -64.31 |
| 2022-11-22 | -66.09 |
| 2022-11-21 | -66.09 |
| 2022-11-18 | -66.59 |
| 2022-11-17 | -65.83 |
| 2022-11-16 | -67.86 |
| 2022-11-15 | -67.35 |
| 2022-11-14 | -69.12 |
| 2022-11-11 | -69.88 |
| 2022-11-10 | -71.65 |
| 2022-11-09 | -71.91 |
| 2022-11-08 | -71.15 |
| 2022-11-07 | -70.64 |
| 2022-11-04 | -72.41 |
| 2022-11-03 | -73.43 |
| 2022-11-02 | -73.68 |
| 2022-11-01 | -74.19 |
| 2022-10-31 | -75.70 |
| 2022-10-28 | -74.94 |
| 2022-10-27 | -73.43 |
| 2022-10-26 | -73.93 |
| 2022-10-25 | -74.44 |
| 2022-10-24 | -73.93 |
| 2022-10-21 | -71.40 |
| 2022-10-20 | -71.40 |
| 2022-10-19 | -70.89 |
| 2022-10-18 | -70.14 |
| 2022-10-17 | -70.39 |
| 2022-10-14 | -71.65 |
| 2022-10-13 | -71.15 |
| 2022-10-12 | -71.40 |
| 2022-10-11 | -71.15 |
| 2022-10-10 | -70.64 |
| 2022-10-07 | -67.10 |
| 2022-10-06 | -67.10 |
| 2022-10-05 | -67.10 |
| 2022-10-03 | -68.62 |
| 2022-09-30 | -69.12 |
| 2022-09-29 | -70.64 |
| 2022-09-28 | -68.87 |
| 2022-09-27 | -66.85 |
| 2022-09-26 | -67.86 |
| 2022-09-23 | -68.87 |
| 2022-09-22 | -67.10 |
| 2022-09-21 | -65.83 |
| 2022-09-20 | -65.33 |
| 2022-09-19 | -65.07 |
| 2022-09-16 | -63.81 |
| 2022-09-15 | -63.81 |
| 2022-09-14 | -63.81 |
| 2022-09-13 | -63.56 |
| 2022-09-09 | -61.85 |
| 2022-09-08 | -63.56 |
| 2022-09-07 | -65.28 |
| 2022-09-06 | -65.28 |
| 2022-09-05 | -63.56 |
| 2022-09-02 | -60.87 |
| 2022-09-01 | -60.63 |
| 2022-08-31 | -57.70 |
| 2022-08-30 | -57.94 |
| 2022-08-29 | -57.21 |
| 2022-08-26 | -57.21 |
| 2022-08-25 | -59.16 |
| 2022-08-24 | -60.14 |
| 2022-08-23 | -58.43 |
| 2022-08-22 | -57.94 |
| 2022-08-19 | -56.47 |
| 2022-08-18 | -58.92 |
| 2022-08-17 | -58.67 |
| 2022-08-16 | -58.18 |
| 2022-08-15 | -59.41 |
| 2022-08-12 | -58.18 |
| 2022-08-11 | -58.92 |
| 2022-08-10 | -62.10 |
| 2022-08-09 | -59.65 |
| 2022-08-08 | -59.16 |
| 2022-08-05 | -58.67 |
| 2022-08-04 | -60.39 |
| 2022-08-03 | -60.39 |
| 2022-08-02 | -62.10 |
| 2022-08-01 | -58.43 |
| 2022-07-29 | -56.96 |
| 2022-07-28 | -56.72 |
| 2022-07-27 | -57.21 |
| 2022-07-26 | -55.74 |
| 2022-07-25 | -55.98 |
| 2022-07-22 | -55.25 |
| 2022-07-21 | -53.54 |
| 2022-07-20 | -53.54 |
| 2022-07-19 | -54.03 |
| 2022-07-18 | -53.54 |
| 2022-07-15 | -55.01 |
| 2022-07-14 | -53.54 |
| 2022-07-13 | -53.54 |
| 2022-07-12 | -53.78 |
| 2022-07-11 | -51.34 |
| 2022-07-08 | -49.14 |
| 2022-07-07 | -47.18 |
| 2022-07-06 | -46.94 |
| 2022-07-05 | -46.45 |
| 2022-07-04 | -44.49 |
| 2022-06-30 | -41.31 |
| 2022-06-29 | -39.84 |
| 2022-06-28 | -35.69 |
| 2022-06-27 | -39.35 |
| 2022-06-24 | -41.07 |
| 2022-06-23 | -41.31 |
| 2022-06-22 | -45.96 |
| 2022-06-21 | -45.47 |
| 2022-06-20 | -45.96 |
| 2022-06-17 | -46.69 |
| 2022-06-16 | -45.96 |
| 2022-06-15 | -44.00 |
| 2022-06-14 | -44.98 |
| 2022-06-13 | -45.71 |
| 2022-06-10 | -44.49 |
| 2022-06-09 | -45.71 |
| 2022-06-08 | -44.25 |
| 2022-06-07 | -44.98 |
| 2022-06-06 | -43.27 |
| 2022-06-02 | -44.49 |
| 2022-06-01 | -44.49 |
| 2022-05-31 | -44.98 |
| 2022-05-30 | -46.69 |
| 2022-05-27 | -48.16 |
| 2022-05-26 | -48.40 |
| 2022-05-25 | -47.68 |
| 2022-05-24 | -47.44 |
| 2022-05-23 | -46.96 |
| 2022-05-20 | -47.20 |
| 2022-05-19 | -47.92 |
| 2022-05-18 | -47.68 |
| 2022-05-17 | -48.64 |
| 2022-05-16 | -52.94 |
| 2022-05-13 | -53.89 |
| 2022-05-12 | -55.33 |
| 2022-05-11 | -52.94 |
| 2022-05-10 | -54.37 |
| 2022-05-06 | -52.46 |
| 2022-05-05 | -50.79 |
| 2022-05-04 | -49.83 |
| 2022-05-03 | -48.16 |
| 2022-04-29 | -47.92 |
| 2022-04-28 | -49.83 |
| 2022-04-27 | -50.55 |
| 2022-04-26 | -51.03 |
| 2022-04-25 | -52.94 |
| 2022-04-22 | -49.35 |
| 2022-04-21 | -49.35 |
| 2022-04-20 | -47.68 |
| 2022-04-19 | -49.83 |
| 2022-04-14 | -48.40 |
| 2022-04-13 | -49.83 |
| 2022-04-12 | -48.64 |
| 2022-04-11 | -49.83 |
| 2022-04-08 | -46.96 |
| 2022-04-07 | -46.72 |
| 2022-04-06 | -46.96 |
| 2022-04-04 | -43.14 |
| 2022-04-01 | -45.53 |
| 2022-03-31 | -46.72 |
| 2022-03-30 | -45.05 |
| 2022-03-29 | -44.81 |
| 2022-03-28 | -44.10 |
| 2022-03-25 | -40.04 |
| 2022-03-24 | -40.99 |
| 2022-03-23 | -41.71 |
| 2022-03-22 | -44.10 |
| 2022-03-21 | -44.81 |
| 2022-03-18 | -46.01 |
| 2022-03-17 | -48.40 |
| 2022-03-16 | -48.16 |
| 2022-03-15 | -57.24 |
| 2022-03-14 | -51.98 |
| 2022-03-11 | -46.72 |
| 2022-03-10 | -44.34 |
| 2022-03-09 | -44.57 |
| 2022-03-08 | -46.72 |
| 2022-03-07 | -42.90 |
| 2022-03-04 | -41.23 |
| 2022-03-03 | -37.89 |
| 2022-03-02 | -39.08 |
| 2022-03-01 | -35.50 |
| 2022-02-28 | -35.50 |
| 2022-02-25 | -35.26 |
| 2022-02-24 | -36.45 |
| 2022-02-23 | -32.15 |
| 2022-02-22 | -34.78 |
| 2022-02-21 | -31.91 |
| 2022-02-18 | -31.20 |
| 2022-02-17 | -30.48 |
| 2022-02-16 | -30.00 |
| 2022-02-15 | -29.05 |
| 2022-02-14 | -30.96 |
| 2022-02-11 | -27.37 |
| 2022-02-10 | -23.07 |
| 2022-02-09 | -23.79 |
| 2022-02-08 | -23.79 |
| 2022-02-07 | -24.27 |
| 2022-02-04 | -23.07 |
| 2022-01-31 | -25.46 |
| 2022-01-28 | -26.18 |
| 2022-01-27 | -25.46 |
| 2022-01-26 | -23.07 |
| 2022-01-25 | -25.22 |
| 2022-01-24 | -24.51 |
| 2022-01-21 | -17.58 |
| 2022-01-20 | -14.00 |
| 2022-01-19 | -14.71 |
| 2022-01-18 | -13.04 |
| 2022-01-17 | -11.37 |
| 2022-01-14 | -20.21 |
| 2022-01-13 | -21.40 |
| 2022-01-12 | -21.40 |
| 2022-01-11 | -22.60 |
| 2022-01-10 | -23.31 |
| 2022-01-07 | -21.40 |
| 2022-01-06 | -15.67 |
| 2022-01-05 | -24.98 |
| 2022-01-04 | -18.30 |
| 2022-01-03 | -14.95 |
| 2021-12-31 | -23.79 |
| 2021-12-30 | -28.33 |
| 2021-12-29 | -33.35 |
| 2021-12-28 | -39.08 |
| 2021-12-24 | -38.36 |
| 2021-12-23 | -38.84 |
| 2021-12-22 | -39.56 |
| 2021-12-21 | -44.10 |
| 2021-12-20 | -44.81 |
| 2021-12-17 | -38.84 |
| 2021-12-16 | -34.78 |
| 2021-12-15 | -39.56 |
| 2021-12-14 | -39.32 |
| 2021-12-13 | -37.41 |
| 2021-12-10 | -40.51 |
| 2021-12-09 | -39.80 |
| 2021-12-08 | -40.75 |
| 2021-12-07 | -40.51 |
| 2021-12-06 | -41.71 |
| 2021-12-03 | -40.27 |
| 2021-12-02 | -40.75 |
| 2021-12-01 | -37.89 |
| 2021-11-30 | -37.41 |
| 2021-11-29 | -39.08 |
| 2021-11-26 | -37.65 |
| 2021-11-25 | -39.80 |
| 2021-11-24 | -40.27 |
| 2021-11-23 | -38.60 |
| 2021-11-22 | -35.74 |
| 2021-11-19 | -42.19 |
| 2021-11-18 | -41.23 |
| 2021-11-17 | -40.75 |
| 2021-11-16 | -41.23 |
| 2021-11-15 | -41.23 |
| 2021-11-12 | -42.19 |
| 2021-11-11 | -43.14 |
| 2021-11-10 | -43.62 |
| 2021-11-09 | -43.86 |
| 2021-11-08 | -45.05 |
| 2021-11-05 | -45.05 |
| 2021-11-04 | -44.10 |
| 2021-11-03 | -45.05 |
| 2021-11-02 | -46.25 |
| 2021-11-01 | -38.60 |
| 2021-10-29 | -39.32 |
| 2021-10-28 | -43.86 |
| 2021-10-27 | -43.14 |
| 2021-10-26 | -44.34 |
| 2021-10-25 | -44.10 |
| 2021-10-22 | -43.38 |
| 2021-10-21 | -45.29 |
| 2021-10-20 | -43.38 |
| 2021-10-19 | -43.38 |
| 2021-10-18 | -43.38 |
| 2021-10-15 | -41.95 |
| 2021-10-12 | -46.01 |
| 2021-10-11 | -49.11 |
| 2021-10-08 | -48.16 |
| 2021-10-07 | -45.77 |
| 2021-10-06 | -47.68 |
| 2021-10-05 | -46.96 |
| 2021-10-04 | -48.16 |
| 2021-09-30 | -46.25 |
| 2021-09-29 | -46.72 |
| 2021-09-28 | -46.25 |
| 2021-09-27 | -47.44 |
| 2021-09-24 | -44.34 |
| 2021-09-23 | -41.71 |
| 2021-09-21 | -42.19 |
| 2021-09-20 | -42.66 |
| 2021-09-17 | -42.90 |
| 2021-09-16 | -43.14 |
| 2021-09-15 | -39.08 |
| 2021-09-14 | -35.97 |
| 2021-09-13 | -33.35 |
| 2021-09-10 | -33.59 |
| 2021-09-09 | -34.29 |
| 2021-09-08 | -31.47 |
| 2021-09-07 | -32.65 |
| 2021-09-06 | -31.24 |
| 2021-09-03 | -31.71 |
| 2021-09-02 | -29.60 |
| 2021-09-01 | -30.53 |
| 2021-08-31 | -31.24 |
| 2021-08-30 | -34.52 |
| 2021-08-27 | -35.93 |
| 2021-08-26 | -38.75 |
| 2021-08-25 | -38.98 |
| 2021-08-24 | -39.22 |
| 2021-08-23 | -45.55 |
| 2021-08-20 | -43.91 |
| 2021-08-19 | -43.44 |
| 2021-08-18 | -37.81 |
| 2021-08-17 | -37.57 |
| 2021-08-16 | -34.76 |
| 2021-08-13 | -31.24 |
| 2021-08-12 | -31.47 |
| 2021-08-11 | -37.34 |
| 2021-08-10 | -35.46 |
| 2021-08-09 | -39.45 |
| 2021-08-06 | -37.11 |
| 2021-08-05 | -35.23 |
| 2021-08-04 | -33.59 |
| 2021-08-03 | -34.76 |
| 2021-08-02 | -31.24 |
| 2021-07-30 | -33.59 |
| 2021-07-29 | -35.23 |
| 2021-07-28 | -35.70 |
| 2021-07-27 | -38.75 |
| 2021-07-26 | -36.17 |
| 2021-07-23 | -33.59 |
| 2021-07-22 | -34.05 |
| 2021-07-21 | -35.23 |
| 2021-07-20 | -40.63 |
| 2021-07-19 | -46.02 |
| 2021-07-16 | -46.49 |
| 2021-07-15 | -47.20 |
| 2021-07-14 | -49.54 |
| 2021-07-13 | -43.68 |
| 2021-07-12 | -43.68 |
| 2021-07-09 | -44.38 |
| 2021-07-08 | -47.90 |
| 2021-07-07 | -46.26 |
| 2021-07-06 | -49.31 |
| 2021-07-05 | -47.43 |
| 2021-07-02 | -51.19 |
| 2021-06-30 | -48.60 |
| 2021-06-29 | -48.84 |
| 2021-06-28 | -51.19 |
| 2021-06-25 | -52.59 |
| 2021-06-24 | -53.53 |
| 2021-06-23 | -53.77 |
| 2021-06-22 | -52.59 |
| 2021-06-21 | -52.12 |
| 2021-06-18 | -54.94 |
| 2021-06-17 | -57.76 |
| 2021-06-16 | -58.70 |
| 2021-06-15 | -56.82 |
| 2021-06-11 | -57.99 |
| 2021-06-10 | -57.52 |
| 2021-06-09 | -59.87 |
| 2021-06-08 | -61.28 |
| 2021-06-07 | -60.57 |
| 2021-06-04 | -58.23 |
| 2021-06-03 | -56.58 |
| 2021-06-02 | -55.18 |
| 2021-06-01 | -57.76 |
| 2021-05-31 | -61.75 |
| 2021-05-28 | -61.98 |
| 2021-05-27 | -61.28 |
| 2021-05-26 | -62.22 |
| 2021-05-25 | -64.09 |
| 2021-05-24 | -64.56 |
| 2021-05-21 | -65.27 |
| 2021-05-20 | -66.68 |
| 2021-05-18 | -69.49 |
| 2021-05-17 | -69.02 |
| 2021-05-14 | -73.01 |
| 2021-05-13 | -74.65 |
| 2021-05-12 | -73.72 |
| 2021-05-11 | -73.72 |
| 2021-05-10 | -72.78 |
| 2021-05-07 | -73.25 |
| 2021-05-06 | -72.07 |
| 2021-05-05 | -71.37 |
| 2021-05-04 | -70.90 |
| 2021-05-03 | -70.90 |
| 2021-04-30 | -69.96 |
| 2021-04-29 | -69.02 |
| 2021-04-28 | -68.32 |
| 2021-04-27 | -67.85 |
| 2021-04-26 | -67.85 |
| 2021-04-23 | -70.43 |
| 2021-04-22 | -71.13 |
| 2021-04-21 | -70.66 |
| 2021-04-20 | -70.43 |
| 2021-04-19 | -69.73 |
| 2021-04-16 | -70.43 |
| 2021-04-15 | -70.90 |
| 2021-04-14 | -70.66 |
| 2021-04-13 | -71.60 |
| 2021-04-12 | -71.13 |
| 2021-04-09 | -69.96 |
| 2021-04-08 | -68.55 |
| 2021-04-07 | -68.32 |
| 2021-04-01 | -69.96 |
| 2021-03-31 | -70.90 |
| 2021-03-30 | -66.44 |
| 2021-03-29 | -68.08 |
| 2021-03-26 | -68.55 |
| 2021-03-25 | -68.55 |
| 2021-03-24 | -68.55 |
| 2021-03-23 | -67.14 |
| 2021-03-22 | -65.97 |
| 2021-03-19 | -66.91 |
| 2021-03-18 | -66.44 |
| 2021-03-17 | -66.44 |
| 2021-03-16 | -66.68 |
| 2021-03-15 | -67.61 |
| 2021-03-12 | -66.91 |
| 2021-03-11 | -65.50 |
| 2021-03-10 | -68.79 |
| 2021-03-09 | -68.55 |
| 2021-03-08 | -69.02 |
| 2021-03-05 | -65.74 |
| 2021-03-04 | -65.03 |
| 2021-03-03 | -63.62 |
| 2021-03-02 | -63.62 |
| 2021-03-01 | -61.75 |
| 2021-02-26 | -64.09 |
| 2021-02-25 | -62.69 |
| 2021-02-24 | -64.56 |
| 2021-02-23 | -60.57 |
| 2021-02-22 | -61.75 |
| 2021-02-19 | -59.63 |
| 2021-02-18 | -56.11 |
| 2021-02-17 | -53.53 |
| 2021-02-16 | -54.94 |
| 2021-02-11 | -55.18 |
| 2021-02-10 | -56.58 |
| 2021-02-09 | -57.29 |
| 2021-02-08 | -58.70 |
| 2021-02-05 | -58.23 |
| 2021-02-04 | -61.51 |
| 2021-02-03 | -59.63 |
| 2021-02-02 | -67.61 |
| 2021-02-01 | -67.85 |
| 2021-01-29 | -67.85 |
| 2021-01-28 | -64.56 |
| 2021-01-27 | -65.50 |
| 2021-01-26 | -72.07 |
| 2021-01-25 | -70.90 |
| 2021-01-22 | -73.72 |
| 2021-01-21 | -72.31 |
| 2021-01-20 | -76.06 |
| 2021-01-19 | -75.83 |
| 2021-01-18 | -77.00 |
| 2021-01-15 | -77.71 |
| 2021-01-14 | -77.71 |
| 2021-01-13 | -77.71 |
| 2021-01-12 | -77.94 |
| 2021-01-11 | -78.41 |
| 2021-01-08 | -78.41 |
| 2021-01-07 | -78.17 |
| 2021-01-06 | -77.71 |
| 2021-01-05 | -77.94 |
| 2021-01-04 | -77.47 |
| 2020-12-31 | -77.47 |
| 2020-12-30 | -78.17 |
| 2020-12-29 | -78.64 |
| 2020-12-28 | -78.41 |
| 2020-12-24 | -78.88 |
| 2020-12-23 | -78.64 |
| 2020-12-22 | -78.41 |
| 2020-12-21 | -77.94 |
| 2020-12-18 | -78.64 |
| 2020-12-17 | -78.64 |
| 2020-12-16 | -78.41 |
| 2020-12-15 | -78.64 |
| 2020-12-14 | -78.64 |
| 2020-12-11 | -78.41 |
| 2020-12-10 | -78.41 |
| 2020-12-09 | -78.64 |
| 2020-12-08 | -78.41 |
| 2020-12-07 | -77.94 |
| 2020-12-04 | -77.71 |
| 2020-12-03 | -77.47 |
| 2020-12-02 | -77.71 |
| 2020-12-01 | -77.94 |
| 2020-11-30 | -77.94 |
| 2020-11-27 | -77.94 |
| 2020-11-26 | -77.71 |
| 2020-11-25 | -77.94 |
| 2020-11-24 | -77.71 |
| 2020-11-23 | -78.17 |
| 2020-11-20 | -77.71 |
| 2020-11-19 | -77.94 |
| 2020-11-18 | -77.00 |
| 2020-11-17 | -77.00 |
| 2020-11-16 | -75.83 |
| 2020-11-13 | -77.00 |
| 2020-11-12 | -77.94 |
| 2020-11-11 | -77.94 |
| 2020-11-10 | -77.24 |
| 2020-11-09 | -77.71 |
| 2020-11-06 | -78.64 |
| 2020-11-05 | -78.41 |
| 2020-11-04 | -79.11 |
| 2020-11-03 | -79.11 |
| 2020-11-02 | -79.58 |
| 2020-10-30 | -79.35 |
| 2020-10-29 | -78.64 |
| 2020-10-28 | -78.88 |
| 2020-10-27 | -78.41 |
| 2020-10-23 | -78.41 |
| 2020-10-22 | -78.64 |
| 2020-10-21 | -77.94 |
| 2020-10-20 | -78.41 |
| 2020-10-19 | -78.41 |
| 2020-10-16 | -77.94 |
| 2020-10-15 | -77.71 |
| 2020-10-14 | -77.00 |
| 2020-10-12 | -77.00 |
| 2020-10-09 | -77.24 |
| 2020-10-08 | -76.30 |
| 2020-10-07 | -77.71 |
| 2020-10-06 | -78.17 |
| 2020-10-05 | -79.58 |
| 2020-09-30 | -79.35 |
| 2020-09-29 | -79.58 |
| 2020-09-28 | -80.05 |
| 2020-09-25 | -79.82 |
| 2020-09-24 | -79.58 |
| 2020-09-23 | -79.11 |
| 2020-09-22 | -79.35 |
| 2020-09-21 | -78.64 |
| 2020-09-18 | -77.94 |
| 2020-09-17 | -78.64 |
| 2020-09-16 | -77.94 |
| 2020-09-15 | -78.17 |
| 2020-09-14 | -78.17 |
| 2020-09-11 | -78.41 |
| 2020-09-10 | -78.41 |
| 2020-09-09 | -78.41 |
| 2020-09-08 | -77.71 |
| 2020-09-07 | -77.47 |
| 2020-09-04 | -76.53 |
| 2020-09-03 | -76.77 |
| 2020-09-02 | -76.06 |
| 2020-09-01 | -76.77 |
| 2020-08-31 | -77.24 |
| 2020-08-28 | -76.06 |
| 2020-08-27 | -75.12 |
| 2020-08-26 | -74.42 |
| 2020-08-25 | -75.36 |
| 2020-08-24 | -76.53 |
| 2020-08-21 | -78.88 |
| 2020-08-20 | -78.88 |
| 2020-08-19 | -79.11 |
| 2020-08-18 | -78.88 |
| 2020-08-17 | -78.88 |
| 2020-08-14 | -78.88 |
| 2020-08-13 | -78.88 |
| 2020-08-12 | -79.35 |
| 2020-08-11 | -78.64 |
| 2020-08-10 | -79.11 |
| 2020-08-07 | -78.88 |
| 2020-08-06 | -78.41 |
| 2020-08-05 | -78.17 |
| 2020-08-04 | -77.24 |
| 2020-08-03 | -78.17 |
| 2020-07-31 | -78.41 |
| 2020-07-30 | -78.41 |
| 2020-07-29 | -78.41 |
| 2020-07-28 | -79.11 |
| 2020-07-27 | -79.35 |
| 2020-07-24 | -78.64 |
| 2020-07-23 | -77.94 |
| 2020-07-22 | -77.94 |
| 2020-07-21 | -77.71 |
| 2020-07-20 | -78.17 |
| 2020-07-17 | -78.41 |
| 2020-07-16 | -78.41 |
| 2020-07-15 | -76.06 |
| 2020-07-14 | -75.36 |
| 2020-07-13 | -74.19 |
| 2020-07-10 | -74.42 |
| 2020-07-09 | -73.01 |
| 2020-07-08 | -77.71 |
| 2020-07-07 | -79.11 |
| 2020-07-06 | -77.47 |
| 2020-07-03 | -80.05 |
| 2020-07-02 | -80.05 |
| 2020-06-30 | -80.99 |
| 2020-06-29 | -81.23 |
| 2020-06-26 | -80.76 |
| 2020-06-24 | -80.05 |
| 2020-06-23 | -82.16 |
| 2020-06-22 | -82.16 |
| 2020-06-19 | -82.40 |
| 2020-06-18 | -82.40 |
| 2020-06-17 | -82.63 |
| 2020-06-16 | -82.16 |
| 2020-06-15 | -82.63 |
| 2020-06-12 | -81.93 |
| 2020-06-11 | -81.93 |
| 2020-06-10 | -81.69 |
| 2020-06-09 | -81.23 |
| 2020-06-08 | -80.99 |
| 2020-06-05 | -81.23 |
| 2020-06-04 | -81.69 |
| 2020-06-03 | -81.46 |
| 2020-06-02 | -81.69 |
| 2020-06-01 | -82.16 |
| 2020-05-29 | -83.10 |
| 2020-05-28 | -82.87 |
| 2020-05-27 | -82.16 |
| 2020-05-26 | -81.69 |
| 2020-05-25 | -82.40 |
| 2020-05-22 | -82.16 |
| 2020-05-21 | -81.23 |
| 2020-05-20 | -81.23 |
| 2020-05-19 | -80.99 |
| 2020-05-18 | -80.76 |
| 2020-05-15 | -80.76 |
| 2020-05-14 | -80.52 |
| 2020-05-13 | -80.29 |
| 2020-05-12 | -80.05 |
| 2020-05-11 | -79.58 |
| 2020-05-08 | -79.35 |
| 2020-05-07 | -79.58 |
| 2020-05-06 | -79.58 |
| 2020-05-05 | -80.29 |
| 2020-05-04 | -80.29 |
| 2020-04-29 | -79.82 |
| 2020-04-28 | -80.05 |
| 2020-04-27 | -79.58 |
| 2020-04-24 | -80.05 |
| 2020-04-23 | -80.05 |
| 2020-04-22 | -80.52 |
| 2020-04-21 | -80.52 |
| 2020-04-20 | -79.58 |
| 2020-04-17 | -79.82 |
| 2020-04-16 | -79.35 |
| 2020-04-15 | -79.11 |
| 2020-04-14 | -79.11 |
| 2020-04-09 | -78.64 |
| 2020-04-08 | -78.64 |
| 2020-04-07 | -78.88 |
| 2020-04-06 | -78.88 |
| 2020-04-03 | -79.35 |
| 2020-04-02 | -79.82 |
| 2020-04-01 | -80.05 |
| 2020-03-31 | -79.11 |
| 2020-03-30 | -79.58 |
| 2020-03-27 | -78.41 |
| 2020-03-26 | -78.88 |
| 2020-03-25 | -79.11 |
| 2020-03-24 | -81.69 |
| 2020-03-23 | -81.93 |
| 2020-03-20 | -80.52 |
| 2020-03-19 | -81.46 |
| 2020-03-18 | -81.46 |
| 2020-03-17 | -80.29 |
| 2020-03-16 | -79.58 |
| 2020-03-13 | -78.17 |
| 2020-03-12 | -77.94 |
| 2020-03-11 | -76.30 |
| 2020-03-10 | -76.30 |
| 2020-03-09 | -76.30 |
| 2020-03-06 | -75.83 |
| 2020-03-05 | -74.89 |
| 2020-03-04 | -75.83 |
| 2020-03-03 | -75.83 |
| 2020-03-02 | -75.36 |
| 2020-02-28 | -75.36 |
| 2020-02-27 | -73.95 |
| 2020-02-26 | -73.95 |
| 2020-02-25 | -72.78 |
| 2020-02-24 | -72.54 |
| 2020-02-21 | -72.54 |
| 2020-02-20 | -73.25 |
| 2020-02-19 | -74.89 |
| 2020-02-18 | -75.59 |
| 2020-02-17 | -74.42 |
| 2020-02-14 | -74.89 |
| 2020-02-13 | -74.42 |
| 2020-02-12 | -74.89 |
| 2020-02-11 | -74.42 |
| 2020-02-10 | -74.42 |
| 2020-02-07 | -74.42 |
| 2020-02-06 | -74.89 |
| 2020-02-05 | -75.36 |
| 2020-02-04 | -74.65 |
| 2020-02-03 | -75.83 |
| 2020-01-31 | -75.83 |
| 2020-01-30 | -75.83 |
| 2020-01-29 | -74.19 |
| 2020-01-24 | -73.01 |
| 2020-01-23 | -73.01 |
| 2020-01-22 | -70.90 |
| 2020-01-21 | -71.84 |
| 2020-01-20 | -69.49 |
| 2020-01-17 | -69.73 |
| 2020-01-16 | -69.49 |
| 2020-01-15 | -69.96 |
| 2020-01-14 | -69.73 |
| 2020-01-13 | -68.55 |
| 2020-01-10 | -68.79 |
| 2020-01-09 | -70.43 |
| 2020-01-08 | -72.07 |
| 2020-01-07 | -71.13 |
| 2020-01-06 | -72.31 |
| 2020-01-03 | -70.66 |
| 2020-01-02 | -70.20 |
| 2019-12-31 | -73.01 |
| 2019-12-30 | -72.07 |
| 2019-12-27 | -71.60 |
| 2019-12-24 | -71.37 |
| 2019-12-23 | -71.60 |
| 2019-12-20 | -73.25 |
| 2019-12-19 | -73.72 |
| 2019-12-18 | -73.48 |
| 2019-12-17 | -73.72 |
| 2019-12-16 | -73.48 |
| 2019-12-13 | -75.36 |
| 2019-12-12 | -75.12 |
| 2019-12-11 | -76.06 |
| 2019-12-10 | -76.06 |
| 2019-12-09 | -76.06 |
| 2019-12-06 | -75.83 |
| 2019-12-05 | -76.53 |
| 2019-12-04 | -76.77 |
| 2019-12-03 | -76.30 |
| 2019-12-02 | -76.53 |
| 2019-11-29 | -76.06 |
| 2019-11-28 | -76.30 |
| 2019-11-27 | -75.83 |
| 2019-11-26 | -75.12 |
| 2019-11-25 | -76.06 |
| 2019-11-22 | -75.59 |
| 2019-11-21 | -75.12 |
| 2019-11-20 | -76.30 |
| 2019-11-19 | -76.30 |
| 2019-11-18 | -76.77 |
| 2019-11-15 | -76.53 |
| 2019-11-14 | -76.06 |
| 2019-11-13 | -76.30 |
| 2019-11-12 | -75.59 |
| 2019-11-11 | -76.06 |
| 2019-11-08 | -75.12 |
| 2019-11-07 | -75.36 |
| 2019-11-06 | -74.65 |
| 2019-11-05 | -74.89 |
| 2019-11-04 | -74.65 |
| 2019-11-01 | -76.06 |
| 2019-10-31 | -76.06 |
| 2019-10-30 | -76.30 |
| 2019-10-29 | -76.53 |
| 2019-10-28 | -76.06 |
| 2019-10-25 | -75.83 |
| 2019-10-24 | -76.06 |
| 2019-10-23 | -76.30 |
| 2019-10-22 | -75.83 |
| 2019-10-21 | -75.83 |
| 2019-10-18 | -76.77 |
| 2019-10-17 | -75.83 |
| 2019-10-16 | -75.83 |
| 2019-10-15 | -75.59 |
| 2019-10-14 | -75.36 |
| 2019-10-11 | -75.36 |
| 2019-10-10 | -75.12 |
| 2019-10-09 | -75.59 |
| 2019-10-08 | -73.72 |
| 2019-10-04 | -73.48 |
| 2019-10-03 | -73.95 |
| 2019-10-02 | -73.72 |
| 2019-09-30 | -74.42 |
| 2019-09-27 | -73.48 |
| 2019-09-26 | -73.72 |
| 2019-09-25 | -73.48 |
| 2019-09-24 | -72.31 |
| 2019-09-23 | -72.07 |
| 2019-09-20 | -73.01 |
| 2019-09-19 | -72.07 |
| 2019-09-18 | -72.31 |
| 2019-09-17 | -75.12 |
| 2019-09-16 | -73.72 |
| 2019-09-13 | -73.25 |
| 2019-09-12 | -75.59 |
| 2019-09-11 | -76.30 |
| 2019-09-10 | -76.77 |
| 2019-09-09 | -76.53 |
| 2019-09-06 | -75.59 |
| 2019-09-05 | -75.83 |
| 2019-09-04 | -77.00 |
| 2019-09-03 | -77.47 |
| 2019-09-02 | -77.24 |
| 2019-08-30 | -76.30 |
| 2019-08-29 | -77.47 |
| 2019-08-28 | -77.24 |
| 2019-08-27 | -76.77 |
| 2019-08-26 | -76.77 |
| 2019-08-23 | -76.06 |
| 2019-08-22 | -76.06 |
| 2019-08-21 | -75.83 |
| 2019-08-20 | -76.06 |
| 2019-08-19 | -75.59 |
| 2019-08-16 | -77.00 |
| 2019-08-15 | -77.71 |
| 2019-08-14 | -77.47 |
| 2019-08-13 | -78.17 |
| 2019-08-12 | -77.24 |
| 2019-08-09 | -77.47 |
| 2019-08-08 | -77.00 |
| 2019-08-07 | -77.00 |
| 2019-08-06 | -77.71 |
| 2019-08-05 | -77.24 |
| 2019-08-02 | -74.89 |
| 2019-08-01 | -73.95 |
| 2019-07-31 | -73.95 |
| 2019-07-30 | -73.72 |
| 2019-07-29 | -73.48 |
| 2019-07-26 | -73.01 |
| 2019-07-25 | -72.54 |
| 2019-07-24 | -73.95 |
| 2019-07-23 | -74.19 |
| 2019-07-22 | -74.65 |
| 2019-07-19 | -74.19 |
| 2019-07-18 | -74.19 |
| 2019-07-17 | -73.72 |
| 2019-07-16 | -73.72 |
| 2019-07-15 | -73.72 |
| 2019-07-12 | -73.72 |
| 2019-07-11 | -73.72 |
| 2019-07-10 | -73.48 |
| 2019-07-09 | -73.72 |
| 2019-07-08 | -72.78 |
| 2019-07-05 | -72.54 |
| 2019-07-04 | -72.54 |
| 2019-07-03 | -73.01 |
| 2019-07-02 | -72.31 |
| 2019-06-28 | -73.72 |
| 2019-06-27 | -73.48 |
| 2019-06-26 | -73.95 |
| 2019-06-25 | -73.72 |
| 2019-06-24 | -73.01 |
| 2019-06-21 | -73.25 |
| 2019-06-20 | -72.31 |
| 2019-06-19 | -73.01 |
| 2019-06-18 | -73.95 |
| 2019-06-17 | -73.72 |
| 2019-06-14 | -73.72 |
| 2019-06-13 | -73.95 |
| 2019-06-12 | -73.72 |
| 2019-06-11 | -73.01 |
| 2019-06-10 | -73.95 |
| 2019-06-06 | -74.42 |
| 2019-06-05 | -73.72 |
| 2019-06-04 | -74.19 |
| 2019-06-03 | -73.95 |
| 2019-05-31 | -73.72 |
| 2019-05-30 | -73.48 |
| 2019-05-29 | -73.01 |
| 2019-05-28 | -73.48 |
| 2019-05-27 | -73.25 |
| 2019-05-24 | -72.78 |
| 2019-05-23 | -73.01 |
| 2019-05-22 | -71.60 |
| 2019-05-21 | -71.84 |
| 2019-05-20 | -71.60 |
| 2019-05-17 | -72.54 |
| 2019-05-16 | -72.07 |
| 2019-05-15 | -70.90 |
| 2019-05-14 | -71.37 |
| 2019-05-10 | -71.37 |
| 2019-05-09 | -72.31 |
| 2019-05-08 | -71.13 |
| 2019-05-07 | -70.20 |
| 2019-05-06 | -70.43 |
| 2019-05-03 | -69.26 |
| 2019-05-02 | -69.02 |
| 2019-04-30 | -69.02 |
| 2019-04-29 | -69.49 |
| 2019-04-26 | -69.49 |
| 2019-04-25 | -70.43 |
| 2019-04-24 | -69.49 |
| 2019-04-23 | -69.49 |
| 2019-04-18 | -69.26 |
| 2019-04-17 | -68.55 |
| 2019-04-16 | -69.02 |
| 2019-04-15 | -69.02 |
| 2019-04-12 | -68.32 |
| 2019-04-11 | -68.32 |
| 2019-04-10 | -66.91 |
| 2019-04-09 | -65.50 |
| 2019-04-08 | -65.74 |
| 2019-04-04 | -64.56 |
| 2019-04-03 | -65.50 |
| 2019-04-02 | -65.50 |
| 2019-04-01 | -66.21 |
| 2019-03-29 | -69.73 |
| 2019-03-28 | -69.02 |
| 2019-03-27 | -70.20 |
| 2019-03-26 | -69.96 |
| 2019-03-25 | -70.20 |
| 2019-03-22 | -69.49 |
| 2019-03-21 | -69.73 |
| 2019-03-20 | -69.26 |
| 2019-03-19 | -69.26 |
| 2019-03-18 | -69.02 |
| 2019-03-15 | -69.02 |
| 2019-03-14 | -69.73 |
| 2019-03-13 | -66.44 |
| 2019-03-12 | -65.74 |
| 2019-03-11 | -65.97 |
| 2019-03-08 | -66.44 |
| 2019-03-07 | -65.50 |
| 2019-03-06 | -64.09 |
| 2019-03-05 | -63.16 |
| 2019-03-04 | -67.14 |
| 2019-03-01 | -66.68 |
| 2019-02-28 | -65.97 |
| 2019-02-27 | -67.38 |
| 2019-02-26 | -64.56 |
| 2019-02-25 | -63.86 |
| 2019-02-22 | -63.39 |
| 2019-02-21 | -67.61 |
| 2019-02-20 | -67.85 |
| 2019-02-19 | -67.38 |
| 2019-02-18 | -66.91 |
| 2019-02-15 | -67.85 |
| 2019-02-14 | -68.55 |
| 2019-02-13 | -68.08 |
| 2019-02-12 | -73.95 |
| 2019-02-11 | -73.25 |
| 2019-02-08 | -73.01 |
| 2019-02-04 | -74.19 |
| 2019-02-01 | -75.59 |
| 2019-01-31 | -75.83 |
| 2019-01-30 | -75.83 |
| 2019-01-29 | -75.83 |
| 2019-01-28 | -72.31 |
| 2019-01-25 | -73.95 |
| 2019-01-24 | -78.64 |
| 2019-01-23 | -78.64 |
| 2019-01-22 | -78.17 |
| 2019-01-21 | -78.41 |
| 2019-01-18 | -78.64 |
| 2019-01-17 | -78.41 |
| 2019-01-16 | -78.64 |
| 2019-01-15 | -79.11 |
| 2019-01-14 | -78.88 |
| 2019-01-11 | -78.64 |
| 2019-01-10 | -78.64 |
| 2019-01-09 | -78.88 |
| 2019-01-08 | -79.35 |
| 2019-01-07 | -78.64 |
| 2019-01-04 | -79.11 |
| 2019-01-03 | -79.11 |
| 2019-01-02 | -77.94 |
| 2018-12-31 | -77.71 |
| 2018-12-28 | -77.71 |
| 2018-12-27 | -77.47 |
| 2018-12-24 | -76.77 |
| 2018-12-21 | -76.77 |
| 2018-12-20 | -75.36 |
| 2018-12-19 | -74.42 |
| 2018-12-18 | -73.95 |
| 2018-12-17 | -73.25 |
| 2018-12-14 | -73.25 |
| 2018-12-13 | -72.78 |
| 2018-12-12 | -72.31 |
| 2018-12-11 | -72.07 |
| 2018-12-10 | -70.90 |
| 2018-12-07 | -72.07 |
| 2018-12-06 | -72.31 |
| 2018-12-05 | -71.84 |
| 2018-12-04 | -71.37 |
| 2018-12-03 | -71.60 |
| 2018-11-30 | -72.31 |
| 2018-11-29 | -72.07 |
| 2018-11-28 | -71.37 |
| 2018-11-27 | -72.07 |
| 2018-11-26 | -72.31 |
| 2018-11-23 | -72.07 |
| 2018-11-22 | -71.84 |
| 2018-11-21 | -72.31 |
| 2018-11-20 | -72.07 |
| 2018-11-19 | -72.07 |
| 2018-11-16 | -71.84 |
| 2018-11-15 | -71.37 |
| 2018-11-14 | -71.84 |
| 2018-11-13 | -71.84 |
| 2018-11-12 | -71.84 |
| 2018-11-09 | -72.31 |
| 2018-11-08 | -71.84 |
| 2018-11-07 | -71.60 |
| 2018-11-06 | -71.84 |
| 2018-11-05 | -72.07 |
| 2018-11-02 | -71.37 |
| 2018-11-01 | -72.78 |
| 2018-10-31 | -73.25 |
| 2018-10-30 | -73.48 |
| 2018-10-29 | -73.25 |
| 2018-10-26 | -73.25 |
| 2018-10-25 | -73.95 |
| 2018-10-24 | -73.25 |
| 2018-10-23 | -73.01 |
| 2018-10-22 | -71.84 |
| 2018-10-19 | -72.07 |
| 2018-10-18 | -73.25 |
| 2018-10-16 | -73.25 |
| 2018-10-15 | -73.48 |
| 2018-10-12 | -73.72 |
| 2018-10-11 | -73.72 |
| 2018-10-10 | -72.07 |
| 2018-10-09 | -71.13 |
| 2018-10-08 | -70.43 |
| 2018-10-05 | -71.37 |
| 2018-10-04 | -72.07 |
| 2018-10-03 | -71.13 |
| 2018-10-02 | -70.66 |
| 2018-09-28 | -69.26 |
| 2018-09-27 | -69.73 |
| 2018-09-26 | -69.26 |
| 2018-09-24 | -69.96 |
| 2018-09-21 | -69.49 |
| 2018-09-20 | -70.66 |
| 2018-09-19 | -69.96 |
| 2018-09-18 | -70.90 |
| 2018-09-17 | -72.07 |
| 2018-09-14 | -71.60 |
| 2018-09-13 | -73.48 |
| 2018-09-12 | -73.25 |
| 2018-09-11 | -72.54 |
| 2018-09-10 | -72.54 |
| 2018-09-07 | -72.31 |
| 2018-09-06 | -72.54 |
| 2018-09-05 | -72.07 |
| 2018-09-04 | -71.37 |
| 2018-09-03 | -70.66 |
| 2018-08-31 | -70.43 |
| 2018-08-30 | -69.96 |
| 2018-08-29 | -69.49 |
| 2018-08-28 | -69.02 |
| 2018-08-27 | -70.43 |
| 2018-08-24 | -71.13 |
| 2018-08-23 | -70.66 |
| 2018-08-22 | -70.43 |
| 2018-08-21 | -70.43 |
| 2018-08-20 | -72.31 |
| 2018-08-17 | -72.54 |
| 2018-08-16 | -73.01 |
| 2018-08-15 | -72.07 |
| 2018-08-14 | -71.37 |
| 2018-08-13 | -70.90 |
| 2018-08-10 | -69.96 |
| 2018-08-09 | -70.20 |
| 2018-08-08 | -70.90 |
| 2018-08-07 | -70.20 |
| 2018-08-06 | -69.26 |
| 2018-08-03 | -68.08 |
| 2018-08-02 | -68.08 |
| 2018-08-01 | -66.91 |
| 2018-07-31 | -71.84 |
| 2018-07-30 | -70.43 |
| 2018-07-27 | -70.90 |
| 2018-07-26 | -71.37 |
| 2018-07-25 | -70.90 |
| 2018-07-24 | -70.90 |
| 2018-07-23 | -71.84 |
| 2018-07-20 | -71.37 |
| 2018-07-19 | -69.26 |
| 2018-07-18 | -67.61 |
| 2018-07-17 | -67.14 |
| 2018-07-16 | -67.38 |
| 2018-07-13 | -67.14 |
| 2018-07-12 | -67.14 |
| 2018-07-11 | -67.14 |
| 2018-07-10 | -66.68 |
| 2018-07-09 | -66.21 |
| 2018-07-06 | -67.38 |
| 2018-07-05 | -66.91 |
| 2018-07-04 | -66.21 |
| 2018-07-03 | -64.80 |
| 2018-06-29 | -64.80 |
| 2018-06-28 | -66.91 |
| 2018-06-27 | -65.03 |
| 2018-06-26 | -63.16 |
| 2018-06-25 | -61.98 |
| 2018-06-22 | -61.28 |
| 2018-06-21 | -62.92 |
| 2018-06-20 | -61.51 |
| 2018-06-19 | -63.16 |
| 2018-06-15 | -60.57 |
| 2018-06-14 | -58.46 |
| 2018-06-13 | -56.35 |
| 2018-06-12 | -55.18 |
| 2018-06-11 | -55.41 |
| 2018-06-08 | -56.35 |
| 2018-06-07 | -55.65 |
| 2018-06-06 | -54.24 |
| 2018-06-05 | -55.41 |
| 2018-06-04 | -60.34 |
| 2018-06-01 | -61.98 |
| 2018-05-31 | -61.51 |
| 2018-05-30 | -61.98 |
| 2018-05-29 | -61.04 |
| 2018-05-28 | -61.75 |
| 2018-05-25 | -60.10 |
| 2018-05-24 | -59.63 |
| 2018-05-23 | -56.35 |
| 2018-05-21 | -55.65 |
| 2018-05-18 | -57.29 |
| 2018-05-17 | -57.05 |
| 2018-05-16 | -56.58 |
| 2018-05-15 | -56.35 |
| 2018-05-14 | -56.58 |
| 2018-05-11 | -56.11 |
| 2018-05-10 | -55.88 |
| 2018-05-09 | -55.65 |
| 2018-05-08 | -55.41 |
| 2018-05-07 | -56.82 |
| 2018-05-04 | -56.58 |
| 2018-05-03 | -55.41 |
| 2018-05-02 | -55.65 |
| 2018-04-30 | -57.76 |
| 2018-04-27 | -57.05 |
| 2018-04-26 | -57.52 |
| 2018-04-25 | -54.94 |
| 2018-04-24 | -53.30 |
| 2018-04-23 | -54.47 |
| 2018-04-20 | -54.24 |
| 2018-04-19 | -51.42 |
| 2018-04-18 | -54.00 |
| 2018-04-17 | -54.00 |
| 2018-04-16 | -53.77 |
| 2018-04-13 | -53.30 |
| 2018-04-12 | -53.06 |
| 2018-04-11 | -52.12 |
| 2018-04-10 | -50.72 |
| 2018-04-09 | -53.06 |
| 2018-04-06 | -55.88 |
| 2018-04-04 | -53.77 |
| 2018-04-03 | -54.94 |
| 2018-03-29 | -53.30 |
| 2018-03-28 | -54.00 |
| 2018-03-27 | -50.72 |
| 2018-03-26 | -50.01 |
| 2018-03-23 | -46.96 |
| 2018-03-22 | -46.49 |
| 2018-03-21 | -44.85 |
| 2018-03-20 | -43.68 |
| 2018-03-19 | -44.15 |
| 2018-03-16 | -42.74 |
| 2018-03-15 | -42.74 |
| 2018-03-14 | -41.80 |
| 2018-03-13 | -40.39 |
| 2018-03-12 | -37.81 |
| 2018-03-09 | -37.57 |
| 2018-03-08 | -41.09 |
| 2018-03-07 | -42.74 |
| 2018-03-06 | -41.09 |
| 2018-03-05 | -43.44 |
| 2018-03-02 | -41.56 |
| 2018-03-01 | -39.22 |
| 2018-02-28 | -38.75 |
| 2018-02-27 | -39.45 |
| 2018-02-26 | -37.34 |
| 2018-02-23 | -44.38 |
| 2018-02-22 | -43.44 |
| 2018-02-21 | -42.03 |
| 2018-02-20 | -42.50 |
| 2018-02-15 | -43.44 |
| 2018-02-14 | -43.21 |
| 2018-02-13 | -44.38 |
| 2018-02-12 | -46.26 |
| 2018-02-09 | -48.37 |
| 2018-02-08 | -46.73 |
| 2018-02-07 | -47.43 |
| 2018-02-06 | -46.26 |
| 2018-02-05 | -39.22 |
| 2018-02-02 | -37.34 |
| 2018-02-01 | -37.81 |
| 2018-01-31 | -37.57 |
| 2018-01-30 | -36.64 |
| 2018-01-29 | -36.87 |
| 2018-01-26 | -32.65 |
| 2018-01-25 | -32.88 |
| 2018-01-24 | -31.71 |
| 2018-01-23 | -31.00 |
| 2018-01-22 | -31.24 |
| 2018-01-19 | -30.53 |
| 2018-01-18 | -31.24 |
| 2018-01-17 | -27.01 |
| 2018-01-16 | -27.01 |
| 2018-01-15 | -22.79 |
| 2018-01-12 | -17.16 |
| 2018-01-11 | -17.63 |
| 2018-01-10 | -19.03 |
| 2018-01-09 | -19.03 |
| 2018-01-08 | -20.44 |
| 2018-01-05 | -20.21 |
| 2018-01-04 | -19.74 |
| 2018-01-03 | -18.33 |
| 2018-01-02 | -19.97 |
| 2017-12-29 | -20.68 |
| 2017-12-28 | -19.27 |
| 2017-12-27 | -19.50 |
| 2017-12-22 | -22.79 |
| 2017-12-21 | -23.49 |
| 2017-12-20 | -25.37 |
| 2017-12-19 | -22.32 |
| 2017-12-18 | -24.67 |
| 2017-12-15 | -18.80 |
| 2017-12-14 | -16.22 |
| 2017-12-13 | -12.93 |
| 2017-12-12 | -11.06 |
| 2017-12-11 | -10.12 |
| 2017-12-08 | -10.12 |
| 2017-12-07 | -13.64 |
| 2017-12-06 | -13.17 |
| 2017-12-05 | -7.07 |
| 2017-12-04 | -4.95 |
| 2017-12-01 | -11.99 |
| 2017-11-30 | -16.22 |
| 2017-11-29 | -14.11 |
| 2017-11-28 | -11.29 |
| 2017-11-27 | -14.34 |
| 2017-11-24 | -7.77 |
| 2017-11-23 | -10.12 |
| 2017-11-22 | -8.24 |
| 2017-11-21 | -11.06 |
| 2017-11-20 | -14.11 |
| 2017-11-17 | -11.76 |
| 2017-11-16 | -11.99 |
| 2017-11-15 | -17.86 |
| 2017-11-14 | -15.98 |
| 2017-11-13 | -10.12 |
| 2017-11-10 | -9.65 |
| 2017-11-09 | -9.65 |
| 2017-11-08 | -14.81 |
| 2017-11-07 | -13.17 |
| 2017-11-06 | -25.61 |
| 2017-11-03 | -27.95 |
| 2017-11-02 | -29.36 |
| 2017-11-01 | -27.25 |
| 2017-10-31 | -29.13 |
| 2017-10-30 | -27.01 |
| 2017-10-27 | -27.95 |
| 2017-10-26 | -22.79 |
| 2017-10-25 | -21.15 |
| 2017-10-24 | -22.09 |
| 2017-10-23 | -19.27 |
| 2017-10-20 | -19.50 |
| 2017-10-19 | -21.38 |
| 2017-10-18 | -15.28 |
| 2017-10-17 | -13.40 |
| 2017-10-16 | -14.11 |
| 2017-10-13 | -15.51 |
| 2017-10-12 | -17.86 |
| 2017-10-11 | -21.85 |
| 2017-10-10 | -24.20 |
| 2017-10-09 | -22.09 |
| 2017-10-06 | -39.69 |
| 2017-10-04 | -39.92 |
| 2017-10-03 | -38.75 |
| 2017-09-29 | -38.51 |
| 2017-09-28 | -39.22 |
| 2017-09-27 | -42.50 |
| 2017-09-26 | -43.68 |
| 2017-09-25 | -45.08 |
| 2017-09-22 | -43.44 |
| 2017-09-21 | -43.68 |
| 2017-09-20 | -45.55 |
| 2017-09-19 | -44.15 |
| 2017-09-18 | -41.33 |
| 2017-09-15 | -40.86 |
| 2017-09-14 | -40.63 |
| 2017-09-13 | -38.98 |
| 2017-09-12 | -45.55 |
| 2017-09-11 | -45.55 |
| 2017-09-08 | -46.49 |
| 2017-09-07 | -45.79 |
| 2017-09-06 | -44.38 |
| 2017-09-05 | -43.68 |
| 2017-09-04 | -44.15 |
| 2017-09-01 | -43.21 |
| 2017-08-31 | -44.38 |
| 2017-08-30 | -43.91 |
| 2017-08-29 | -43.21 |
| 2017-08-28 | -43.68 |
| 2017-08-25 | -42.27 |
| 2017-08-24 | -43.21 |
| 2017-08-22 | -43.44 |
| 2017-08-21 | -43.91 |
| 2017-08-18 | -43.68 |
| 2017-08-17 | -42.27 |
| 2017-08-16 | -41.80 |
| 2017-08-15 | -41.56 |
| 2017-08-14 | -42.03 |
| 2017-08-11 | -43.21 |
| 2017-08-10 | -41.33 |
| 2017-08-09 | -40.63 |
| 2017-08-08 | -38.75 |
| 2017-08-07 | -40.39 |
| 2017-08-04 | -40.16 |
| 2017-08-03 | -39.69 |
| 2017-08-02 | -39.22 |
| 2017-08-01 | -38.75 |
| 2017-07-31 | -38.51 |
| 2017-07-28 | -39.22 |
| 2017-07-27 | -38.04 |
| 2017-07-26 | -37.11 |
| 2017-07-25 | -36.17 |
| 2017-07-24 | -33.59 |
| 2017-07-21 | -33.35 |
| 2017-07-20 | -33.82 |
| 2017-07-19 | -31.47 |
| 2017-07-18 | -36.64 |
| 2017-07-17 | -36.64 |
| 2017-07-14 | -36.40 |
| 2017-07-13 | -36.40 |
| 2017-07-12 | -35.93 |
| 2017-07-11 | -36.87 |
| 2017-07-10 | -36.64 |
| 2017-07-07 | -36.40 |
| 2017-07-06 | -36.17 |
| 2017-07-05 | -36.40 |
| 2017-07-04 | -37.57 |
| 2017-07-03 | -36.40 |
| 2017-06-30 | -36.64 |
| 2017-06-29 | -35.23 |
| 2017-06-28 | -35.70 |
| 2017-06-27 | -34.52 |
| 2017-06-26 | -33.59 |
| 2017-06-23 | -34.29 |
| 2017-06-22 | -32.88 |
| 2017-06-21 | -32.88 |
| 2017-06-20 | -34.05 |
| 2017-06-19 | -34.29 |
| 2017-06-16 | -36.64 |
| 2017-06-15 | -37.81 |
| 2017-06-14 | -37.11 |
| 2017-06-13 | -38.75 |
| 2017-06-12 | -39.22 |
| 2017-06-09 | -37.35 |
| 2017-06-08 | -37.11 |
| 2017-06-07 | -37.11 |
| 2017-06-06 | -36.88 |
| 2017-06-05 | -38.05 |
| 2017-06-02 | -38.75 |
| 2017-06-01 | -37.58 |
| 2017-05-31 | -38.05 |
| 2017-05-29 | -36.65 |
| 2017-05-26 | -37.11 |
| 2017-05-25 | -39.92 |
| 2017-05-24 | -39.69 |
| 2017-05-23 | -39.92 |
| 2017-05-22 | -38.30 |
| 2017-05-19 | -38.99 |
| 2017-05-18 | -38.99 |
| 2017-05-17 | -37.37 |
| 2017-05-16 | -32.03 |
| 2017-05-15 | -35.28 |
| 2017-05-12 | -38.53 |
| 2017-05-11 | -38.99 |
| 2017-05-10 | -39.92 |
| 2017-05-09 | -40.38 |
| 2017-05-08 | -39.92 |
| 2017-05-05 | -39.45 |
| 2017-05-04 | -41.31 |
| 2017-05-02 | -39.92 |
| 2017-04-28 | -38.76 |
| 2017-04-27 | -40.85 |
| 2017-04-26 | -39.45 |
| 2017-04-25 | -42.47 |
| 2017-04-24 | -43.40 |
| 2017-04-21 | -43.17 |
| 2017-04-20 | -42.70 |
| 2017-04-19 | -41.54 |
| 2017-04-18 | -42.93 |
| 2017-04-13 | -40.38 |
| 2017-04-12 | -39.45 |
| 2017-04-11 | -38.53 |
| 2017-04-10 | -37.37 |
| 2017-04-07 | -37.37 |
| 2017-04-06 | -35.74 |
| 2017-04-05 | -35.05 |
| 2017-04-03 | -34.82 |
| 2017-03-31 | -35.98 |
| 2017-03-30 | -36.67 |
| 2017-03-29 | -35.05 |
| 2017-03-28 | -35.05 |
| 2017-03-27 | -34.82 |
| 2017-03-24 | -34.35 |
| 2017-03-23 | -34.35 |
| 2017-03-22 | -33.66 |
| 2017-03-21 | -33.42 |
| 2017-03-20 | -32.26 |
| 2017-03-17 | -30.64 |
| 2017-03-16 | -32.96 |
| 2017-03-15 | -34.58 |
| 2017-03-14 | -34.35 |
| 2017-03-13 | -33.66 |
| 2017-03-10 | -34.12 |
| 2017-03-09 | -24.61 |
| 2017-03-08 | -23.22 |
| 2017-03-07 | -23.91 |
| 2017-03-06 | -22.52 |
| 2017-03-03 | -22.75 |
| 2017-03-02 | -23.68 |
| 2017-03-01 | -21.82 |
| 2017-02-28 | -22.52 |
| 2017-02-27 | -21.36 |
| 2017-02-24 | -21.13 |
| 2017-02-23 | -17.65 |
| 2017-02-22 | -15.33 |
| 2017-02-21 | -14.63 |
| 2017-02-20 | -13.47 |
| 2017-02-17 | -16.03 |
| 2017-02-16 | -14.40 |
| 2017-02-15 | -15.10 |
| 2017-02-14 | -12.31 |
| 2017-02-13 | -12.08 |
| 2017-02-10 | -19.97 |
| 2017-02-09 | -18.81 |
| 2017-02-08 | -18.11 |
| 2017-02-07 | -20.67 |
| 2017-02-06 | -27.39 |
| 2017-02-03 | -27.62 |
| 2017-02-02 | -27.39 |
| 2017-02-01 | -25.77 |
| 2017-01-27 | -26.23 |
| 2017-01-26 | -25.77 |
| 2017-01-25 | -25.77 |
| 2017-01-24 | -25.30 |
| 2017-01-23 | -24.84 |
| 2017-01-20 | -24.14 |
| 2017-01-19 | -24.61 |
| 2017-01-18 | -26.93 |
| 2017-01-17 | -28.55 |
| 2017-01-16 | -30.41 |
| 2017-01-13 | -28.32 |
| 2017-01-12 | -29.02 |
| 2017-01-11 | -27.16 |
| 2017-01-10 | -27.86 |
| 2017-01-09 | -29.25 |
| 2017-01-06 | -28.09 |
| 2017-01-05 | -28.78 |
| 2017-01-04 | -32.50 |
| 2017-01-03 | -32.26 |
| 2016-12-30 | -29.94 |
| 2016-12-29 | -34.58 |
| 2016-12-28 | -35.28 |
| 2016-12-23 | -36.67 |
| 2016-12-22 | -36.67 |
| 2016-12-21 | -37.14 |
| 2016-12-20 | -37.37 |
| 2016-12-19 | -37.37 |
| 2016-12-16 | -37.37 |
| 2016-12-15 | -38.76 |
| 2016-12-14 | -37.37 |
| 2016-12-13 | -35.98 |
| 2016-12-12 | -35.51 |
| 2016-12-09 | -32.03 |
| 2016-12-08 | -32.26 |
| 2016-12-07 | -31.80 |
| 2016-12-06 | -32.26 |
| 2016-12-05 | -30.64 |
| 2016-12-02 | -30.87 |
| 2016-12-01 | -29.26 |
| 2016-11-30 | -28.80 |
| 2016-11-29 | -29.03 |
| 2016-11-28 | -29.26 |
| 2016-11-25 | -29.26 |
| 2016-11-24 | -29.03 |
| 2016-11-23 | -32.02 |
| 2016-11-22 | -30.64 |
| 2016-11-21 | -28.11 |
| 2016-11-18 | -23.73 |
| 2016-11-17 | -30.41 |
| 2016-11-16 | -26.03 |
| 2016-11-15 | -26.26 |
| 2016-11-14 | -25.80 |
| 2016-11-11 | -25.80 |
| 2016-11-10 | -25.11 |
| 2016-11-09 | -26.49 |
| 2016-11-08 | -24.42 |
| 2016-11-07 | -25.11 |
| 2016-11-04 | -25.80 |
| 2016-11-03 | -28.57 |
| 2016-11-02 | -30.41 |
| 2016-11-01 | -28.80 |
| 2016-10-31 | -29.95 |
| 2016-10-28 | -27.87 |
| 2016-10-27 | -26.72 |
| 2016-10-26 | -25.34 |
| 2016-10-25 | -24.65 |
| 2016-10-24 | -24.42 |
| 2016-10-20 | -23.96 |
| 2016-10-19 | -24.65 |
| 2016-10-18 | -24.65 |
| 2016-10-17 | -25.57 |
| 2016-10-14 | -25.34 |
| 2016-10-13 | -26.03 |
| 2016-10-12 | -24.42 |
| 2016-10-11 | -24.65 |
| 2016-10-07 | -23.50 |
| 2016-10-06 | -24.19 |
| 2016-10-05 | -23.50 |
| 2016-10-04 | -24.65 |
| 2016-10-03 | -24.88 |
| 2016-09-30 | -27.41 |
| 2016-09-29 | -24.65 |
| 2016-09-28 | -27.41 |
| 2016-09-27 | -23.50 |
| 2016-09-26 | -25.57 |
| 2016-09-23 | -19.58 |
| 2016-09-22 | -18.43 |
| 2016-09-21 | -20.50 |
| 2016-09-20 | -18.89 |
| 2016-09-19 | -17.74 |
| 2016-09-15 | -17.27 |
| 2016-09-14 | -18.89 |
| 2016-09-13 | -18.43 |
| 2016-09-12 | -16.12 |
| 2016-09-09 | -13.13 |
| 2016-09-08 | -12.21 |
| 2016-09-07 | -11.28 |
| 2016-09-06 | -10.13 |
| 2016-09-05 | -16.58 |
| 2016-09-02 | -19.12 |
| 2016-09-01 | -18.20 |
| 2016-08-31 | -17.04 |
| 2016-08-30 | -22.99 |
| 2016-08-29 | -22.30 |
| 2016-08-26 | -21.16 |
| 2016-08-25 | -23.67 |
| 2016-08-24 | -21.16 |
| 2016-08-23 | -20.47 |
| 2016-08-22 | -12.70 |
| 2016-08-19 | -8.13 |
| 2016-08-18 | -5.62 |
| 2016-08-17 | -8.13 |
| 2016-08-16 | -4.48 |
| 2016-08-15 | -14.76 |
| 2016-08-12 | 0.55 |
| 2016-08-11 | 1.01 |
| 2016-08-10 | 1.24 |
| 2016-08-09 | 0.32 |
| 2016-08-08 | 2.38 |
| 2016-08-05 | 0.32 |
| 2016-08-04 | -1.73 |
| 2016-08-03 | -0.82 |
| 2016-08-01 | 1.69 |
| 2016-07-29 | -3.56 |
| 2016-07-28 | -2.19 |
| 2016-07-27 | -6.30 |
| 2016-07-26 | -6.08 |
| 2016-07-25 | -7.22 |
| 2016-07-22 | -6.30 |
| 2016-07-21 | -12.70 |
| 2016-07-20 | -16.13 |
| 2016-07-19 | -16.82 |
| 2016-07-18 | -16.82 |
| 2016-07-15 | -16.36 |
| 2016-07-14 | -13.39 |
| 2016-07-13 | -11.79 |
| 2016-07-12 | -14.99 |
| 2016-07-11 | -15.67 |
| 2016-07-08 | -14.99 |
| 2016-07-07 | -14.53 |
| 2016-07-06 | -17.96 |
| 2016-07-05 | -17.04 |
| 2016-07-04 | -15.44 |
| 2016-06-30 | -15.22 |
| 2016-06-29 | -16.13 |
| 2016-06-28 | -19.33 |
| 2016-06-27 | -19.10 |
| 2016-06-24 | -17.96 |
| 2016-06-23 | -14.30 |
| 2016-06-22 | -13.85 |
| 2016-06-21 | -13.39 |
| 2016-06-20 | -16.82 |
| 2016-06-17 | -16.82 |
| 2016-06-16 | -17.27 |
| 2016-06-15 | -14.53 |
| 2016-06-14 | -16.13 |
| 2016-06-13 | -17.27 |
| 2016-06-10 | -17.73 |
| 2016-06-08 | -15.44 |
| 2016-06-07 | -13.85 |
| 2016-06-06 | -17.73 |
| 2016-06-03 | -17.50 |
| 2016-06-02 | -20.47 |
| 2016-06-01 | -22.74 |
| 2016-05-31 | -25.24 |
| 2016-05-30 | -25.02 |
| 2016-05-27 | -28.88 |
| 2016-05-26 | -31.38 |
| 2016-05-25 | -31.61 |
| 2016-05-24 | -32.74 |
| 2016-05-23 | -33.42 |
| 2016-05-20 | -32.74 |
| 2016-05-19 | -34.09 |
| 2016-05-18 | -35.67 |
| 2016-05-17 | -34.54 |
| 2016-05-16 | -35.22 |
| 2016-05-13 | -35.44 |
| 2016-05-12 | -34.54 |
| 2016-05-11 | -35.89 |
| 2016-05-10 | -36.12 |
| 2016-05-09 | -36.57 |
| 2016-05-06 | -37.47 |
| 2016-05-05 | -33.64 |
| 2016-05-04 | -31.17 |
| 2016-05-03 | -32.52 |
| 2016-04-29 | -31.62 |
| 2016-04-28 | -29.59 |
| 2016-04-27 | -27.57 |
| 2016-04-26 | -34.77 |
| 2016-04-25 | -35.44 |
| 2016-04-22 | -36.79 |
| 2016-04-21 | -37.47 |
| 2016-04-20 | -36.12 |
| 2016-04-19 | -33.64 |
| 2016-04-18 | -36.34 |
| 2016-04-15 | -41.07 |
| 2016-04-14 | -40.84 |
| 2016-04-13 | -40.62 |
| 2016-04-12 | -40.39 |
| 2016-04-11 | -42.41 |
| 2016-04-08 | -44.44 |
| 2016-04-07 | -44.44 |
| 2016-04-06 | -44.89 |
| 2016-04-05 | -47.81 |
| 2016-04-01 | -50.74 |
| 2016-03-31 | -49.39 |
| 2016-03-30 | -50.29 |
| 2016-03-29 | -54.34 |
| 2016-03-24 | -54.79 |
| 2016-03-23 | -54.56 |
| 2016-03-22 | -55.46 |
| 2016-03-21 | -54.56 |
| 2016-03-18 | -54.11 |
| 2016-03-17 | -56.81 |
| 2016-03-16 | -56.81 |
| 2016-03-15 | -56.36 |
| 2016-03-14 | -56.81 |
| 2016-03-11 | -56.81 |
| 2016-03-10 | -57.04 |
| 2016-03-09 | -56.59 |
| 2016-03-08 | -55.91 |
| 2016-03-07 | -57.26 |
| 2016-03-04 | -57.71 |
| 2016-03-03 | -57.94 |
| 2016-03-02 | -57.71 |
| 2016-03-01 | -59.06 |
| 2016-02-29 | -59.74 |
| 2016-02-26 | -59.29 |
| 2016-02-25 | -59.96 |
| 2016-02-24 | -59.29 |
| 2016-02-23 | -59.29 |
| 2016-02-22 | -59.51 |
| 2016-02-19 | -59.51 |
| 2016-02-18 | -59.51 |
| 2016-02-17 | -61.31 |
| 2016-02-16 | -61.53 |
| 2016-02-15 | -61.98 |
| 2016-02-12 | -62.88 |
| 2016-02-11 | -61.76 |
| 2016-02-05 | -61.98 |
| 2016-02-04 | -61.31 |
| 2016-02-03 | -62.21 |
| 2016-02-02 | -61.09 |
| 2016-02-01 | -61.76 |
| 2016-01-29 | -60.64 |
| 2016-01-28 | -61.76 |
| 2016-01-27 | -61.98 |
| 2016-01-26 | -61.98 |
| 2016-01-25 | -61.31 |
| 2016-01-22 | -62.43 |
| 2016-01-21 | -63.56 |
| 2016-01-20 | -61.98 |
| 2016-01-19 | -61.31 |
| 2016-01-18 | -62.88 |
| 2016-01-15 | -62.21 |
| 2016-01-14 | -61.09 |
| 2016-01-13 | -60.86 |
| 2016-01-12 | -61.09 |
| 2016-01-11 | -61.09 |
| 2016-01-08 | -59.96 |
| 2016-01-07 | -59.74 |
| 2016-01-06 | -58.84 |
| 2016-01-05 | -59.51 |
| 2016-01-04 | -59.29 |
| 2015-12-31 | -58.16 |
| 2015-12-30 | -58.16 |
| 2015-12-29 | -58.16 |
| 2015-12-28 | -58.39 |
| 2015-12-24 | -58.16 |
| 2015-12-23 | -58.39 |
| 2015-12-22 | -58.84 |
| 2015-12-21 | -58.84 |
| 2015-12-18 | -61.09 |
| 2015-12-17 | -61.31 |
| 2015-12-16 | -61.98 |
| 2015-12-15 | -62.66 |
| 2015-12-14 | -63.33 |
| 2015-12-11 | -62.88 |
| 2015-12-10 | -62.21 |
| 2015-12-09 | -62.88 |
| 2015-12-08 | -63.11 |
| 2015-12-07 | -62.43 |
| 2015-12-04 | -62.66 |
| 2015-12-03 | -62.66 |
| 2015-12-02 | -62.66 |
| 2015-12-01 | -63.55 |
| 2015-11-30 | -63.10 |
| 2015-11-27 | -62.44 |
| 2015-11-26 | -61.99 |
| 2015-11-25 | -61.99 |
| 2015-11-24 | -61.99 |
| 2015-11-23 | -61.33 |
| 2015-11-20 | -61.33 |
| 2015-11-19 | -61.10 |
| 2015-11-18 | -61.77 |
| 2015-11-17 | -59.77 |
| 2015-11-16 | -59.77 |
| 2015-11-13 | -59.55 |
| 2015-11-12 | -59.10 |
| 2015-11-11 | -59.33 |
| 2015-11-10 | -59.33 |
| 2015-11-09 | -58.88 |
| 2015-11-06 | -58.88 |
| 2015-11-05 | -58.88 |
| 2015-11-04 | -58.88 |
| 2015-11-03 | -59.10 |
| 2015-11-02 | -59.33 |
| 2015-10-30 | -58.88 |
| 2015-10-29 | -58.44 |
| 2015-10-28 | -58.66 |
| 2015-10-27 | -58.66 |
| 2015-10-26 | -58.88 |
| 2015-10-23 | -57.99 |
| 2015-10-22 | -58.21 |
| 2015-10-20 | -58.21 |
| 2015-10-19 | -57.99 |
| 2015-10-16 | -58.66 |
| 2015-10-15 | -57.77 |
| 2015-10-14 | -58.66 |
| 2015-10-13 | -57.99 |
| 2015-10-12 | -58.44 |
| 2015-10-09 | -58.66 |
| 2015-10-08 | -58.44 |
| 2015-10-07 | -56.88 |
| 2015-10-06 | -55.77 |
| 2015-10-05 | -55.99 |
| 2015-10-02 | -56.88 |
| 2015-09-30 | -56.44 |
| 2015-09-29 | -56.21 |
| 2015-09-25 | -55.77 |
| 2015-09-24 | -56.21 |
| 2015-09-23 | -56.66 |
| 2015-09-22 | -55.55 |
| 2015-09-21 | -55.55 |
| 2015-09-18 | -55.77 |
| 2015-09-17 | -56.88 |
| 2015-09-16 | -56.66 |
| 2015-09-15 | -57.55 |
| 2015-09-14 | -55.99 |
| 2015-09-11 | -56.21 |
| 2015-09-10 | -56.21 |
| 2015-09-09 | -55.55 |
| 2015-09-08 | -55.55 |
| 2015-09-07 | -56.88 |
| 2015-09-04 | -56.88 |
| 2015-09-02 | -57.77 |
| 2015-09-01 | -57.33 |
| 2015-08-31 | -57.55 |
| 2015-08-28 | -56.88 |
| 2015-08-27 | -56.88 |
| 2015-08-26 | -57.77 |
| 2015-08-25 | -58.66 |
| 2015-08-24 | -58.00 |
| 2015-08-21 | -55.16 |
| 2015-08-20 | -52.97 |
| 2015-08-19 | -51.66 |
| 2015-08-18 | -51.22 |
| 2015-08-17 | -49.91 |
| 2015-08-14 | -49.69 |
| 2015-08-13 | -50.57 |
| 2015-08-12 | -49.47 |
| 2015-08-11 | -49.47 |
| 2015-08-10 | -47.72 |
| 2015-08-07 | -46.85 |
| 2015-08-06 | -47.72 |
| 2015-08-05 | -46.19 |
| 2015-08-04 | -44.22 |
| 2015-08-03 | -43.78 |
| 2015-07-31 | -43.13 |
| 2015-07-30 | -40.29 |
| 2015-07-29 | -39.63 |
| 2015-07-28 | -40.07 |
| 2015-07-27 | -44.22 |
| 2015-07-24 | -40.72 |
| 2015-07-23 | -40.94 |
| 2015-07-22 | -40.94 |
| 2015-07-21 | -41.16 |
| 2015-07-20 | -40.29 |
| 2015-07-17 | -40.07 |
| 2015-07-16 | -41.16 |
| 2015-07-15 | -41.60 |
| 2015-07-14 | -40.29 |
| 2015-07-13 | -39.85 |
| 2015-07-10 | -40.72 |
| 2015-07-09 | -41.82 |
| 2015-07-08 | -49.47 |
| 2015-07-07 | -42.03 |
| 2015-07-06 | -41.82 |
| 2015-07-03 | -34.38 |
| 2015-07-02 | -33.07 |
| 2015-06-30 | -30.22 |
| 2015-06-29 | -32.85 |
| 2015-06-26 | -28.47 |
| 2015-06-25 | -25.41 |
| 2015-06-24 | -25.63 |
| 2015-06-23 | -25.63 |
| 2015-06-22 | -25.41 |
| 2015-06-19 | -24.54 |
| 2015-06-18 | -23.00 |
| 2015-06-17 | -20.60 |
| 2015-06-16 | -20.38 |
| 2015-06-15 | -19.94 |
| 2015-06-12 | -18.63 |
| 2015-06-11 | -22.57 |
| 2015-06-10 | -23.44 |
| 2015-06-09 | -23.44 |
| 2015-06-08 | -19.07 |
| 2015-06-05 | -19.72 |
| 2015-06-04 | -16.22 |
| 2015-06-03 | -14.26 |
| 2015-06-02 | -18.61 |
| 2015-06-01 | -18.61 |
| 2015-05-29 | -15.34 |
| 2015-05-28 | -25.57 |
| 2015-05-27 | -27.31 |
| 2015-05-26 | -26.66 |
| 2015-05-22 | -27.10 |
| 2015-05-21 | -27.74 |
| 2015-05-20 | -26.45 |
| 2015-05-19 | -26.88 |
| 2015-05-18 | -25.17 |
| 2015-05-15 | -30.10 |
| 2015-05-14 | -29.88 |
| 2015-05-13 | -29.88 |
| 2015-05-12 | -29.24 |
| 2015-05-11 | -28.17 |
| 2015-05-08 | -29.03 |
| 2015-05-07 | -30.53 |
| 2015-05-06 | -28.17 |
| 2015-05-05 | -27.10 |
| 2015-05-04 | -21.52 |
| 2015-04-30 | -21.52 |
| 2015-04-29 | -20.02 |
| 2015-04-28 | -18.95 |
| 2015-04-27 | -18.09 |
| 2015-04-24 | -18.30 |
| 2015-04-23 | -17.02 |
| 2015-04-22 | -18.95 |
| 2015-04-21 | -17.66 |
| 2015-04-20 | -20.45 |
| 2015-04-17 | -14.23 |
| 2015-04-16 | -11.01 |
| 2015-04-15 | -11.66 |
| 2015-04-14 | -11.66 |
| 2015-04-13 | -11.66 |
| 2015-04-10 | -16.37 |
| 2015-04-09 | -16.80 |
| 2015-04-08 | -14.44 |
| 2015-04-02 | -19.80 |
| 2015-04-01 | -20.66 |
| 2015-03-31 | -22.59 |
| 2015-03-30 | -21.09 |
| 2015-03-27 | -22.16 |
| 2015-03-26 | -18.30 |
| 2015-03-25 | -18.52 |
| 2015-03-24 | -16.37 |
| 2015-03-23 | -16.80 |
| 2015-03-20 | -15.09 |
| 2015-03-19 | -22.16 |
| 2015-03-18 | -21.31 |
| 2015-03-17 | -26.45 |
| 2015-03-16 | -25.59 |
| 2015-03-13 | -26.88 |
| 2015-03-12 | -28.17 |
| 2015-03-11 | -27.95 |
| 2015-03-10 | -28.38 |
| 2015-03-09 | -27.31 |
| 2015-03-06 | -26.24 |
| 2015-03-05 | -27.52 |
| 2015-03-04 | -32.24 |
| 2015-03-03 | -32.24 |
| 2015-03-02 | -31.81 |
| 2015-02-27 | -32.24 |
| 2015-02-26 | -31.60 |
| 2015-02-25 | -31.38 |
| 2015-02-24 | -31.60 |
| 2015-02-23 | -29.67 |
| 2015-02-18 | -31.60 |
| 2015-02-17 | -29.88 |
| 2015-02-16 | -32.24 |
| 2015-02-13 | -37.39 |
| 2015-02-12 | -38.46 |
| 2015-02-11 | -38.03 |
| 2015-02-10 | -38.25 |
| 2015-02-09 | -38.25 |
| 2015-02-06 | -36.32 |
| 2015-02-05 | -36.96 |
| 2015-02-04 | -39.32 |
| 2015-02-03 | -41.25 |
| 2015-02-02 | -42.32 |
| 2015-01-30 | -39.96 |
| 2015-01-29 | -41.25 |
| 2015-01-28 | -41.89 |
| 2015-01-27 | -44.89 |
| 2015-01-26 | -45.11 |
| 2015-01-23 | -44.68 |
| 2015-01-22 | -42.32 |
| 2015-01-21 | -43.61 |
| 2015-01-20 | -44.89 |
| 2015-01-19 | -43.61 |
| 2015-01-16 | -42.32 |
| 2015-01-15 | -40.82 |
| 2015-01-14 | -41.25 |
| 2015-01-13 | -41.03 |
| 2015-01-12 | -38.67 |
| 2015-01-09 | -38.67 |
| 2015-01-08 | -37.17 |
| 2015-01-07 | -37.82 |
| 2015-01-06 | -35.67 |
| 2015-01-05 | -33.74 |
| 2015-01-02 | -33.53 |
| 2014-12-31 | -33.31 |
| 2014-12-30 | -34.17 |
| 2014-12-29 | -33.31 |
| 2014-12-24 | -34.17 |
| 2014-12-23 | -33.74 |
| 2014-12-22 | -37.39 |
| 2014-12-19 | -36.32 |
| 2014-12-18 | -34.39 |
| 2014-12-17 | -34.60 |
| 2014-12-16 | -36.10 |
| 2014-12-15 | -35.89 |
| 2014-12-12 | -33.10 |
| 2014-12-11 | -33.53 |
| 2014-12-10 | -32.03 |
| 2014-12-09 | -32.24 |
| 2014-12-08 | -33.74 |
| 2014-12-05 | -36.32 |
| 2014-12-04 | -31.60 |
| 2014-12-03 | -30.10 |
| 2014-12-02 | -26.02 |
| 2014-12-01 | -27.10 |
| 2014-11-28 | -25.81 |
| 2014-11-27 | -27.51 |
| 2014-11-26 | -28.36 |
| 2014-11-25 | -26.02 |
| 2014-11-24 | -26.87 |
| 2014-11-21 | -27.93 |
| 2014-11-20 | -25.81 |
| 2014-11-19 | -27.08 |
| 2014-11-18 | -25.17 |
| 2014-11-17 | -22.19 |
| 2014-11-14 | -20.71 |
| 2014-11-13 | -19.86 |
| 2014-11-12 | -20.49 |
| 2014-11-11 | -23.05 |
| 2014-11-10 | -21.13 |
| 2014-11-07 | -18.37 |
| 2014-11-06 | -18.16 |
| 2014-11-05 | -17.52 |
| 2014-11-04 | -16.03 |
| 2014-11-03 | -17.94 |
| 2014-10-31 | -16.24 |
| 2014-10-30 | -16.24 |
| 2014-10-29 | -16.03 |
| 2014-10-28 | -16.03 |
| 2014-10-27 | -16.03 |
| 2014-10-24 | -15.60 |
| 2014-10-23 | -14.97 |
| 2014-10-22 | -14.97 |
| 2014-10-21 | -14.97 |
| 2014-10-20 | -13.69 |
| 2014-10-17 | -14.33 |
| 2014-10-16 | -14.97 |
| 2014-10-15 | -14.97 |
| 2014-10-14 | -16.03 |
| 2014-10-13 | -15.60 |
| 2014-10-10 | -13.69 |
| 2014-10-09 | -12.63 |
| 2014-10-08 | -13.48 |
| 2014-10-07 | -10.29 |
| 2014-10-06 | -5.19 |
| 2014-10-03 | -6.46 |
| 2014-09-30 | -5.19 |
| 2014-09-29 | -4.55 |
| 2014-09-26 | -2.85 |
| 2014-09-25 | -2.64 |
| 2014-09-24 | -2.64 |
| 2014-09-23 | -5.19 |
| 2014-09-22 | -5.83 |
| 2014-09-19 | -4.98 |
| 2014-09-18 | -6.68 |
| 2014-09-17 | -5.40 |
| 2014-09-16 | -6.25 |
| 2014-09-15 | -6.04 |
| 2014-09-12 | -4.34 |
| 2014-09-11 | -1.79 |
| 2014-09-10 | -1.79 |
| 2014-09-08 | -0.51 |
| 2014-09-05 | 0.13 |
| 2014-09-04 | -5.83 |
| 2014-09-03 | -6.68 |
| 2014-09-02 | -8.99 |
| 2014-09-01 | -11.51 |
| 2014-08-29 | -11.51 |
| 2014-08-28 | -11.72 |
| 2014-08-27 | -11.72 |
| 2014-08-26 | -11.72 |
| 2014-08-25 | -12.14 |
| 2014-08-22 | -8.78 |
| 2014-08-21 | -7.52 |
| 2014-08-20 | -5.63 |
| 2014-08-19 | -5.84 |
| 2014-08-18 | -9.62 |
| 2014-08-15 | -8.57 |
| 2014-08-14 | -7.52 |
| 2014-08-13 | -7.94 |
| 2014-08-12 | -6.89 |
| 2014-08-11 | -9.62 |
| 2014-08-08 | -9.83 |
| 2014-08-07 | -8.36 |
| 2014-08-06 | -5.42 |
| 2014-08-05 | -4.57 |
| 2014-08-04 | -6.26 |
| 2014-08-01 | -4.99 |
| 2014-07-31 | -1.21 |
| 2014-07-30 | -0.37 |
| 2014-07-29 | -0.79 |
| 2014-07-28 | -0.16 |
| 2014-07-25 | -0.16 |
| 2014-07-24 | -0.16 |
| 2014-07-23 | -1.00 |
| 2014-07-22 | -0.58 |
| 2014-07-21 | -3.73 |
| 2014-07-18 | -1.84 |
| 2014-07-17 | -1.84 |
| 2014-07-16 | -1.00 |
| 2014-07-15 | -1.42 |
| 2014-07-14 | 0.05 |
| 2014-07-11 | -0.58 |
| 2014-07-10 | -0.16 |
| 2014-07-09 | -0.79 |
| 2014-07-08 | 0.68 |
| 2014-07-07 | 0.26 |
| 2014-07-04 | 2.99 |
| 2014-07-03 | -0.37 |
| 2014-07-02 | -0.16 |
| 2014-06-30 | -0.79 |
| 2014-06-27 | -1.00 |
| 2014-06-26 | -2.89 |
| 2014-06-25 | -6.47 |
| 2014-06-24 | -5.84 |
| 2014-06-23 | -5.42 |
| 2014-06-20 | -3.52 |
| 2014-06-19 | -3.73 |
| 2014-06-18 | -4.15 |
| 2014-06-17 | -3.10 |
| 2014-06-16 | 0.05 |
| 2014-06-13 | 0.89 |
| 2014-06-12 | 1.31 |
| 2014-06-11 | 1.31 |
| 2014-06-10 | 1.10 |
| 2014-06-09 | 1.10 |
| 2014-06-06 | 1.10 |
| 2014-06-05 | 2.15 |
| 2014-06-04 | -2.26 |
| 2014-06-03 | -0.58 |
| 2014-05-30 | -1.00 |
| 2014-05-29 | -1.63 |
| 2014-05-28 | 1.09 |
| 2014-05-27 | -0.79 |
| 2014-05-26 | -0.79 |
| 2014-05-23 | -1.21 |
| 2014-05-22 | -1.84 |
| 2014-05-21 | -6.33 |
| 2014-05-20 | -11.22 |
| 2014-05-19 | -12.24 |
| 2014-05-16 | -11.84 |
| 2014-05-15 | -10.61 |
| 2014-05-14 | -11.63 |
| 2014-05-13 | -12.24 |
| 2014-05-12 | -11.63 |
| 2014-05-09 | -16.33 |
| 2014-05-08 | -14.08 |
| 2014-05-07 | -9.18 |
| 2014-05-05 | 5.31 |
| 2014-05-02 | 5.31 |
| 2014-04-30 | 6.53 |
| 2014-04-29 | 6.12 |
| 2014-04-28 | 8.57 |
| 2014-04-25 | 11.84 |
| 2014-04-24 | 13.27 |
| 2014-04-23 | 11.43 |
| 2014-04-22 | 10.20 |
| 2014-04-17 | 7.55 |
| 2014-04-16 | 5.51 |
| 2014-04-15 | 7.14 |
| 2014-04-14 | 7.35 |
| 2014-04-11 | 15.51 |
| 2014-04-10 | 18.78 |
| 2014-04-09 | 17.55 |
| 2014-04-08 | 12.04 |
| 2014-04-07 | 10.82 |
| 2014-04-04 | 14.90 |
| 2014-04-03 | 18.78 |
| 2014-04-02 | 11.84 |
| 2014-04-01 | 8.16 |
| 2014-03-31 | 6.53 |
| 2014-03-28 | 2.65 |
| 2014-03-27 | 1.43 |
| 2014-03-26 | 6.12 |
| 2014-03-25 | 2.65 |
| 2014-03-24 | 0.82 |
| 2014-03-21 | -1.02 |
| 2014-03-20 | 0.82 |
| 2014-03-19 | -0.61 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy