Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-12-15 | 145.28 |
| 2025-12-12 | 147.61 |
| 2025-12-11 | 148.28 |
| 2025-12-10 | 150.62 |
| 2025-12-09 | 151.28 |
| 2025-12-08 | 154.29 |
| 2025-12-05 | 155.29 |
| 2025-12-04 | 153.95 |
| 2025-12-03 | 152.95 |
| 2025-12-02 | 155.29 |
| 2025-12-01 | 156.29 |
| 2025-11-28 | 151.95 |
| 2025-11-27 | 151.95 |
| 2025-11-26 | 157.96 |
| 2025-11-25 | 155.29 |
| 2025-11-24 | 152.62 |
| 2025-11-21 | 150.28 |
| 2025-11-20 | 156.29 |
| 2025-11-19 | 154.62 |
| 2025-11-18 | 151.95 |
| 2025-11-17 | 155.96 |
| 2025-11-14 | 156.29 |
| 2025-11-13 | 158.96 |
| 2025-11-12 | 159.96 |
| 2025-11-11 | 157.96 |
| 2025-11-10 | 156.29 |
| 2025-11-07 | 153.62 |
| 2025-11-06 | 152.28 |
| 2025-11-05 | 149.28 |
| 2025-11-04 | 151.62 |
| 2025-11-03 | 153.62 |
| 2025-10-31 | 152.95 |
| 2025-10-30 | 156.96 |
| 2025-10-28 | 157.96 |
| 2025-10-27 | 158.62 |
| 2025-10-24 | 153.62 |
| 2025-10-23 | 154.95 |
| 2025-10-22 | 155.29 |
| 2025-10-21 | 154.29 |
| 2025-10-20 | 155.29 |
| 2025-10-17 | 154.29 |
| 2025-10-16 | 155.29 |
| 2025-10-15 | 147.61 |
| 2025-10-14 | 144.94 |
| 2025-10-13 | 143.94 |
| 2025-10-10 | 139.27 |
| 2025-10-09 | 141.94 |
| 2025-10-08 | 136.27 |
| 2025-10-06 | 136.60 |
| 2025-10-03 | 135.60 |
| 2025-10-02 | 140.27 |
| 2025-09-30 | 139.94 |
| 2025-09-29 | 137.60 |
| 2025-09-26 | 136.27 |
| 2025-09-25 | 134.93 |
| 2025-09-24 | 139.27 |
| 2025-09-23 | 142.27 |
| 2025-09-22 | 142.94 |
| 2025-09-19 | 141.94 |
| 2025-09-18 | 140.27 |
| 2025-09-17 | 146.61 |
| 2025-09-16 | 141.94 |
| 2025-09-15 | 140.94 |
| 2025-09-12 | 140.94 |
| 2025-09-11 | 144.28 |
| 2025-09-10 | 141.27 |
| 2025-09-09 | 139.60 |
| 2025-09-08 | 138.60 |
| 2025-09-05 | 138.27 |
| 2025-09-04 | 134.93 |
| 2025-09-03 | 134.26 |
| 2025-09-02 | 125.59 |
| 2025-09-01 | 127.92 |
| 2025-08-29 | 129.26 |
| 2025-08-28 | 131.59 |
| 2025-08-27 | 132.60 |
| 2025-08-26 | 136.60 |
| 2025-08-25 | 138.60 |
| 2025-08-22 | 140.94 |
| 2025-08-21 | 142.61 |
| 2025-08-20 | 139.27 |
| 2025-08-19 | 149.95 |
| 2025-08-18 | 151.28 |
| 2025-08-15 | 156.29 |
| 2025-08-14 | 154.29 |
| 2025-08-13 | 152.62 |
| 2025-08-12 | 151.28 |
| 2025-08-11 | 148.28 |
| 2025-08-08 | 152.95 |
| 2025-08-07 | 150.28 |
| 2025-08-06 | 150.62 |
| 2025-08-05 | 149.95 |
| 2025-08-04 | 142.61 |
| 2025-08-01 | 140.27 |
| 2025-07-31 | 149.28 |
| 2025-07-30 | 152.62 |
| 2025-07-29 | 152.28 |
| 2025-07-28 | 149.95 |
| 2025-07-25 | 150.95 |
| 2025-07-24 | 155.29 |
| 2025-07-23 | 147.61 |
| 2025-07-22 | 145.61 |
| 2025-07-21 | 146.28 |
| 2025-07-18 | 143.27 |
| 2025-07-17 | 144.61 |
| 2025-07-16 | 144.61 |
| 2025-07-15 | 146.61 |
| 2025-07-14 | 148.28 |
| 2025-07-11 | 148.61 |
| 2025-07-10 | 147.28 |
| 2025-07-09 | 147.28 |
| 2025-07-08 | 148.61 |
| 2025-07-07 | 147.95 |
| 2025-07-04 | 147.95 |
| 2025-07-03 | 145.94 |
| 2025-07-02 | 147.61 |
| 2025-06-30 | 140.94 |
| 2025-06-27 | 140.60 |
| 2025-06-26 | 140.94 |
| 2025-06-25 | 143.61 |
| 2025-06-24 | 141.61 |
| 2025-06-23 | 141.94 |
| 2025-06-20 | 140.27 |
| 2025-06-19 | 133.26 |
| 2025-06-18 | 138.94 |
| 2025-06-17 | 131.93 |
| 2025-06-16 | 127.59 |
| 2025-06-13 | 121.58 |
| 2025-06-12 | 120.25 |
| 2025-06-11 | 119.25 |
| 2025-06-10 | 120.58 |
| 2025-06-09 | 115.91 |
| 2025-06-06 | 114.58 |
| 2025-06-05 | 115.24 |
| 2025-06-04 | 114.58 |
| 2025-06-03 | 112.57 |
| 2025-06-02 | 110.24 |
| 2025-05-30 | 107.57 |
| 2025-05-29 | 111.91 |
| 2025-05-28 | 112.57 |
| 2025-05-27 | 111.24 |
| 2025-05-26 | 110.90 |
| 2025-05-23 | 115.91 |
| 2025-05-22 | 114.58 |
| 2025-05-21 | 114.24 |
| 2025-05-20 | 113.57 |
| 2025-05-19 | 113.24 |
| 2025-05-16 | 114.24 |
| 2025-05-15 | 116.58 |
| 2025-05-14 | 115.58 |
| 2025-05-13 | 113.91 |
| 2025-05-12 | 112.91 |
| 2025-05-09 | 113.57 |
| 2025-05-08 | 111.24 |
| 2025-05-07 | 118.58 |
| 2025-05-06 | 117.58 |
| 2025-05-02 | 110.90 |
| 2025-04-30 | 113.57 |
| 2025-04-29 | 113.24 |
| 2025-04-28 | 115.67 |
| 2025-04-25 | 114.73 |
| 2025-04-24 | 113.17 |
| 2025-04-23 | 112.22 |
| 2025-04-22 | 110.97 |
| 2025-04-17 | 107.52 |
| 2025-04-16 | 106.90 |
| 2025-04-15 | 105.64 |
| 2025-04-14 | 104.07 |
| 2025-04-11 | 101.57 |
| 2025-04-10 | 100.94 |
| 2025-04-09 | 97.49 |
| 2025-04-08 | 95.30 |
| 2025-04-07 | 88.40 |
| 2025-04-03 | 105.01 |
| 2025-04-02 | 103.76 |
| 2025-04-01 | 101.88 |
| 2025-03-31 | 98.75 |
| 2025-03-28 | 102.51 |
| 2025-03-27 | 103.13 |
| 2025-03-26 | 103.76 |
| 2025-03-25 | 99.37 |
| 2025-03-24 | 93.73 |
| 2025-03-21 | 84.01 |
| 2025-03-20 | 87.46 |
| 2025-03-19 | 87.46 |
| 2025-03-18 | 88.40 |
| 2025-03-17 | 86.83 |
| 2025-03-14 | 86.52 |
| 2025-03-13 | 81.50 |
| 2025-03-12 | 82.76 |
| 2025-03-11 | 82.76 |
| 2025-03-10 | 79.94 |
| 2025-03-07 | 80.88 |
| 2025-03-06 | 82.76 |
| 2025-03-05 | 83.70 |
| 2025-03-04 | 82.76 |
| 2025-03-03 | 82.76 |
| 2025-02-28 | 81.19 |
| 2025-02-27 | 84.64 |
| 2025-02-26 | 83.70 |
| 2025-02-25 | 79.94 |
| 2025-02-24 | 80.25 |
| 2025-02-21 | 77.43 |
| 2025-02-20 | 78.37 |
| 2025-02-19 | 77.43 |
| 2025-02-18 | 79.94 |
| 2025-02-17 | 77.43 |
| 2025-02-14 | 73.35 |
| 2025-02-13 | 72.10 |
| 2025-02-12 | 73.35 |
| 2025-02-11 | 71.79 |
| 2025-02-10 | 72.73 |
| 2025-02-07 | 73.67 |
| 2025-02-06 | 75.23 |
| 2025-02-05 | 74.61 |
| 2025-02-04 | 74.29 |
| 2025-02-03 | 73.98 |
| 2025-01-28 | 75.55 |
| 2025-01-27 | 75.86 |
| 2025-01-24 | 73.04 |
| 2025-01-23 | 71.16 |
| 2025-01-22 | 69.28 |
| 2025-01-21 | 71.79 |
| 2025-01-20 | 73.98 |
| 2025-01-17 | 72.73 |
| 2025-01-16 | 70.53 |
| 2025-01-15 | 69.91 |
| 2025-01-14 | 70.22 |
| 2025-01-13 | 65.52 |
| 2025-01-10 | 65.83 |
| 2025-01-09 | 69.28 |
| 2025-01-08 | 67.40 |
| 2025-01-07 | 69.28 |
| 2025-01-06 | 72.41 |
| 2025-01-03 | 72.73 |
| 2025-01-02 | 72.10 |
| 2024-12-31 | 75.23 |
| 2024-12-30 | 75.86 |
| 2024-12-27 | 74.29 |
| 2024-12-24 | 73.04 |
| 2024-12-23 | 71.79 |
| 2024-12-20 | 68.65 |
| 2024-12-19 | 68.96 |
| 2024-12-18 | 69.59 |
| 2024-12-17 | 66.46 |
| 2024-12-16 | 68.96 |
| 2024-12-13 | 67.08 |
| 2024-12-12 | 68.34 |
| 2024-12-11 | 67.40 |
| 2024-12-10 | 67.40 |
| 2024-12-09 | 69.28 |
| 2024-12-06 | 63.95 |
| 2024-12-05 | 62.07 |
| 2024-12-04 | 63.32 |
| 2024-12-03 | 63.32 |
| 2024-12-02 | 62.07 |
| 2024-11-29 | 60.50 |
| 2024-11-28 | 60.19 |
| 2024-11-27 | 61.75 |
| 2024-11-26 | 60.19 |
| 2024-11-25 | 58.93 |
| 2024-11-22 | 61.13 |
| 2024-11-21 | 65.52 |
| 2024-11-20 | 66.14 |
| 2024-11-19 | 66.14 |
| 2024-11-18 | 65.83 |
| 2024-11-15 | 64.89 |
| 2024-11-14 | 62.70 |
| 2024-11-13 | 65.83 |
| 2024-11-12 | 66.77 |
| 2024-11-11 | 68.96 |
| 2024-11-08 | 71.16 |
| 2024-11-07 | 74.29 |
| 2024-11-06 | 69.91 |
| 2024-11-05 | 71.16 |
| 2024-11-04 | 65.83 |
| 2024-11-01 | 63.32 |
| 2024-10-31 | 61.75 |
| 2024-10-30 | 63.32 |
| 2024-10-29 | 64.58 |
| 2024-10-28 | 66.14 |
| 2024-10-25 | 66.14 |
| 2024-10-24 | 66.77 |
| 2024-10-23 | 68.02 |
| 2024-10-22 | 68.65 |
| 2024-10-21 | 68.96 |
| 2024-10-18 | 72.41 |
| 2024-10-17 | 64.89 |
| 2024-10-16 | 67.71 |
| 2024-10-15 | 66.14 |
| 2024-10-14 | 73.67 |
| 2024-10-10 | 79.62 |
| 2024-10-09 | 74.61 |
| 2024-10-08 | 80.25 |
| 2024-10-07 | 128.21 |
| 2024-10-04 | 97.49 |
| 2024-10-03 | 81.19 |
| 2024-10-02 | 77.74 |
| 2024-09-30 | 70.53 |
| 2024-09-27 | 64.89 |
| 2024-09-26 | 57.37 |
| 2024-09-25 | 52.35 |
| 2024-09-24 | 52.04 |
| 2024-09-23 | 48.59 |
| 2024-09-20 | 47.33 |
| 2024-09-19 | 44.51 |
| 2024-09-17 | 42.95 |
| 2024-09-16 | 44.20 |
| 2024-09-13 | 46.08 |
| 2024-09-12 | 46.08 |
| 2024-09-11 | 45.77 |
| 2024-09-10 | 48.90 |
| 2024-09-09 | 49.53 |
| 2024-09-05 | 51.10 |
| 2024-09-04 | 52.98 |
| 2024-09-03 | 56.11 |
| 2024-09-02 | 58.31 |
| 2024-08-30 | 57.68 |
| 2024-08-29 | 57.37 |
| 2024-08-28 | 56.43 |
| 2024-08-27 | 58.62 |
| 2024-08-26 | 57.68 |
| 2024-08-23 | 63.32 |
| 2024-08-22 | 65.52 |
| 2024-08-21 | 64.89 |
| 2024-08-20 | 66.46 |
| 2024-08-19 | 67.40 |
| 2024-08-16 | 65.83 |
| 2024-08-15 | 65.20 |
| 2024-08-14 | 64.58 |
| 2024-08-13 | 66.46 |
| 2024-08-12 | 64.89 |
| 2024-08-09 | 63.01 |
| 2024-08-08 | 60.81 |
| 2024-08-07 | 61.13 |
| 2024-08-06 | 57.37 |
| 2024-08-05 | 58.93 |
| 2024-08-02 | 60.81 |
| 2024-08-01 | 61.75 |
| 2024-07-31 | 60.81 |
| 2024-07-30 | 57.05 |
| 2024-07-29 | 58.93 |
| 2024-07-26 | 58.93 |
| 2024-07-25 | 59.56 |
| 2024-07-24 | 62.07 |
| 2024-07-23 | 58.93 |
| 2024-07-22 | 61.13 |
| 2024-07-19 | 57.68 |
| 2024-07-18 | 61.13 |
| 2024-07-17 | 57.99 |
| 2024-07-16 | 58.93 |
| 2024-07-15 | 61.13 |
| 2024-07-12 | 62.70 |
| 2024-07-11 | 62.70 |
| 2024-07-10 | 63.01 |
| 2024-07-09 | 66.77 |
| 2024-07-08 | 70.85 |
| 2024-07-05 | 69.59 |
| 2024-07-04 | 73.98 |
| 2024-07-03 | 71.47 |
| 2024-07-02 | 69.59 |
| 2024-06-28 | 65.20 |
| 2024-06-27 | 60.81 |
| 2024-06-26 | 61.44 |
| 2024-06-25 | 61.75 |
| 2024-06-24 | 60.19 |
| 2024-06-21 | 59.87 |
| 2024-06-20 | 64.26 |
| 2024-06-19 | 61.44 |
| 2024-06-18 | 61.13 |
| 2024-06-17 | 57.05 |
| 2024-06-14 | 60.50 |
| 2024-06-13 | 60.19 |
| 2024-06-12 | 62.07 |
| 2024-06-11 | 61.75 |
| 2024-06-07 | 68.65 |
| 2024-06-06 | 66.14 |
| 2024-06-05 | 64.58 |
| 2024-06-04 | 63.64 |
| 2024-06-03 | 61.75 |
| 2024-05-31 | 60.19 |
| 2024-05-30 | 60.81 |
| 2024-05-29 | 62.38 |
| 2024-05-28 | 64.89 |
| 2024-05-27 | 65.20 |
| 2024-05-24 | 60.81 |
| 2024-05-23 | 60.81 |
| 2024-05-22 | 61.44 |
| 2024-05-21 | 60.19 |
| 2024-05-20 | 63.32 |
| 2024-05-17 | 63.01 |
| 2024-05-16 | 62.07 |
| 2024-05-14 | 62.38 |
| 2024-05-13 | 63.95 |
| 2024-05-10 | 63.01 |
| 2024-05-09 | 56.04 |
| 2024-05-08 | 50.77 |
| 2024-05-07 | 49.60 |
| 2024-05-06 | 49.01 |
| 2024-05-03 | 46.08 |
| 2024-05-02 | 46.67 |
| 2024-04-30 | 50.18 |
| 2024-04-29 | 52.52 |
| 2024-04-26 | 50.48 |
| 2024-04-25 | 50.18 |
| 2024-04-24 | 48.72 |
| 2024-04-23 | 47.84 |
| 2024-04-22 | 47.84 |
| 2024-04-19 | 48.13 |
| 2024-04-18 | 48.72 |
| 2024-04-17 | 48.13 |
| 2024-04-16 | 46.67 |
| 2024-04-15 | 48.43 |
| 2024-04-12 | 48.43 |
| 2024-04-11 | 51.06 |
| 2024-04-10 | 51.06 |
| 2024-04-09 | 49.60 |
| 2024-04-08 | 47.84 |
| 2024-04-05 | 42.57 |
| 2024-04-03 | 48.13 |
| 2024-04-02 | 50.48 |
| 2024-03-28 | 46.96 |
| 2024-03-27 | 45.50 |
| 2024-03-26 | 49.01 |
| 2024-03-25 | 76.53 |
| 2024-03-22 | 74.77 |
| 2024-03-21 | 73.02 |
| 2024-03-20 | 72.43 |
| 2024-03-19 | 69.21 |
| 2024-03-18 | 72.43 |
| 2024-03-15 | 71.55 |
| 2024-03-14 | 75.36 |
| 2024-03-13 | 73.60 |
| 2024-03-12 | 74.19 |
| 2024-03-11 | 73.31 |
| 2024-03-08 | 74.19 |
| 2024-03-07 | 74.19 |
| 2024-03-06 | 72.72 |
| 2024-03-05 | 73.31 |
| 2024-03-04 | 72.14 |
| 2024-03-01 | 74.48 |
| 2024-02-29 | 75.07 |
| 2024-02-28 | 73.90 |
| 2024-02-27 | 73.31 |
| 2024-02-26 | 75.07 |
| 2024-02-23 | 80.04 |
| 2024-02-22 | 78.58 |
| 2024-02-21 | 76.24 |
| 2024-02-20 | 73.31 |
| 2024-02-19 | 70.97 |
| 2024-02-16 | 66.87 |
| 2024-02-15 | 64.53 |
| 2024-02-14 | 65.99 |
| 2024-02-09 | 65.41 |
| 2024-02-08 | 69.21 |
| 2024-02-07 | 68.92 |
| 2024-02-06 | 70.68 |
| 2024-02-05 | 68.33 |
| 2024-02-02 | 66.87 |
| 2024-02-01 | 69.21 |
| 2024-01-31 | 69.80 |
| 2024-01-30 | 68.63 |
| 2024-01-29 | 71.26 |
| 2024-01-26 | 71.55 |
| 2024-01-25 | 75.07 |
| 2024-01-24 | 73.31 |
| 2024-01-23 | 61.89 |
| 2024-01-22 | 59.26 |
| 2024-01-19 | 60.72 |
| 2024-01-18 | 61.31 |
| 2024-01-17 | 62.77 |
| 2024-01-16 | 68.92 |
| 2024-01-15 | 69.50 |
| 2024-01-12 | 65.70 |
| 2024-01-11 | 62.19 |
| 2024-01-10 | 63.36 |
| 2024-01-09 | 63.06 |
| 2024-01-08 | 61.60 |
| 2024-01-05 | 61.31 |
| 2024-01-04 | 61.60 |
| 2024-01-03 | 57.50 |
| 2024-01-02 | 56.04 |
| 2023-12-29 | 52.52 |
| 2023-12-28 | 50.77 |
| 2023-12-27 | 50.18 |
| 2023-12-22 | 49.89 |
| 2023-12-21 | 50.48 |
| 2023-12-20 | 48.72 |
| 2023-12-19 | 51.06 |
| 2023-12-18 | 51.35 |
| 2023-12-15 | 50.48 |
| 2023-12-14 | 48.13 |
| 2023-12-13 | 43.45 |
| 2023-12-12 | 44.62 |
| 2023-12-11 | 41.40 |
| 2023-12-08 | 40.23 |
| 2023-12-07 | 42.57 |
| 2023-12-06 | 44.91 |
| 2023-12-05 | 43.45 |
| 2023-12-04 | 42.28 |
| 2023-12-01 | 44.91 |
| 2023-11-30 | 44.91 |
| 2023-11-29 | 41.69 |
| 2023-11-28 | 44.91 |
| 2023-11-27 | 46.38 |
| 2023-11-24 | 47.84 |
| 2023-11-23 | 48.72 |
| 2023-11-22 | 48.72 |
| 2023-11-21 | 48.43 |
| 2023-11-20 | 51.06 |
| 2023-11-17 | 51.35 |
| 2023-11-16 | 50.18 |
| 2023-11-15 | 51.06 |
| 2023-11-14 | 49.01 |
| 2023-11-13 | 50.48 |
| 2023-11-10 | 49.89 |
| 2023-11-09 | 51.32 |
| 2023-11-08 | 51.86 |
| 2023-11-07 | 51.04 |
| 2023-11-06 | 61.33 |
| 2023-11-03 | 61.87 |
| 2023-11-02 | 59.98 |
| 2023-11-01 | 57.54 |
| 2023-10-31 | 59.44 |
| 2023-10-30 | 58.62 |
| 2023-10-27 | 57.27 |
| 2023-10-26 | 56.19 |
| 2023-10-25 | 56.19 |
| 2023-10-24 | 56.73 |
| 2023-10-20 | 54.29 |
| 2023-10-19 | 56.46 |
| 2023-10-18 | 57.54 |
| 2023-10-17 | 59.71 |
| 2023-10-16 | 58.35 |
| 2023-10-13 | 59.98 |
| 2023-10-12 | 61.60 |
| 2023-10-11 | 57.81 |
| 2023-10-10 | 57.27 |
| 2023-10-09 | 59.44 |
| 2023-10-06 | 56.19 |
| 2023-10-05 | 54.02 |
| 2023-10-04 | 53.21 |
| 2023-10-03 | 57.54 |
| 2023-09-29 | 58.08 |
| 2023-09-28 | 57.81 |
| 2023-09-27 | 58.08 |
| 2023-09-26 | 58.62 |
| 2023-09-25 | 59.17 |
| 2023-09-22 | 60.79 |
| 2023-09-21 | 60.79 |
| 2023-09-20 | 57.81 |
| 2023-09-19 | 59.44 |
| 2023-09-18 | 58.35 |
| 2023-09-15 | 54.56 |
| 2023-09-14 | 57.00 |
| 2023-09-13 | 56.73 |
| 2023-09-12 | 57.00 |
| 2023-09-11 | 57.54 |
| 2023-09-07 | 59.98 |
| 2023-09-06 | 59.71 |
| 2023-09-05 | 61.06 |
| 2023-09-04 | 60.52 |
| 2023-08-31 | 58.62 |
| 2023-08-30 | 59.71 |
| 2023-08-29 | 61.06 |
| 2023-08-28 | 59.17 |
| 2023-08-25 | 58.08 |
| 2023-08-24 | 59.71 |
| 2023-08-23 | 60.25 |
| 2023-08-22 | 58.89 |
| 2023-08-21 | 57.81 |
| 2023-08-18 | 59.71 |
| 2023-08-17 | 62.95 |
| 2023-08-16 | 62.14 |
| 2023-08-15 | 63.23 |
| 2023-08-14 | 63.50 |
| 2023-08-11 | 64.58 |
| 2023-08-10 | 65.39 |
| 2023-08-09 | 66.20 |
| 2023-08-08 | 64.85 |
| 2023-08-07 | 67.02 |
| 2023-08-04 | 66.20 |
| 2023-08-03 | 66.47 |
| 2023-08-02 | 65.12 |
| 2023-08-01 | 68.64 |
| 2023-07-31 | 69.18 |
| 2023-07-28 | 67.83 |
| 2023-07-27 | 67.83 |
| 2023-07-26 | 68.64 |
| 2023-07-25 | 67.83 |
| 2023-07-24 | 65.12 |
| 2023-07-21 | 65.39 |
| 2023-07-20 | 64.31 |
| 2023-07-19 | 63.77 |
| 2023-07-18 | 64.04 |
| 2023-07-14 | 63.77 |
| 2023-07-13 | 63.23 |
| 2023-07-12 | 61.60 |
| 2023-07-11 | 61.60 |
| 2023-07-10 | 61.60 |
| 2023-07-07 | 59.17 |
| 2023-07-06 | 60.52 |
| 2023-07-05 | 59.17 |
| 2023-07-04 | 61.06 |
| 2023-07-03 | 61.87 |
| 2023-06-30 | 61.06 |
| 2023-06-29 | 61.87 |
| 2023-06-28 | 61.87 |
| 2023-06-27 | 63.23 |
| 2023-06-26 | 61.33 |
| 2023-06-23 | 62.14 |
| 2023-06-21 | 61.60 |
| 2023-06-20 | 62.14 |
| 2023-06-19 | 63.50 |
| 2023-06-16 | 64.85 |
| 2023-06-15 | 62.95 |
| 2023-06-14 | 61.60 |
| 2023-06-13 | 62.68 |
| 2023-06-12 | 62.41 |
| 2023-06-09 | 63.77 |
| 2023-06-08 | 61.87 |
| 2023-06-07 | 59.71 |
| 2023-06-06 | 59.44 |
| 2023-06-05 | 59.17 |
| 2023-06-02 | 60.25 |
| 2023-06-01 | 57.27 |
| 2023-05-31 | 57.00 |
| 2023-05-30 | 55.65 |
| 2023-05-29 | 57.81 |
| 2023-05-25 | 58.62 |
| 2023-05-24 | 63.50 |
| 2023-05-23 | 73.78 |
| 2023-05-22 | 74.32 |
| 2023-05-19 | 76.76 |
| 2023-05-18 | 78.93 |
| 2023-05-17 | 75.95 |
| 2023-05-16 | 73.51 |
| 2023-05-15 | 72.70 |
| 2023-05-12 | 71.35 |
| 2023-05-11 | 73.24 |
| 2023-05-10 | 78.11 |
| 2023-05-09 | 77.03 |
| 2023-05-08 | 77.57 |
| 2023-05-05 | 75.24 |
| 2023-05-04 | 75.24 |
| 2023-05-03 | 70.67 |
| 2023-05-02 | 72.95 |
| 2023-04-28 | 65.08 |
| 2023-04-27 | 69.65 |
| 2023-04-26 | 69.40 |
| 2023-04-25 | 65.84 |
| 2023-04-24 | 68.38 |
| 2023-04-21 | 71.43 |
| 2023-04-20 | 71.94 |
| 2023-04-19 | 70.42 |
| 2023-04-18 | 69.65 |
| 2023-04-17 | 70.67 |
| 2023-04-14 | 70.42 |
| 2023-04-13 | 69.65 |
| 2023-04-12 | 66.35 |
| 2023-04-11 | 63.56 |
| 2023-04-06 | 62.03 |
| 2023-04-04 | 61.27 |
| 2023-04-03 | 63.05 |
| 2023-03-31 | 58.48 |
| 2023-03-30 | 58.73 |
| 2023-03-29 | 59.49 |
| 2023-03-28 | 57.46 |
| 2023-03-27 | 57.72 |
| 2023-03-24 | 57.97 |
| 2023-03-23 | 60.00 |
| 2023-03-22 | 60.26 |
| 2023-03-21 | 57.46 |
| 2023-03-20 | 57.72 |
| 2023-03-17 | 58.73 |
| 2023-03-16 | 57.46 |
| 2023-03-15 | 58.22 |
| 2023-03-14 | 57.97 |
| 2023-03-13 | 61.02 |
| 2023-03-10 | 59.24 |
| 2023-03-09 | 62.03 |
| 2023-03-08 | 62.29 |
| 2023-03-07 | 63.05 |
| 2023-03-06 | 64.32 |
| 2023-03-03 | 65.84 |
| 2023-03-02 | 65.84 |
| 2023-03-01 | 64.07 |
| 2023-02-28 | 60.76 |
| 2023-02-27 | 60.00 |
| 2023-02-24 | 61.02 |
| 2023-02-23 | 63.81 |
| 2023-02-22 | 64.57 |
| 2023-02-21 | 67.37 |
| 2023-02-20 | 65.59 |
| 2023-02-17 | 64.83 |
| 2023-02-16 | 66.10 |
| 2023-02-15 | 68.38 |
| 2023-02-14 | 68.64 |
| 2023-02-13 | 67.88 |
| 2023-02-10 | 68.64 |
| 2023-02-09 | 70.67 |
| 2023-02-08 | 69.40 |
| 2023-02-07 | 68.64 |
| 2023-02-06 | 70.42 |
| 2023-02-03 | 69.40 |
| 2023-02-02 | 69.65 |
| 2023-02-01 | 70.92 |
| 2023-01-31 | 71.68 |
| 2023-01-30 | 74.22 |
| 2023-01-27 | 77.02 |
| 2023-01-26 | 74.22 |
| 2023-01-20 | 71.94 |
| 2023-01-19 | 70.42 |
| 2023-01-18 | 66.35 |
| 2023-01-17 | 65.84 |
| 2023-01-16 | 65.84 |
| 2023-01-13 | 65.34 |
| 2023-01-12 | 65.08 |
| 2023-01-11 | 62.03 |
| 2023-01-10 | 63.81 |
| 2023-01-09 | 60.26 |
| 2023-01-06 | 56.95 |
| 2023-01-05 | 60.26 |
| 2023-01-04 | 58.73 |
| 2023-01-03 | 55.94 |
| 2022-12-30 | 52.64 |
| 2022-12-29 | 52.64 |
| 2022-12-28 | 55.18 |
| 2022-12-23 | 53.40 |
| 2022-12-22 | 55.43 |
| 2022-12-21 | 50.10 |
| 2022-12-20 | 49.08 |
| 2022-12-19 | 48.57 |
| 2022-12-16 | 52.38 |
| 2022-12-15 | 54.92 |
| 2022-12-14 | 55.68 |
| 2022-12-13 | 53.65 |
| 2022-12-12 | 51.11 |
| 2022-12-09 | 51.11 |
| 2022-12-08 | 50.86 |
| 2022-12-07 | 46.54 |
| 2022-12-06 | 47.30 |
| 2022-12-05 | 48.83 |
| 2022-12-02 | 47.05 |
| 2022-12-01 | 47.81 |
| 2022-11-30 | 47.30 |
| 2022-11-29 | 46.54 |
| 2022-11-28 | 45.53 |
| 2022-11-25 | 47.81 |
| 2022-11-24 | 47.05 |
| 2022-11-23 | 47.05 |
| 2022-11-22 | 46.29 |
| 2022-11-21 | 44.26 |
| 2022-11-18 | 43.24 |
| 2022-11-17 | 42.99 |
| 2022-11-16 | 41.97 |
| 2022-11-15 | 42.22 |
| 2022-11-14 | 42.48 |
| 2022-11-11 | 39.94 |
| 2022-11-10 | 33.59 |
| 2022-11-09 | 36.13 |
| 2022-11-08 | 36.64 |
| 2022-11-07 | 38.16 |
| 2022-11-04 | 32.32 |
| 2022-11-03 | 28.26 |
| 2022-11-02 | 25.97 |
| 2022-11-01 | 23.18 |
| 2022-10-31 | 23.68 |
| 2022-10-28 | 29.78 |
| 2022-10-27 | 31.56 |
| 2022-10-26 | 30.03 |
| 2022-10-25 | 30.03 |
| 2022-10-24 | 30.03 |
| 2022-10-21 | 36.13 |
| 2022-10-20 | 33.34 |
| 2022-10-19 | 32.07 |
| 2022-10-18 | 32.07 |
| 2022-10-17 | 30.80 |
| 2022-10-14 | 32.57 |
| 2022-10-13 | 29.02 |
| 2022-10-12 | 29.02 |
| 2022-10-11 | 30.03 |
| 2022-10-10 | 30.80 |
| 2022-10-07 | 34.35 |
| 2022-10-06 | 38.41 |
| 2022-10-05 | 42.99 |
| 2022-10-03 | 36.89 |
| 2022-09-30 | 35.87 |
| 2022-09-29 | 35.87 |
| 2022-09-28 | 39.18 |
| 2022-09-27 | 42.73 |
| 2022-09-26 | 45.53 |
| 2022-09-23 | 51.88 |
| 2022-09-22 | 51.11 |
| 2022-09-21 | 51.11 |
| 2022-09-20 | 51.11 |
| 2022-09-19 | 50.86 |
| 2022-09-16 | 52.38 |
| 2022-09-15 | 55.94 |
| 2022-09-14 | 58.22 |
| 2022-09-13 | 60.26 |
| 2022-09-09 | 53.14 |
| 2022-09-08 | 52.13 |
| 2022-09-07 | 50.10 |
| 2022-09-06 | 49.59 |
| 2022-09-05 | 50.61 |
| 2022-09-02 | 50.86 |
| 2022-09-01 | 50.86 |
| 2022-08-31 | 51.88 |
| 2022-08-30 | 53.14 |
| 2022-08-29 | 53.65 |
| 2022-08-26 | 51.62 |
| 2022-08-25 | 54.16 |
| 2022-08-24 | 54.92 |
| 2022-08-23 | 54.16 |
| 2022-08-22 | 55.18 |
| 2022-08-19 | 55.94 |
| 2022-08-18 | 53.91 |
| 2022-08-17 | 55.18 |
| 2022-08-16 | 55.94 |
| 2022-08-15 | 56.45 |
| 2022-08-12 | 58.73 |
| 2022-08-11 | 57.97 |
| 2022-08-10 | 54.92 |
| 2022-08-09 | 57.46 |
| 2022-08-08 | 56.70 |
| 2022-08-05 | 58.73 |
| 2022-08-04 | 56.45 |
| 2022-08-03 | 57.46 |
| 2022-08-02 | 57.46 |
| 2022-08-01 | 59.75 |
| 2022-07-29 | 60.51 |
| 2022-07-28 | 62.54 |
| 2022-07-27 | 62.29 |
| 2022-07-26 | 64.32 |
| 2022-07-25 | 64.07 |
| 2022-07-22 | 65.84 |
| 2022-07-21 | 67.11 |
| 2022-07-20 | 68.89 |
| 2022-07-19 | 68.89 |
| 2022-07-18 | 69.40 |
| 2022-07-15 | 69.15 |
| 2022-07-14 | 72.19 |
| 2022-07-13 | 71.68 |
| 2022-07-12 | 73.97 |
| 2022-07-11 | 74.99 |
| 2022-07-08 | 76.51 |
| 2022-07-07 | 75.24 |
| 2022-07-06 | 77.53 |
| 2022-07-05 | 79.81 |
| 2022-07-04 | 75.00 |
| 2022-06-30 | 72.85 |
| 2022-06-29 | 73.33 |
| 2022-06-28 | 74.05 |
| 2022-06-27 | 69.51 |
| 2022-06-24 | 68.79 |
| 2022-06-23 | 67.36 |
| 2022-06-22 | 64.26 |
| 2022-06-21 | 63.78 |
| 2022-06-20 | 63.06 |
| 2022-06-17 | 61.87 |
| 2022-06-16 | 65.45 |
| 2022-06-15 | 67.12 |
| 2022-06-14 | 65.45 |
| 2022-06-13 | 70.47 |
| 2022-06-10 | 69.99 |
| 2022-06-09 | 69.99 |
| 2022-06-08 | 68.08 |
| 2022-06-07 | 66.65 |
| 2022-06-06 | 59.96 |
| 2022-06-02 | 63.06 |
| 2022-06-01 | 68.32 |
| 2022-05-31 | 65.45 |
| 2022-05-30 | 63.54 |
| 2022-05-27 | 62.11 |
| 2022-05-26 | 60.92 |
| 2022-05-25 | 59.72 |
| 2022-05-24 | 58.77 |
| 2022-05-23 | 58.29 |
| 2022-05-20 | 57.57 |
| 2022-05-19 | 57.33 |
| 2022-05-18 | 56.38 |
| 2022-05-17 | 51.60 |
| 2022-05-16 | 50.41 |
| 2022-05-13 | 50.89 |
| 2022-05-12 | 51.13 |
| 2022-05-11 | 53.28 |
| 2022-05-10 | 53.28 |
| 2022-05-06 | 53.51 |
| 2022-05-05 | 53.28 |
| 2022-05-04 | 51.84 |
| 2022-05-03 | 51.84 |
| 2022-04-29 | 54.95 |
| 2022-04-28 | 57.10 |
| 2022-04-27 | 56.14 |
| 2022-04-26 | 56.38 |
| 2022-04-25 | 57.81 |
| 2022-04-22 | 60.20 |
| 2022-04-21 | 59.96 |
| 2022-04-20 | 60.20 |
| 2022-04-19 | 61.15 |
| 2022-04-14 | 62.59 |
| 2022-04-13 | 59.72 |
| 2022-04-12 | 57.57 |
| 2022-04-11 | 58.77 |
| 2022-04-08 | 60.92 |
| 2022-04-07 | 63.54 |
| 2022-04-06 | 63.06 |
| 2022-04-04 | 62.35 |
| 2022-04-01 | 63.06 |
| 2022-03-31 | 57.10 |
| 2022-03-30 | 65.21 |
| 2022-03-29 | 64.74 |
| 2022-03-28 | 64.50 |
| 2022-03-25 | 65.21 |
| 2022-03-24 | 63.54 |
| 2022-03-23 | 63.54 |
| 2022-03-22 | 68.32 |
| 2022-03-21 | 68.08 |
| 2022-03-18 | 65.93 |
| 2022-03-17 | 62.83 |
| 2022-03-16 | 59.24 |
| 2022-03-15 | 57.57 |
| 2022-03-14 | 62.35 |
| 2022-03-11 | 67.84 |
| 2022-03-10 | 66.65 |
| 2022-03-09 | 67.12 |
| 2022-03-08 | 62.35 |
| 2022-03-07 | 61.15 |
| 2022-03-04 | 68.32 |
| 2022-03-03 | 69.03 |
| 2022-03-02 | 67.60 |
| 2022-03-01 | 69.75 |
| 2022-02-28 | 68.08 |
| 2022-02-25 | 68.32 |
| 2022-02-24 | 66.41 |
| 2022-02-23 | 67.36 |
| 2022-02-22 | 66.88 |
| 2022-02-21 | 66.65 |
| 2022-02-18 | 65.93 |
| 2022-02-17 | 66.41 |
| 2022-02-16 | 64.26 |
| 2022-02-15 | 64.02 |
| 2022-02-14 | 64.97 |
| 2022-02-11 | 67.12 |
| 2022-02-10 | 67.36 |
| 2022-02-09 | 65.93 |
| 2022-02-08 | 63.54 |
| 2022-02-07 | 63.54 |
| 2022-02-04 | 62.11 |
| 2022-01-31 | 59.48 |
| 2022-01-28 | 59.24 |
| 2022-01-27 | 60.44 |
| 2022-01-26 | 60.92 |
| 2022-01-25 | 59.72 |
| 2022-01-24 | 63.54 |
| 2022-01-21 | 63.78 |
| 2022-01-20 | 63.78 |
| 2022-01-19 | 64.50 |
| 2022-01-18 | 64.50 |
| 2022-01-17 | 63.78 |
| 2022-01-14 | 67.36 |
| 2022-01-13 | 67.84 |
| 2022-01-12 | 67.60 |
| 2022-01-11 | 67.60 |
| 2022-01-10 | 66.41 |
| 2022-01-07 | 65.45 |
| 2022-01-06 | 64.26 |
| 2022-01-05 | 64.02 |
| 2022-01-04 | 66.41 |
| 2022-01-03 | 64.02 |
| 2021-12-31 | 65.93 |
| 2021-12-30 | 64.74 |
| 2021-12-29 | 67.84 |
| 2021-12-28 | 67.84 |
| 2021-12-24 | 67.36 |
| 2021-12-23 | 67.12 |
| 2021-12-22 | 64.97 |
| 2021-12-21 | 65.45 |
| 2021-12-20 | 63.06 |
| 2021-12-17 | 63.54 |
| 2021-12-16 | 63.78 |
| 2021-12-15 | 65.21 |
| 2021-12-14 | 64.50 |
| 2021-12-13 | 64.97 |
| 2021-12-10 | 65.69 |
| 2021-12-09 | 68.56 |
| 2021-12-08 | 66.65 |
| 2021-12-07 | 74.05 |
| 2021-12-06 | 73.33 |
| 2021-12-03 | 73.57 |
| 2021-12-02 | 74.05 |
| 2021-12-01 | 73.09 |
| 2021-11-30 | 75.48 |
| 2021-11-29 | 69.03 |
| 2021-11-26 | 66.65 |
| 2021-11-25 | 68.79 |
| 2021-11-24 | 69.27 |
| 2021-11-23 | 67.84 |
| 2021-11-22 | 67.84 |
| 2021-11-19 | 66.88 |
| 2021-11-18 | 64.97 |
| 2021-11-17 | 66.65 |
| 2021-11-16 | 66.17 |
| 2021-11-15 | 65.93 |
| 2021-11-12 | 66.17 |
| 2021-11-11 | 66.41 |
| 2021-11-10 | 66.17 |
| 2021-11-09 | 64.74 |
| 2021-11-08 | 64.74 |
| 2021-11-05 | 63.06 |
| 2021-11-04 | 64.50 |
| 2021-11-03 | 62.83 |
| 2021-11-02 | 63.78 |
| 2021-11-01 | 68.56 |
| 2021-10-29 | 64.97 |
| 2021-10-28 | 62.83 |
| 2021-10-27 | 66.17 |
| 2021-10-26 | 65.69 |
| 2021-10-25 | 67.12 |
| 2021-10-22 | 67.12 |
| 2021-10-21 | 65.93 |
| 2021-10-20 | 63.30 |
| 2021-10-19 | 65.93 |
| 2021-10-18 | 61.39 |
| 2021-10-15 | 59.96 |
| 2021-10-12 | 56.86 |
| 2021-10-11 | 53.51 |
| 2021-10-08 | 53.75 |
| 2021-10-07 | 49.46 |
| 2021-10-06 | 51.60 |
| 2021-10-05 | 53.04 |
| 2021-10-04 | 50.65 |
| 2021-09-30 | 53.28 |
| 2021-09-29 | 52.80 |
| 2021-09-28 | 52.08 |
| 2021-09-27 | 50.41 |
| 2021-09-24 | 51.84 |
| 2021-09-23 | 51.37 |
| 2021-09-21 | 48.98 |
| 2021-09-20 | 46.11 |
| 2021-09-17 | 45.16 |
| 2021-09-16 | 55.90 |
| 2021-09-15 | 57.33 |
| 2021-09-14 | 59.24 |
| 2021-09-13 | 62.83 |
| 2021-09-10 | 62.11 |
| 2021-09-09 | 64.97 |
| 2021-09-08 | 62.59 |
| 2021-09-07 | 64.74 |
| 2021-09-06 | 64.26 |
| 2021-09-03 | 64.50 |
| 2021-09-02 | 64.50 |
| 2021-09-01 | 64.74 |
| 2021-08-31 | 62.83 |
| 2021-08-30 | 63.54 |
| 2021-08-27 | 60.44 |
| 2021-08-26 | 59.96 |
| 2021-08-25 | 62.35 |
| 2021-08-24 | 58.05 |
| 2021-08-23 | 57.10 |
| 2021-08-20 | 46.59 |
| 2021-08-19 | 56.62 |
| 2021-08-18 | 56.38 |
| 2021-08-17 | 56.62 |
| 2021-08-16 | 60.68 |
| 2021-08-13 | 60.68 |
| 2021-08-12 | 60.20 |
| 2021-08-11 | 61.15 |
| 2021-08-10 | 59.72 |
| 2021-08-09 | 58.29 |
| 2021-08-06 | 58.29 |
| 2021-08-05 | 58.53 |
| 2021-08-04 | 61.87 |
| 2021-08-03 | 61.15 |
| 2021-08-02 | 59.48 |
| 2021-07-30 | 56.62 |
| 2021-07-29 | 57.81 |
| 2021-07-28 | 58.29 |
| 2021-07-27 | 56.86 |
| 2021-07-26 | 59.96 |
| 2021-07-23 | 60.92 |
| 2021-07-22 | 63.30 |
| 2021-07-21 | 61.63 |
| 2021-07-20 | 61.63 |
| 2021-07-19 | 64.26 |
| 2021-07-16 | 66.41 |
| 2021-07-15 | 65.69 |
| 2021-07-14 | 60.92 |
| 2021-07-13 | 64.97 |
| 2021-07-12 | 64.74 |
| 2021-07-09 | 64.50 |
| 2021-07-08 | 63.78 |
| 2021-07-07 | 64.50 |
| 2021-07-06 | 63.30 |
| 2021-07-05 | 60.92 |
| 2021-07-02 | 63.54 |
| 2021-06-30 | 64.97 |
| 2021-06-29 | 61.87 |
| 2021-06-28 | 62.59 |
| 2021-06-25 | 63.06 |
| 2021-06-24 | 62.11 |
| 2021-06-23 | 60.20 |
| 2021-06-22 | 57.10 |
| 2021-06-21 | 55.19 |
| 2021-06-18 | 57.57 |
| 2021-06-17 | 55.19 |
| 2021-06-16 | 59.72 |
| 2021-06-15 | 59.96 |
| 2021-06-11 | 60.44 |
| 2021-06-10 | 59.01 |
| 2021-06-09 | 59.01 |
| 2021-06-08 | 57.33 |
| 2021-06-07 | 57.10 |
| 2021-06-04 | 57.57 |
| 2021-06-03 | 55.66 |
| 2021-06-02 | 60.44 |
| 2021-06-01 | 60.68 |
| 2021-05-31 | 60.92 |
| 2021-05-28 | 63.78 |
| 2021-05-27 | 64.50 |
| 2021-05-26 | 63.06 |
| 2021-05-25 | 61.87 |
| 2021-05-24 | 56.38 |
| 2021-05-21 | 58.29 |
| 2021-05-20 | 59.24 |
| 2021-05-18 | 62.59 |
| 2021-05-17 | 60.68 |
| 2021-05-14 | 59.24 |
| 2021-05-13 | 58.77 |
| 2021-05-12 | 57.57 |
| 2021-05-11 | 60.92 |
| 2021-05-10 | 62.35 |
| 2021-05-07 | 59.96 |
| 2021-05-06 | 61.87 |
| 2021-05-05 | 59.24 |
| 2021-05-04 | 58.29 |
| 2021-05-03 | 59.24 |
| 2021-04-30 | 61.39 |
| 2021-04-29 | 59.72 |
| 2021-04-28 | 58.77 |
| 2021-04-27 | 60.20 |
| 2021-04-26 | 58.05 |
| 2021-04-23 | 61.15 |
| 2021-04-22 | 62.29 |
| 2021-04-21 | 65.21 |
| 2021-04-20 | 63.63 |
| 2021-04-19 | 66.11 |
| 2021-04-16 | 64.53 |
| 2021-04-15 | 65.43 |
| 2021-04-14 | 68.58 |
| 2021-04-13 | 62.51 |
| 2021-04-12 | 67.01 |
| 2021-04-09 | 62.96 |
| 2021-04-08 | 62.06 |
| 2021-04-07 | 62.06 |
| 2021-04-01 | 57.12 |
| 2021-03-31 | 54.87 |
| 2021-03-30 | 55.32 |
| 2021-03-29 | 53.97 |
| 2021-03-26 | 53.97 |
| 2021-03-25 | 46.55 |
| 2021-03-24 | 47.45 |
| 2021-03-23 | 49.25 |
| 2021-03-22 | 51.50 |
| 2021-03-19 | 48.35 |
| 2021-03-18 | 51.27 |
| 2021-03-17 | 52.17 |
| 2021-03-16 | 57.34 |
| 2021-03-15 | 57.34 |
| 2021-03-12 | 54.42 |
| 2021-03-11 | 53.97 |
| 2021-03-10 | 50.60 |
| 2021-03-09 | 49.70 |
| 2021-03-08 | 49.47 |
| 2021-03-05 | 52.84 |
| 2021-03-04 | 49.02 |
| 2021-03-03 | 52.84 |
| 2021-03-02 | 52.17 |
| 2021-03-01 | 52.62 |
| 2021-02-26 | 52.17 |
| 2021-02-25 | 56.22 |
| 2021-02-24 | 56.22 |
| 2021-02-23 | 57.56 |
| 2021-02-22 | 57.34 |
| 2021-02-19 | 57.34 |
| 2021-02-18 | 55.77 |
| 2021-02-17 | 59.81 |
| 2021-02-16 | 54.87 |
| 2021-02-11 | 49.92 |
| 2021-02-10 | 51.05 |
| 2021-02-09 | 51.50 |
| 2021-02-08 | 52.17 |
| 2021-02-05 | 53.07 |
| 2021-02-04 | 56.89 |
| 2021-02-03 | 55.99 |
| 2021-02-02 | 53.29 |
| 2021-02-01 | 44.53 |
| 2021-01-29 | 40.93 |
| 2021-01-28 | 38.01 |
| 2021-01-27 | 40.48 |
| 2021-01-26 | 39.58 |
| 2021-01-25 | 42.51 |
| 2021-01-22 | 50.37 |
| 2021-01-21 | 52.84 |
| 2021-01-20 | 52.84 |
| 2021-01-19 | 47.23 |
| 2021-01-18 | 44.75 |
| 2021-01-15 | 44.75 |
| 2021-01-14 | 46.10 |
| 2021-01-13 | 47.23 |
| 2021-01-12 | 41.61 |
| 2021-01-11 | 43.18 |
| 2021-01-08 | 43.18 |
| 2021-01-07 | 38.91 |
| 2021-01-06 | 43.18 |
| 2021-01-05 | 47.00 |
| 2021-01-04 | 47.00 |
| 2020-12-31 | 47.23 |
| 2020-12-30 | 47.67 |
| 2020-12-29 | 46.55 |
| 2020-12-28 | 44.98 |
| 2020-12-24 | 40.48 |
| 2020-12-23 | 41.38 |
| 2020-12-22 | 41.83 |
| 2020-12-21 | 39.58 |
| 2020-12-18 | 42.95 |
| 2020-12-17 | 38.01 |
| 2020-12-16 | 38.68 |
| 2020-12-15 | 37.79 |
| 2020-12-14 | 36.89 |
| 2020-12-11 | 36.89 |
| 2020-12-10 | 36.21 |
| 2020-12-09 | 33.74 |
| 2020-12-08 | 33.06 |
| 2020-12-07 | 34.64 |
| 2020-12-04 | 36.89 |
| 2020-12-03 | 35.76 |
| 2020-12-02 | 34.41 |
| 2020-12-01 | 26.55 |
| 2020-11-30 | 24.07 |
| 2020-11-27 | 24.30 |
| 2020-11-26 | 24.75 |
| 2020-11-25 | 23.85 |
| 2020-11-24 | 25.20 |
| 2020-11-23 | 25.65 |
| 2020-11-20 | 25.87 |
| 2020-11-19 | 26.32 |
| 2020-11-18 | 28.12 |
| 2020-11-17 | 30.14 |
| 2020-11-16 | 26.32 |
| 2020-11-13 | 29.92 |
| 2020-11-12 | 30.14 |
| 2020-11-11 | 31.49 |
| 2020-11-10 | 28.12 |
| 2020-11-09 | 27.00 |
| 2020-11-06 | 25.87 |
| 2020-11-05 | 25.20 |
| 2020-11-04 | 22.05 |
| 2020-11-03 | 20.03 |
| 2020-11-02 | 19.35 |
| 2020-10-30 | 18.68 |
| 2020-10-29 | 21.60 |
| 2020-10-28 | 22.73 |
| 2020-10-27 | 25.42 |
| 2020-10-23 | 26.77 |
| 2020-10-22 | 20.48 |
| 2020-10-21 | 17.78 |
| 2020-10-20 | 19.13 |
| 2020-10-19 | 18.01 |
| 2020-10-16 | 20.25 |
| 2020-10-15 | 23.17 |
| 2020-10-14 | 26.32 |
| 2020-10-12 | 27.90 |
| 2020-10-09 | 27.00 |
| 2020-10-08 | 27.67 |
| 2020-10-07 | 25.42 |
| 2020-10-06 | 25.87 |
| 2020-10-05 | 24.07 |
| 2020-09-30 | 25.65 |
| 2020-09-29 | 27.67 |
| 2020-09-28 | 27.67 |
| 2020-09-25 | 26.10 |
| 2020-09-24 | 25.87 |
| 2020-09-23 | 28.12 |
| 2020-09-22 | 26.77 |
| 2020-09-21 | 28.12 |
| 2020-09-18 | 25.65 |
| 2020-09-17 | 29.02 |
| 2020-09-16 | 27.67 |
| 2020-09-15 | 25.87 |
| 2020-09-14 | 25.42 |
| 2020-09-11 | 22.05 |
| 2020-09-10 | 23.17 |
| 2020-09-09 | 20.48 |
| 2020-09-08 | 19.80 |
| 2020-09-07 | 17.11 |
| 2020-09-04 | 20.03 |
| 2020-09-03 | 18.90 |
| 2020-09-02 | 18.23 |
| 2020-09-01 | 18.45 |
| 2020-08-31 | 17.56 |
| 2020-08-28 | 21.83 |
| 2020-08-27 | 21.83 |
| 2020-08-26 | 24.07 |
| 2020-08-25 | 24.75 |
| 2020-08-24 | 26.32 |
| 2020-08-21 | 25.65 |
| 2020-08-20 | 24.52 |
| 2020-08-19 | 25.42 |
| 2020-08-18 | 28.57 |
| 2020-08-17 | 34.86 |
| 2020-08-14 | 32.17 |
| 2020-08-13 | 33.06 |
| 2020-08-12 | 30.82 |
| 2020-08-11 | 31.94 |
| 2020-08-10 | 34.19 |
| 2020-08-07 | 35.99 |
| 2020-08-06 | 35.09 |
| 2020-08-05 | 32.17 |
| 2020-08-04 | 30.14 |
| 2020-08-03 | 30.82 |
| 2020-07-31 | 29.47 |
| 2020-07-30 | 30.59 |
| 2020-07-29 | 29.02 |
| 2020-07-28 | 29.24 |
| 2020-07-27 | 29.69 |
| 2020-07-24 | 31.27 |
| 2020-07-23 | 33.29 |
| 2020-07-22 | 32.39 |
| 2020-07-21 | 32.62 |
| 2020-07-20 | 34.86 |
| 2020-07-17 | 34.41 |
| 2020-07-16 | 33.96 |
| 2020-07-15 | 39.81 |
| 2020-07-14 | 39.36 |
| 2020-07-13 | 39.36 |
| 2020-07-10 | 38.23 |
| 2020-07-09 | 42.06 |
| 2020-07-08 | 42.95 |
| 2020-07-07 | 41.38 |
| 2020-07-06 | 42.06 |
| 2020-07-03 | 31.04 |
| 2020-07-02 | 25.87 |
| 2020-06-30 | 23.17 |
| 2020-06-29 | 27.67 |
| 2020-06-26 | 28.12 |
| 2020-06-24 | 27.45 |
| 2020-06-23 | 27.22 |
| 2020-06-22 | 27.45 |
| 2020-06-19 | 31.04 |
| 2020-06-18 | 28.79 |
| 2020-06-17 | 28.34 |
| 2020-06-16 | 21.15 |
| 2020-06-15 | 22.50 |
| 2020-06-12 | 23.62 |
| 2020-06-11 | 25.65 |
| 2020-06-10 | 29.02 |
| 2020-06-09 | 29.47 |
| 2020-06-08 | 27.67 |
| 2020-06-05 | 24.97 |
| 2020-06-04 | 24.30 |
| 2020-06-03 | 25.42 |
| 2020-06-02 | 25.65 |
| 2020-06-01 | 24.52 |
| 2020-05-29 | 22.50 |
| 2020-05-28 | 22.05 |
| 2020-05-27 | 19.58 |
| 2020-05-26 | 19.58 |
| 2020-05-25 | 22.05 |
| 2020-05-22 | 23.40 |
| 2020-05-21 | 26.77 |
| 2020-05-20 | 26.77 |
| 2020-05-19 | 28.79 |
| 2020-05-18 | 25.24 |
| 2020-05-15 | 26.08 |
| 2020-05-14 | 26.71 |
| 2020-05-13 | 26.71 |
| 2020-05-12 | 27.34 |
| 2020-05-11 | 28.39 |
| 2020-05-08 | 29.44 |
| 2020-05-07 | 25.24 |
| 2020-05-06 | 23.98 |
| 2020-05-05 | 21.45 |
| 2020-05-04 | 22.93 |
| 2020-04-29 | 22.51 |
| 2020-04-28 | 16.62 |
| 2020-04-27 | 13.05 |
| 2020-04-24 | 7.59 |
| 2020-04-23 | 5.90 |
| 2020-04-22 | 7.59 |
| 2020-04-21 | 6.96 |
| 2020-04-20 | 8.01 |
| 2020-04-17 | 10.32 |
| 2020-04-16 | 8.43 |
| 2020-04-15 | 10.11 |
| 2020-04-14 | 13.47 |
| 2020-04-09 | 15.36 |
| 2020-04-08 | 12.84 |
| 2020-04-07 | 10.74 |
| 2020-04-06 | 8.85 |
| 2020-04-03 | 8.43 |
| 2020-04-02 | 10.32 |
| 2020-04-01 | 11.16 |
| 2020-03-31 | 13.47 |
| 2020-03-30 | 10.32 |
| 2020-03-27 | 10.74 |
| 2020-03-26 | 10.11 |
| 2020-03-25 | 8.85 |
| 2020-03-24 | 4.01 |
| 2020-03-23 | -0.19 |
| 2020-03-20 | 2.96 |
| 2020-03-19 | 1.91 |
| 2020-03-18 | 5.48 |
| 2020-03-17 | 9.90 |
| 2020-03-16 | 12.63 |
| 2020-03-13 | 17.04 |
| 2020-03-12 | 17.25 |
| 2020-03-11 | 19.56 |
| 2020-03-10 | 18.93 |
| 2020-03-09 | 20.82 |
| 2020-03-06 | 24.61 |
| 2020-03-05 | 27.76 |
| 2020-03-04 | 26.92 |
| 2020-03-03 | 26.50 |
| 2020-03-02 | 26.29 |
| 2020-02-28 | 23.77 |
| 2020-02-27 | 28.18 |
| 2020-02-26 | 28.81 |
| 2020-02-25 | 29.02 |
| 2020-02-24 | 30.28 |
| 2020-02-21 | 33.43 |
| 2020-02-20 | 33.43 |
| 2020-02-19 | 33.01 |
| 2020-02-18 | 35.74 |
| 2020-02-17 | 33.22 |
| 2020-02-14 | 37.84 |
| 2020-02-13 | 39.74 |
| 2020-02-12 | 43.10 |
| 2020-02-11 | 41.63 |
| 2020-02-10 | 43.10 |
| 2020-02-07 | 42.89 |
| 2020-02-06 | 41.63 |
| 2020-02-05 | 39.11 |
| 2020-02-04 | 38.68 |
| 2020-02-03 | 35.53 |
| 2020-01-31 | 34.06 |
| 2020-01-30 | 36.16 |
| 2020-01-29 | 37.63 |
| 2020-01-24 | 45.20 |
| 2020-01-23 | 45.83 |
| 2020-01-22 | 48.56 |
| 2020-01-21 | 48.98 |
| 2020-01-20 | 52.34 |
| 2020-01-17 | 53.81 |
| 2020-01-16 | 53.18 |
| 2020-01-15 | 54.23 |
| 2020-01-14 | 51.50 |
| 2020-01-13 | 50.66 |
| 2020-01-10 | 49.82 |
| 2020-01-09 | 50.24 |
| 2020-01-08 | 48.56 |
| 2020-01-07 | 50.24 |
| 2020-01-06 | 48.77 |
| 2020-01-03 | 51.92 |
| 2020-01-02 | 51.71 |
| 2019-12-31 | 49.19 |
| 2019-12-30 | 48.98 |
| 2019-12-27 | 50.24 |
| 2019-12-24 | 49.19 |
| 2019-12-23 | 49.19 |
| 2019-12-20 | 51.29 |
| 2019-12-19 | 52.76 |
| 2019-12-18 | 53.81 |
| 2019-12-17 | 57.81 |
| 2019-12-16 | 57.39 |
| 2019-12-13 | 56.76 |
| 2019-12-12 | 50.24 |
| 2019-12-11 | 47.09 |
| 2019-12-10 | 44.15 |
| 2019-12-09 | 43.52 |
| 2019-12-06 | 43.10 |
| 2019-12-05 | 44.36 |
| 2019-12-04 | 39.74 |
| 2019-12-03 | 41.84 |
| 2019-12-02 | 43.73 |
| 2019-11-29 | 43.94 |
| 2019-11-28 | 46.67 |
| 2019-11-27 | 46.67 |
| 2019-11-26 | 47.09 |
| 2019-11-25 | 46.88 |
| 2019-11-22 | 46.67 |
| 2019-11-21 | 48.77 |
| 2019-11-20 | 51.08 |
| 2019-11-19 | 51.50 |
| 2019-11-18 | 50.24 |
| 2019-11-15 | 48.98 |
| 2019-11-14 | 48.77 |
| 2019-11-13 | 50.66 |
| 2019-11-12 | 52.55 |
| 2019-11-11 | 48.56 |
| 2019-11-08 | 50.66 |
| 2019-11-07 | 51.08 |
| 2019-11-06 | 47.51 |
| 2019-11-05 | 46.46 |
| 2019-11-04 | 42.89 |
| 2019-11-01 | 39.53 |
| 2019-10-31 | 35.11 |
| 2019-10-30 | 35.53 |
| 2019-10-29 | 37.63 |
| 2019-10-28 | 39.95 |
| 2019-10-25 | 39.95 |
| 2019-10-24 | 41.21 |
| 2019-10-23 | 39.53 |
| 2019-10-22 | 39.53 |
| 2019-10-21 | 39.95 |
| 2019-10-18 | 39.74 |
| 2019-10-17 | 43.31 |
| 2019-10-16 | 42.05 |
| 2019-10-15 | 38.90 |
| 2019-10-14 | 42.26 |
| 2019-10-11 | 42.05 |
| 2019-10-10 | 38.90 |
| 2019-10-09 | 33.64 |
| 2019-10-08 | 32.17 |
| 2019-10-04 | 34.48 |
| 2019-10-03 | 33.64 |
| 2019-10-02 | 36.58 |
| 2019-09-30 | 42.47 |
| 2019-09-27 | 37.84 |
| 2019-09-26 | 39.53 |
| 2019-09-25 | 40.37 |
| 2019-09-24 | 39.32 |
| 2019-09-23 | 42.89 |
| 2019-09-20 | 43.52 |
| 2019-09-19 | 47.09 |
| 2019-09-18 | 47.51 |
| 2019-09-17 | 45.62 |
| 2019-09-16 | 47.30 |
| 2019-09-13 | 41.63 |
| 2019-09-12 | 37.84 |
| 2019-09-11 | 38.05 |
| 2019-09-10 | 37.63 |
| 2019-09-09 | 38.26 |
| 2019-09-06 | 39.95 |
| 2019-09-05 | 39.32 |
| 2019-09-04 | 37.21 |
| 2019-09-03 | 36.16 |
| 2019-09-02 | 37.63 |
| 2019-08-30 | 37.84 |
| 2019-08-29 | 39.95 |
| 2019-08-28 | 41.21 |
| 2019-08-27 | 41.21 |
| 2019-08-26 | 41.21 |
| 2019-08-23 | 48.98 |
| 2019-08-22 | 46.04 |
| 2019-08-21 | 47.30 |
| 2019-08-20 | 44.78 |
| 2019-08-19 | 46.67 |
| 2019-08-16 | 44.78 |
| 2019-08-15 | 45.62 |
| 2019-08-14 | 47.30 |
| 2019-08-13 | 46.67 |
| 2019-08-12 | 50.24 |
| 2019-08-09 | 51.50 |
| 2019-08-08 | 52.13 |
| 2019-08-07 | 51.71 |
| 2019-08-06 | 46.88 |
| 2019-08-05 | 49.19 |
| 2019-08-02 | 51.71 |
| 2019-08-01 | 54.44 |
| 2019-07-31 | 60.12 |
| 2019-07-30 | 58.23 |
| 2019-07-29 | 57.60 |
| 2019-07-26 | 56.55 |
| 2019-07-25 | 57.18 |
| 2019-07-24 | 56.76 |
| 2019-07-23 | 62.22 |
| 2019-07-22 | 66.00 |
| 2019-07-19 | 70.83 |
| 2019-07-18 | 70.83 |
| 2019-07-17 | 69.15 |
| 2019-07-16 | 66.21 |
| 2019-07-15 | 67.26 |
| 2019-07-12 | 71.47 |
| 2019-07-11 | 72.94 |
| 2019-07-10 | 72.52 |
| 2019-07-09 | 70.83 |
| 2019-07-08 | 71.89 |
| 2019-07-05 | 75.67 |
| 2019-07-04 | 75.88 |
| 2019-07-03 | 75.04 |
| 2019-07-02 | 74.62 |
| 2019-06-28 | 72.94 |
| 2019-06-27 | 73.78 |
| 2019-06-26 | 73.57 |
| 2019-06-25 | 72.31 |
| 2019-06-24 | 73.36 |
| 2019-06-21 | 68.73 |
| 2019-06-20 | 71.04 |
| 2019-06-19 | 67.26 |
| 2019-06-18 | 68.10 |
| 2019-06-17 | 65.16 |
| 2019-06-14 | 70.20 |
| 2019-06-13 | 73.15 |
| 2019-06-12 | 75.04 |
| 2019-06-11 | 77.77 |
| 2019-06-10 | 75.67 |
| 2019-06-06 | 77.56 |
| 2019-06-05 | 70.41 |
| 2019-06-04 | 62.64 |
| 2019-06-03 | 63.97 |
| 2019-05-31 | 63.17 |
| 2019-05-30 | 62.38 |
| 2019-05-29 | 57.99 |
| 2019-05-28 | 61.78 |
| 2019-05-27 | 63.77 |
| 2019-05-24 | 63.57 |
| 2019-05-23 | 62.57 |
| 2019-05-22 | 64.37 |
| 2019-05-21 | 64.17 |
| 2019-05-20 | 60.98 |
| 2019-05-17 | 65.56 |
| 2019-05-16 | 68.75 |
| 2019-05-15 | 68.55 |
| 2019-05-14 | 66.16 |
| 2019-05-10 | 66.56 |
| 2019-05-09 | 65.16 |
| 2019-05-08 | 63.77 |
| 2019-05-07 | 72.74 |
| 2019-05-06 | 68.95 |
| 2019-05-03 | 71.34 |
| 2019-05-02 | 69.55 |
| 2019-04-30 | 67.56 |
| 2019-04-29 | 66.56 |
| 2019-04-26 | 69.15 |
| 2019-04-25 | 74.73 |
| 2019-04-24 | 78.91 |
| 2019-04-23 | 77.72 |
| 2019-04-18 | 77.52 |
| 2019-04-17 | 80.11 |
| 2019-04-16 | 80.70 |
| 2019-04-15 | 91.07 |
| 2019-04-12 | 89.07 |
| 2019-04-11 | 85.29 |
| 2019-04-10 | 85.09 |
| 2019-04-09 | 81.30 |
| 2019-04-08 | 82.70 |
| 2019-04-04 | 83.89 |
| 2019-04-03 | 83.10 |
| 2019-04-02 | 81.90 |
| 2019-04-01 | 80.90 |
| 2019-03-29 | 79.31 |
| 2019-03-28 | 75.92 |
| 2019-03-27 | 71.94 |
| 2019-03-26 | 71.54 |
| 2019-03-25 | 70.74 |
| 2019-03-22 | 74.33 |
| 2019-03-21 | 72.14 |
| 2019-03-20 | 71.14 |
| 2019-03-19 | 71.14 |
| 2019-03-18 | 59.79 |
| 2019-03-15 | 61.18 |
| 2019-03-14 | 54.61 |
| 2019-03-13 | 56.00 |
| 2019-03-12 | 59.39 |
| 2019-03-11 | 54.41 |
| 2019-03-08 | 57.59 |
| 2019-03-07 | 63.77 |
| 2019-03-06 | 63.97 |
| 2019-03-05 | 60.78 |
| 2019-03-04 | 59.79 |
| 2019-03-01 | 63.57 |
| 2019-02-28 | 63.17 |
| 2019-02-27 | 63.37 |
| 2019-02-26 | 62.38 |
| 2019-02-25 | 63.97 |
| 2019-02-22 | 59.59 |
| 2019-02-21 | 61.18 |
| 2019-02-20 | 58.99 |
| 2019-02-19 | 57.20 |
| 2019-02-18 | 55.40 |
| 2019-02-15 | 53.41 |
| 2019-02-14 | 59.39 |
| 2019-02-13 | 59.39 |
| 2019-02-12 | 59.59 |
| 2019-02-11 | 59.59 |
| 2019-02-08 | 59.59 |
| 2019-02-04 | 61.38 |
| 2019-02-01 | 61.18 |
| 2019-01-31 | 60.18 |
| 2019-01-30 | 58.59 |
| 2019-01-29 | 58.39 |
| 2019-01-28 | 52.61 |
| 2019-01-25 | 57.20 |
| 2019-01-24 | 60.38 |
| 2019-01-23 | 59.39 |
| 2019-01-22 | 58.19 |
| 2019-01-21 | 57.20 |
| 2019-01-18 | 53.81 |
| 2019-01-17 | 50.62 |
| 2019-01-16 | 51.02 |
| 2019-01-15 | 49.03 |
| 2019-01-14 | 45.04 |
| 2019-01-11 | 45.44 |
| 2019-01-10 | 43.65 |
| 2019-01-09 | 40.66 |
| 2019-01-08 | 39.66 |
| 2019-01-07 | 36.08 |
| 2019-01-04 | 34.68 |
| 2019-01-03 | 33.49 |
| 2019-01-02 | 34.08 |
| 2018-12-31 | 35.28 |
| 2018-12-28 | 36.48 |
| 2018-12-27 | 35.28 |
| 2018-12-24 | 35.68 |
| 2018-12-21 | 33.09 |
| 2018-12-20 | 31.10 |
| 2018-12-19 | 31.49 |
| 2018-12-18 | 33.69 |
| 2018-12-17 | 32.09 |
| 2018-12-14 | 33.09 |
| 2018-12-13 | 32.29 |
| 2018-12-12 | 28.51 |
| 2018-12-11 | 25.72 |
| 2018-12-10 | 26.11 |
| 2018-12-07 | 27.51 |
| 2018-12-06 | 26.11 |
| 2018-12-05 | 27.91 |
| 2018-12-04 | 30.90 |
| 2018-12-03 | 30.70 |
| 2018-11-30 | 30.90 |
| 2018-11-29 | 29.10 |
| 2018-11-28 | 26.71 |
| 2018-11-27 | 25.92 |
| 2018-11-26 | 27.11 |
| 2018-11-23 | 26.51 |
| 2018-11-22 | 25.12 |
| 2018-11-21 | 25.12 |
| 2018-11-20 | 23.13 |
| 2018-11-19 | 26.51 |
| 2018-11-16 | 24.52 |
| 2018-11-15 | 21.73 |
| 2018-11-14 | 21.93 |
| 2018-11-13 | 22.13 |
| 2018-11-12 | 22.53 |
| 2018-11-09 | 21.93 |
| 2018-11-08 | 23.13 |
| 2018-11-07 | 23.13 |
| 2018-11-06 | 25.52 |
| 2018-11-05 | 27.11 |
| 2018-11-02 | 35.08 |
| 2018-11-01 | 33.09 |
| 2018-10-31 | 30.90 |
| 2018-10-30 | 28.11 |
| 2018-10-29 | 27.91 |
| 2018-10-26 | 28.70 |
| 2018-10-25 | 30.50 |
| 2018-10-24 | 30.50 |
| 2018-10-23 | 28.51 |
| 2018-10-22 | 33.89 |
| 2018-10-19 | 30.70 |
| 2018-10-18 | 29.30 |
| 2018-10-16 | 30.90 |
| 2018-10-15 | 29.70 |
| 2018-10-12 | 30.30 |
| 2018-10-11 | 25.12 |
| 2018-10-10 | 33.09 |
| 2018-10-09 | 34.48 |
| 2018-10-08 | 31.29 |
| 2018-10-05 | 34.68 |
| 2018-10-04 | 32.69 |
| 2018-10-03 | 34.48 |
| 2018-10-02 | 29.70 |
| 2018-09-28 | 29.70 |
| 2018-09-27 | 29.90 |
| 2018-09-26 | 28.11 |
| 2018-09-24 | 26.51 |
| 2018-09-21 | 22.73 |
| 2018-09-20 | 21.33 |
| 2018-09-19 | 22.53 |
| 2018-09-18 | 18.54 |
| 2018-09-17 | 12.77 |
| 2018-09-14 | 14.36 |
| 2018-09-13 | 13.56 |
| 2018-09-12 | 11.77 |
| 2018-09-11 | 11.97 |
| 2018-09-10 | 14.56 |
| 2018-09-07 | 16.15 |
| 2018-09-06 | 16.15 |
| 2018-09-05 | 20.54 |
| 2018-09-04 | 23.33 |
| 2018-09-03 | 22.53 |
| 2018-08-31 | 24.12 |
| 2018-08-30 | 24.12 |
| 2018-08-29 | 24.32 |
| 2018-08-28 | 22.53 |
| 2018-08-27 | 22.53 |
| 2018-08-24 | 22.53 |
| 2018-08-23 | 25.12 |
| 2018-08-22 | 25.92 |
| 2018-08-21 | 25.52 |
| 2018-08-20 | 23.72 |
| 2018-08-17 | 24.92 |
| 2018-08-16 | 21.73 |
| 2018-08-15 | 23.72 |
| 2018-08-14 | 30.50 |
| 2018-08-13 | 26.91 |
| 2018-08-10 | 28.90 |
| 2018-08-09 | 28.51 |
| 2018-08-08 | 27.51 |
| 2018-08-07 | 27.51 |
| 2018-08-06 | 25.52 |
| 2018-08-03 | 25.72 |
| 2018-08-02 | 28.51 |
| 2018-08-01 | 31.69 |
| 2018-07-31 | 32.69 |
| 2018-07-30 | 33.09 |
| 2018-07-27 | 33.69 |
| 2018-07-26 | 35.28 |
| 2018-07-25 | 35.88 |
| 2018-07-24 | 31.89 |
| 2018-07-23 | 29.50 |
| 2018-07-20 | 25.12 |
| 2018-07-19 | 24.12 |
| 2018-07-18 | 25.52 |
| 2018-07-17 | 23.92 |
| 2018-07-16 | 23.33 |
| 2018-07-13 | 21.53 |
| 2018-07-12 | 22.13 |
| 2018-07-11 | 20.34 |
| 2018-07-10 | 27.11 |
| 2018-07-09 | 29.90 |
| 2018-07-06 | 27.31 |
| 2018-07-05 | 28.31 |
| 2018-07-04 | 31.69 |
| 2018-07-03 | 31.88 |
| 2018-06-29 | 32.26 |
| 2018-06-28 | 29.42 |
| 2018-06-27 | 28.48 |
| 2018-06-26 | 31.31 |
| 2018-06-25 | 32.83 |
| 2018-06-22 | 36.42 |
| 2018-06-21 | 36.60 |
| 2018-06-20 | 39.25 |
| 2018-06-19 | 39.06 |
| 2018-06-15 | 42.84 |
| 2018-06-14 | 43.22 |
| 2018-06-13 | 43.97 |
| 2018-06-12 | 44.54 |
| 2018-06-11 | 43.97 |
| 2018-06-08 | 46.43 |
| 2018-06-07 | 47.75 |
| 2018-06-06 | 49.83 |
| 2018-06-05 | 50.59 |
| 2018-06-04 | 48.32 |
| 2018-06-01 | 47.37 |
| 2018-05-31 | 48.32 |
| 2018-05-30 | 47.18 |
| 2018-05-29 | 44.92 |
| 2018-05-28 | 43.78 |
| 2018-05-25 | 42.84 |
| 2018-05-24 | 44.16 |
| 2018-05-23 | 43.78 |
| 2018-05-21 | 45.86 |
| 2018-05-18 | 44.73 |
| 2018-05-17 | 45.11 |
| 2018-05-16 | 46.24 |
| 2018-05-15 | 47.00 |
| 2018-05-14 | 45.67 |
| 2018-05-11 | 45.30 |
| 2018-05-10 | 43.78 |
| 2018-05-09 | 43.97 |
| 2018-05-08 | 45.30 |
| 2018-05-07 | 45.11 |
| 2018-05-04 | 47.00 |
| 2018-05-03 | 51.15 |
| 2018-05-02 | 51.53 |
| 2018-04-30 | 52.85 |
| 2018-04-27 | 50.96 |
| 2018-04-26 | 51.15 |
| 2018-04-25 | 49.83 |
| 2018-04-24 | 48.70 |
| 2018-04-23 | 48.70 |
| 2018-04-20 | 48.70 |
| 2018-04-19 | 47.56 |
| 2018-04-18 | 46.24 |
| 2018-04-17 | 45.48 |
| 2018-04-16 | 47.75 |
| 2018-04-13 | 52.29 |
| 2018-04-12 | 53.80 |
| 2018-04-11 | 60.03 |
| 2018-04-10 | 56.25 |
| 2018-04-09 | 51.53 |
| 2018-04-06 | 51.15 |
| 2018-04-04 | 47.37 |
| 2018-04-03 | 53.61 |
| 2018-03-29 | 51.34 |
| 2018-03-28 | 52.85 |
| 2018-03-27 | 54.18 |
| 2018-03-26 | 55.50 |
| 2018-03-23 | 57.01 |
| 2018-03-22 | 59.84 |
| 2018-03-21 | 58.71 |
| 2018-03-20 | 58.14 |
| 2018-03-19 | 62.68 |
| 2018-03-16 | 63.81 |
| 2018-03-15 | 59.47 |
| 2018-03-14 | 60.41 |
| 2018-03-13 | 64.19 |
| 2018-03-12 | 63.81 |
| 2018-03-09 | 59.09 |
| 2018-03-08 | 56.82 |
| 2018-03-07 | 56.25 |
| 2018-03-06 | 58.90 |
| 2018-03-05 | 54.36 |
| 2018-03-02 | 57.77 |
| 2018-03-01 | 60.22 |
| 2018-02-28 | 61.54 |
| 2018-02-27 | 65.13 |
| 2018-02-26 | 66.27 |
| 2018-02-23 | 65.89 |
| 2018-02-22 | 64.38 |
| 2018-02-21 | 67.59 |
| 2018-02-20 | 64.38 |
| 2018-02-15 | 64.95 |
| 2018-02-14 | 64.76 |
| 2018-02-13 | 64.95 |
| 2018-02-12 | 63.06 |
| 2018-02-09 | 63.24 |
| 2018-02-08 | 65.70 |
| 2018-02-07 | 66.08 |
| 2018-02-06 | 64.38 |
| 2018-02-05 | 74.01 |
| 2018-02-02 | 78.55 |
| 2018-02-01 | 76.28 |
| 2018-01-31 | 74.96 |
| 2018-01-30 | 73.83 |
| 2018-01-29 | 80.25 |
| 2018-01-26 | 83.46 |
| 2018-01-25 | 83.84 |
| 2018-01-24 | 85.35 |
| 2018-01-23 | 84.78 |
| 2018-01-22 | 79.49 |
| 2018-01-19 | 76.09 |
| 2018-01-18 | 75.71 |
| 2018-01-17 | 73.45 |
| 2018-01-16 | 75.34 |
| 2018-01-15 | 74.39 |
| 2018-01-12 | 75.71 |
| 2018-01-11 | 74.96 |
| 2018-01-10 | 76.47 |
| 2018-01-09 | 75.90 |
| 2018-01-08 | 73.83 |
| 2018-01-05 | 69.29 |
| 2018-01-04 | 68.72 |
| 2018-01-03 | 63.43 |
| 2018-01-02 | 63.43 |
| 2017-12-29 | 62.30 |
| 2017-12-28 | 60.03 |
| 2017-12-27 | 58.52 |
| 2017-12-22 | 55.88 |
| 2017-12-21 | 58.71 |
| 2017-12-20 | 57.39 |
| 2017-12-19 | 55.70 |
| 2017-12-18 | 57.56 |
| 2017-12-15 | 57.37 |
| 2017-12-14 | 57.00 |
| 2017-12-13 | 59.98 |
| 2017-12-12 | 61.66 |
| 2017-12-11 | 64.27 |
| 2017-12-08 | 65.02 |
| 2017-12-07 | 64.46 |
| 2017-12-06 | 65.58 |
| 2017-12-05 | 72.66 |
| 2017-12-04 | 74.71 |
| 2017-12-01 | 72.66 |
| 2017-11-30 | 74.53 |
| 2017-11-29 | 71.73 |
| 2017-11-28 | 68.56 |
| 2017-11-27 | 72.10 |
| 2017-11-24 | 77.88 |
| 2017-11-23 | 76.95 |
| 2017-11-22 | 76.95 |
| 2017-11-21 | 74.15 |
| 2017-11-20 | 73.60 |
| 2017-11-17 | 75.09 |
| 2017-11-16 | 75.09 |
| 2017-11-15 | 71.73 |
| 2017-11-14 | 73.97 |
| 2017-11-13 | 73.04 |
| 2017-11-10 | 71.54 |
| 2017-11-09 | 73.78 |
| 2017-11-08 | 73.78 |
| 2017-11-07 | 70.98 |
| 2017-11-06 | 70.61 |
| 2017-11-03 | 70.24 |
| 2017-11-02 | 73.04 |
| 2017-11-01 | 74.34 |
| 2017-10-31 | 79.94 |
| 2017-10-30 | 81.99 |
| 2017-10-27 | 81.99 |
| 2017-10-26 | 80.87 |
| 2017-10-25 | 83.85 |
| 2017-10-24 | 80.87 |
| 2017-10-23 | 84.04 |
| 2017-10-20 | 84.78 |
| 2017-10-19 | 86.09 |
| 2017-10-18 | 85.90 |
| 2017-10-17 | 88.70 |
| 2017-10-16 | 89.44 |
| 2017-10-13 | 87.95 |
| 2017-10-12 | 86.46 |
| 2017-10-11 | 84.41 |
| 2017-10-10 | 88.33 |
| 2017-10-09 | 85.53 |
| 2017-10-06 | 89.82 |
| 2017-10-04 | 83.29 |
| 2017-10-03 | 82.17 |
| 2017-09-29 | 81.05 |
| 2017-09-28 | 78.82 |
| 2017-09-27 | 79.00 |
| 2017-09-26 | 75.46 |
| 2017-09-25 | 75.65 |
| 2017-09-22 | 81.80 |
| 2017-09-21 | 81.05 |
| 2017-09-20 | 82.17 |
| 2017-09-19 | 81.80 |
| 2017-09-18 | 83.48 |
| 2017-09-15 | 80.87 |
| 2017-09-14 | 82.92 |
| 2017-09-13 | 81.99 |
| 2017-09-12 | 80.49 |
| 2017-09-11 | 79.94 |
| 2017-09-08 | 83.48 |
| 2017-09-07 | 82.55 |
| 2017-09-06 | 83.10 |
| 2017-09-05 | 82.55 |
| 2017-09-04 | 83.10 |
| 2017-09-01 | 85.34 |
| 2017-08-31 | 82.55 |
| 2017-08-30 | 83.48 |
| 2017-08-29 | 83.66 |
| 2017-08-28 | 85.53 |
| 2017-08-25 | 84.22 |
| 2017-08-24 | 86.83 |
| 2017-08-22 | 86.83 |
| 2017-08-21 | 87.21 |
| 2017-08-18 | 89.07 |
| 2017-08-17 | 89.44 |
| 2017-08-16 | 90.56 |
| 2017-08-15 | 89.44 |
| 2017-08-14 | 88.33 |
| 2017-08-11 | 87.95 |
| 2017-08-10 | 90.94 |
| 2017-08-09 | 94.67 |
| 2017-08-08 | 93.17 |
| 2017-08-07 | 93.17 |
| 2017-08-04 | 87.95 |
| 2017-08-03 | 83.66 |
| 2017-08-02 | 85.53 |
| 2017-08-01 | 82.17 |
| 2017-07-31 | 81.80 |
| 2017-07-28 | 81.80 |
| 2017-07-27 | 81.99 |
| 2017-07-26 | 83.85 |
| 2017-07-25 | 81.05 |
| 2017-07-24 | 78.63 |
| 2017-07-21 | 81.80 |
| 2017-07-20 | 86.46 |
| 2017-07-19 | 86.46 |
| 2017-07-18 | 87.21 |
| 2017-07-17 | 86.46 |
| 2017-07-14 | 86.46 |
| 2017-07-13 | 92.06 |
| 2017-07-12 | 92.80 |
| 2017-07-11 | 95.78 |
| 2017-07-10 | 92.80 |
| 2017-07-07 | 92.06 |
| 2017-07-06 | 93.55 |
| 2017-07-05 | 92.06 |
| 2017-07-04 | 89.82 |
| 2017-07-03 | 95.78 |
| 2017-06-30 | 90.19 |
| 2017-06-29 | 90.56 |
| 2017-06-28 | 86.83 |
| 2017-06-27 | 90.19 |
| 2017-06-26 | 82.17 |
| 2017-06-23 | 82.36 |
| 2017-06-22 | 82.17 |
| 2017-06-21 | 80.12 |
| 2017-06-20 | 80.12 |
| 2017-06-19 | 77.51 |
| 2017-06-16 | 75.46 |
| 2017-06-15 | 78.07 |
| 2017-06-14 | 78.82 |
| 2017-06-13 | 79.38 |
| 2017-06-12 | 82.36 |
| 2017-06-09 | 87.58 |
| 2017-06-08 | 85.16 |
| 2017-06-07 | 82.55 |
| 2017-06-06 | 79.75 |
| 2017-06-05 | 79.56 |
| 2017-06-02 | 79.00 |
| 2017-06-01 | 76.21 |
| 2017-05-31 | 70.43 |
| 2017-05-29 | 71.17 |
| 2017-05-26 | 71.54 |
| 2017-05-25 | 68.93 |
| 2017-05-24 | 69.87 |
| 2017-05-23 | 65.58 |
| 2017-05-22 | 67.07 |
| 2017-05-19 | 65.51 |
| 2017-05-18 | 61.73 |
| 2017-05-17 | 67.13 |
| 2017-05-16 | 67.66 |
| 2017-05-15 | 66.59 |
| 2017-05-12 | 66.95 |
| 2017-05-11 | 69.46 |
| 2017-05-10 | 68.56 |
| 2017-05-09 | 66.41 |
| 2017-05-08 | 68.92 |
| 2017-05-05 | 72.52 |
| 2017-05-04 | 71.44 |
| 2017-05-02 | 74.31 |
| 2017-04-28 | 73.95 |
| 2017-04-27 | 75.75 |
| 2017-04-26 | 76.11 |
| 2017-04-25 | 70.90 |
| 2017-04-24 | 69.28 |
| 2017-04-21 | 68.02 |
| 2017-04-20 | 67.66 |
| 2017-04-19 | 64.97 |
| 2017-04-18 | 66.59 |
| 2017-04-13 | 72.52 |
| 2017-04-12 | 74.31 |
| 2017-04-11 | 71.44 |
| 2017-04-10 | 70.18 |
| 2017-04-07 | 68.02 |
| 2017-04-06 | 66.95 |
| 2017-04-05 | 77.73 |
| 2017-04-03 | 82.94 |
| 2017-03-31 | 82.58 |
| 2017-03-30 | 81.50 |
| 2017-03-29 | 84.74 |
| 2017-03-28 | 77.01 |
| 2017-03-27 | 71.62 |
| 2017-03-24 | 68.38 |
| 2017-03-23 | 68.56 |
| 2017-03-22 | 67.66 |
| 2017-03-21 | 67.66 |
| 2017-03-20 | 71.98 |
| 2017-03-17 | 72.70 |
| 2017-03-16 | 71.80 |
| 2017-03-15 | 69.28 |
| 2017-03-14 | 67.84 |
| 2017-03-13 | 66.59 |
| 2017-03-10 | 65.33 |
| 2017-03-09 | 67.66 |
| 2017-03-08 | 70.36 |
| 2017-03-07 | 58.86 |
| 2017-03-06 | 58.50 |
| 2017-03-03 | 57.96 |
| 2017-03-02 | 60.12 |
| 2017-03-01 | 58.68 |
| 2017-02-28 | 56.88 |
| 2017-02-27 | 58.50 |
| 2017-02-24 | 59.94 |
| 2017-02-23 | 61.73 |
| 2017-02-22 | 61.55 |
| 2017-02-21 | 61.91 |
| 2017-02-20 | 62.27 |
| 2017-02-17 | 59.94 |
| 2017-02-16 | 61.38 |
| 2017-02-15 | 59.40 |
| 2017-02-14 | 58.50 |
| 2017-02-13 | 58.68 |
| 2017-02-10 | 55.80 |
| 2017-02-09 | 53.11 |
| 2017-02-08 | 51.31 |
| 2017-02-07 | 50.05 |
| 2017-02-06 | 48.98 |
| 2017-02-03 | 49.87 |
| 2017-02-02 | 46.10 |
| 2017-02-01 | 46.28 |
| 2017-01-27 | 40.71 |
| 2017-01-26 | 40.89 |
| 2017-01-25 | 40.35 |
| 2017-01-24 | 41.79 |
| 2017-01-23 | 39.09 |
| 2017-01-20 | 39.09 |
| 2017-01-19 | 41.97 |
| 2017-01-18 | 41.97 |
| 2017-01-17 | 35.86 |
| 2017-01-16 | 35.86 |
| 2017-01-13 | 34.60 |
| 2017-01-12 | 34.24 |
| 2017-01-11 | 36.40 |
| 2017-01-10 | 35.14 |
| 2017-01-09 | 35.86 |
| 2017-01-06 | 38.91 |
| 2017-01-05 | 38.37 |
| 2017-01-04 | 35.68 |
| 2017-01-03 | 33.34 |
| 2016-12-30 | 32.98 |
| 2016-12-29 | 31.24 |
| 2016-12-28 | 30.53 |
| 2016-12-23 | 30.53 |
| 2016-12-22 | 32.13 |
| 2016-12-21 | 33.91 |
| 2016-12-20 | 35.51 |
| 2016-12-19 | 35.16 |
| 2016-12-16 | 38.18 |
| 2016-12-15 | 40.14 |
| 2016-12-14 | 43.35 |
| 2016-12-13 | 43.17 |
| 2016-12-12 | 43.35 |
| 2016-12-09 | 45.66 |
| 2016-12-08 | 49.22 |
| 2016-12-07 | 45.66 |
| 2016-12-06 | 44.77 |
| 2016-12-05 | 45.66 |
| 2016-12-02 | 46.73 |
| 2016-12-01 | 48.15 |
| 2016-11-30 | 47.62 |
| 2016-11-29 | 50.47 |
| 2016-11-28 | 51.36 |
| 2016-11-25 | 52.07 |
| 2016-11-24 | 50.83 |
| 2016-11-23 | 49.76 |
| 2016-11-22 | 45.31 |
| 2016-11-21 | 47.44 |
| 2016-11-18 | 47.44 |
| 2016-11-17 | 44.95 |
| 2016-11-16 | 47.09 |
| 2016-11-15 | 48.33 |
| 2016-11-14 | 47.80 |
| 2016-11-11 | 47.62 |
| 2016-11-10 | 49.58 |
| 2016-11-09 | 50.47 |
| 2016-11-08 | 53.32 |
| 2016-11-07 | 52.07 |
| 2016-11-04 | 48.51 |
| 2016-11-03 | 48.87 |
| 2016-11-02 | 50.11 |
| 2016-11-01 | 48.51 |
| 2016-10-31 | 44.77 |
| 2016-10-28 | 46.91 |
| 2016-10-27 | 48.69 |
| 2016-10-26 | 48.15 |
| 2016-10-25 | 52.78 |
| 2016-10-24 | 55.99 |
| 2016-10-20 | 54.03 |
| 2016-10-19 | 53.50 |
| 2016-10-18 | 53.14 |
| 2016-10-17 | 50.29 |
| 2016-10-14 | 49.40 |
| 2016-10-13 | 49.22 |
| 2016-10-12 | 51.00 |
| 2016-10-11 | 50.47 |
| 2016-10-07 | 49.22 |
| 2016-10-06 | 48.69 |
| 2016-10-05 | 44.77 |
| 2016-10-04 | 43.70 |
| 2016-10-03 | 47.44 |
| 2016-09-30 | 45.66 |
| 2016-09-29 | 45.48 |
| 2016-09-28 | 44.95 |
| 2016-09-27 | 43.88 |
| 2016-09-26 | 43.88 |
| 2016-09-23 | 47.80 |
| 2016-09-22 | 48.69 |
| 2016-09-21 | 49.94 |
| 2016-09-20 | 47.62 |
| 2016-09-19 | 46.73 |
| 2016-09-15 | 47.62 |
| 2016-09-14 | 49.04 |
| 2016-09-13 | 47.80 |
| 2016-09-12 | 46.37 |
| 2016-09-09 | 51.89 |
| 2016-09-08 | 56.70 |
| 2016-09-07 | 54.92 |
| 2016-09-06 | 57.24 |
| 2016-09-05 | 54.74 |
| 2016-09-02 | 54.74 |
| 2016-09-01 | 54.74 |
| 2016-08-31 | 54.03 |
| 2016-08-30 | 52.78 |
| 2016-08-29 | 51.54 |
| 2016-08-26 | 50.65 |
| 2016-08-25 | 50.65 |
| 2016-08-24 | 51.00 |
| 2016-08-23 | 49.94 |
| 2016-08-22 | 54.03 |
| 2016-08-19 | 57.06 |
| 2016-08-18 | 56.35 |
| 2016-08-17 | 55.28 |
| 2016-08-16 | 59.19 |
| 2016-08-15 | 57.59 |
| 2016-08-12 | 57.95 |
| 2016-08-11 | 56.17 |
| 2016-08-10 | 51.89 |
| 2016-08-09 | 51.89 |
| 2016-08-08 | 50.11 |
| 2016-08-05 | 48.15 |
| 2016-08-04 | 48.51 |
| 2016-08-03 | 44.24 |
| 2016-08-01 | 42.99 |
| 2016-07-29 | 42.63 |
| 2016-07-28 | 43.35 |
| 2016-07-27 | 42.99 |
| 2016-07-26 | 43.35 |
| 2016-07-25 | 43.17 |
| 2016-07-22 | 39.96 |
| 2016-07-21 | 41.57 |
| 2016-07-20 | 40.68 |
| 2016-07-19 | 41.21 |
| 2016-07-18 | 39.96 |
| 2016-07-15 | 38.54 |
| 2016-07-14 | 37.83 |
| 2016-07-13 | 37.11 |
| 2016-07-12 | 33.02 |
| 2016-07-11 | 31.95 |
| 2016-07-08 | 28.74 |
| 2016-07-07 | 28.03 |
| 2016-07-06 | 26.43 |
| 2016-07-05 | 30.35 |
| 2016-07-04 | 29.81 |
| 2016-06-30 | 29.81 |
| 2016-06-29 | 23.76 |
| 2016-06-28 | 20.91 |
| 2016-06-27 | 23.40 |
| 2016-06-24 | 22.69 |
| 2016-06-23 | 26.43 |
| 2016-06-22 | 26.43 |
| 2016-06-21 | 24.65 |
| 2016-06-20 | 21.09 |
| 2016-06-17 | 20.38 |
| 2016-06-16 | 20.02 |
| 2016-06-15 | 24.29 |
| 2016-06-14 | 23.40 |
| 2016-06-13 | 22.87 |
| 2016-06-10 | 26.43 |
| 2016-06-08 | 30.88 |
| 2016-06-07 | 33.55 |
| 2016-06-06 | 32.84 |
| 2016-06-03 | 29.99 |
| 2016-06-02 | 29.46 |
| 2016-06-01 | 29.28 |
| 2016-05-31 | 29.64 |
| 2016-05-30 | 28.21 |
| 2016-05-27 | 27.68 |
| 2016-05-26 | 27.68 |
| 2016-05-25 | 26.96 |
| 2016-05-24 | 26.07 |
| 2016-05-23 | 25.90 |
| 2016-05-20 | 25.54 |
| 2016-05-19 | 26.79 |
| 2016-05-18 | 29.10 |
| 2016-05-17 | 29.28 |
| 2016-05-16 | 28.03 |
| 2016-05-13 | 28.92 |
| 2016-05-12 | 29.81 |
| 2016-05-11 | 30.17 |
| 2016-05-10 | 28.21 |
| 2016-05-09 | 32.22 |
| 2016-05-06 | 31.70 |
| 2016-05-05 | 35.11 |
| 2016-05-04 | 35.62 |
| 2016-05-03 | 35.11 |
| 2016-04-29 | 35.28 |
| 2016-04-28 | 36.13 |
| 2016-04-27 | 35.28 |
| 2016-04-26 | 36.30 |
| 2016-04-25 | 36.82 |
| 2016-04-22 | 39.03 |
| 2016-04-21 | 39.20 |
| 2016-04-20 | 38.01 |
| 2016-04-19 | 38.01 |
| 2016-04-18 | 37.67 |
| 2016-04-15 | 39.37 |
| 2016-04-14 | 38.86 |
| 2016-04-13 | 36.82 |
| 2016-04-12 | 35.79 |
| 2016-04-11 | 35.79 |
| 2016-04-08 | 35.79 |
| 2016-04-07 | 34.09 |
| 2016-04-06 | 36.82 |
| 2016-04-05 | 36.65 |
| 2016-04-01 | 39.71 |
| 2016-03-31 | 41.76 |
| 2016-03-30 | 41.59 |
| 2016-03-29 | 37.33 |
| 2016-03-24 | 37.84 |
| 2016-03-23 | 42.10 |
| 2016-03-22 | 42.10 |
| 2016-03-21 | 48.23 |
| 2016-03-18 | 42.44 |
| 2016-03-17 | 37.84 |
| 2016-03-16 | 34.77 |
| 2016-03-15 | 35.45 |
| 2016-03-14 | 36.65 |
| 2016-03-11 | 31.53 |
| 2016-03-10 | 27.27 |
| 2016-03-09 | 25.74 |
| 2016-03-08 | 27.62 |
| 2016-03-07 | 29.15 |
| 2016-03-04 | 28.98 |
| 2016-03-03 | 27.27 |
| 2016-03-02 | 25.74 |
| 2016-03-01 | 20.29 |
| 2016-02-29 | 17.39 |
| 2016-02-26 | 18.58 |
| 2016-02-25 | 17.73 |
| 2016-02-24 | 18.58 |
| 2016-02-23 | 23.01 |
| 2016-02-22 | 26.59 |
| 2016-02-19 | 31.19 |
| 2016-02-18 | 27.27 |
| 2016-02-17 | 23.53 |
| 2016-02-16 | 21.65 |
| 2016-02-15 | 16.37 |
| 2016-02-12 | 15.35 |
| 2016-02-11 | 16.03 |
| 2016-02-05 | 15.52 |
| 2016-02-04 | 15.69 |
| 2016-02-03 | 15.01 |
| 2016-02-02 | 13.13 |
| 2016-02-01 | 17.05 |
| 2016-01-29 | 15.18 |
| 2016-01-28 | 16.37 |
| 2016-01-27 | 13.64 |
| 2016-01-26 | 13.30 |
| 2016-01-25 | 21.99 |
| 2016-01-22 | 25.40 |
| 2016-01-21 | 19.44 |
| 2016-01-20 | 25.23 |
| 2016-01-19 | 31.87 |
| 2016-01-18 | 31.02 |
| 2016-01-15 | 31.87 |
| 2016-01-14 | 32.05 |
| 2016-01-13 | 36.30 |
| 2016-01-12 | 35.62 |
| 2016-01-11 | 34.77 |
| 2016-01-08 | 42.78 |
| 2016-01-07 | 41.76 |
| 2016-01-06 | 47.21 |
| 2016-01-05 | 48.40 |
| 2016-01-04 | 55.05 |
| 2015-12-31 | 58.79 |
| 2015-12-30 | 55.73 |
| 2015-12-29 | 58.28 |
| 2015-12-28 | 57.26 |
| 2015-12-24 | 59.65 |
| 2015-12-23 | 62.88 |
| 2015-12-22 | 57.94 |
| 2015-12-21 | 57.09 |
| 2015-12-18 | 55.73 |
| 2015-12-17 | 60.33 |
| 2015-12-16 | 60.33 |
| 2015-12-15 | 56.41 |
| 2015-12-14 | 58.62 |
| 2015-12-11 | 55.05 |
| 2015-12-10 | 59.48 |
| 2015-12-09 | 58.11 |
| 2015-12-08 | 61.86 |
| 2015-12-07 | 61.18 |
| 2015-12-04 | 62.71 |
| 2015-12-03 | 65.44 |
| 2015-12-02 | 65.44 |
| 2015-12-01 | 63.74 |
| 2015-11-30 | 60.50 |
| 2015-11-27 | 60.50 |
| 2015-11-26 | 62.20 |
| 2015-11-25 | 65.78 |
| 2015-11-24 | 67.82 |
| 2015-11-23 | 66.97 |
| 2015-11-20 | 66.46 |
| 2015-11-19 | 66.80 |
| 2015-11-18 | 65.44 |
| 2015-11-17 | 68.51 |
| 2015-11-16 | 68.17 |
| 2015-11-13 | 71.06 |
| 2015-11-12 | 71.40 |
| 2015-11-11 | 68.68 |
| 2015-11-10 | 66.29 |
| 2015-11-09 | 69.53 |
| 2015-11-06 | 66.29 |
| 2015-11-05 | 68.51 |
| 2015-11-04 | 65.44 |
| 2015-11-03 | 63.91 |
| 2015-11-02 | 63.74 |
| 2015-10-30 | 63.22 |
| 2015-10-29 | 59.48 |
| 2015-10-28 | 59.99 |
| 2015-10-27 | 62.54 |
| 2015-10-26 | 64.42 |
| 2015-10-23 | 60.33 |
| 2015-10-22 | 54.71 |
| 2015-10-20 | 59.14 |
| 2015-10-19 | 56.92 |
| 2015-10-16 | 60.61 |
| 2015-10-15 | 58.25 |
| 2015-10-14 | 55.37 |
| 2015-10-13 | 56.05 |
| 2015-10-12 | 53.34 |
| 2015-10-09 | 51.82 |
| 2015-10-08 | 50.64 |
| 2015-10-07 | 50.30 |
| 2015-10-06 | 43.54 |
| 2015-10-05 | 48.27 |
| 2015-10-02 | 45.57 |
| 2015-09-30 | 42.18 |
| 2015-09-29 | 36.94 |
| 2015-09-25 | 41.00 |
| 2015-09-24 | 43.71 |
| 2015-09-23 | 41.51 |
| 2015-09-22 | 47.59 |
| 2015-09-21 | 43.88 |
| 2015-09-18 | 43.88 |
| 2015-09-17 | 46.75 |
| 2015-09-16 | 45.90 |
| 2015-09-15 | 44.38 |
| 2015-09-14 | 45.23 |
| 2015-09-11 | 44.55 |
| 2015-09-10 | 48.44 |
| 2015-09-09 | 49.29 |
| 2015-09-08 | 39.48 |
| 2015-09-07 | 37.11 |
| 2015-09-04 | 37.79 |
| 2015-09-02 | 32.89 |
| 2015-09-01 | 37.79 |
| 2015-08-31 | 40.66 |
| 2015-08-28 | 39.31 |
| 2015-08-27 | 40.83 |
| 2015-08-26 | 35.76 |
| 2015-08-25 | 36.27 |
| 2015-08-24 | 35.25 |
| 2015-08-21 | 44.04 |
| 2015-08-20 | 50.81 |
| 2015-08-19 | 48.61 |
| 2015-08-18 | 52.67 |
| 2015-08-17 | 49.96 |
| 2015-08-14 | 50.47 |
| 2015-08-13 | 48.61 |
| 2015-08-12 | 49.45 |
| 2015-08-11 | 49.79 |
| 2015-08-10 | 55.03 |
| 2015-08-07 | 49.12 |
| 2015-08-06 | 47.26 |
| 2015-08-05 | 50.47 |
| 2015-08-04 | 50.98 |
| 2015-08-03 | 56.22 |
| 2015-07-31 | 50.98 |
| 2015-07-30 | 51.82 |
| 2015-07-29 | 53.00 |
| 2015-07-28 | 49.79 |
| 2015-07-27 | 52.50 |
| 2015-07-24 | 57.23 |
| 2015-07-23 | 63.15 |
| 2015-07-22 | 63.82 |
| 2015-07-21 | 66.70 |
| 2015-07-20 | 63.99 |
| 2015-07-17 | 65.18 |
| 2015-07-16 | 59.26 |
| 2015-07-15 | 57.57 |
| 2015-07-14 | 61.97 |
| 2015-07-13 | 67.38 |
| 2015-07-10 | 60.27 |
| 2015-07-09 | 58.58 |
| 2015-07-08 | 51.82 |
| 2015-07-07 | 52.16 |
| 2015-07-06 | 56.72 |
| 2015-07-03 | 66.53 |
| 2015-07-02 | 72.11 |
| 2015-06-30 | 81.91 |
| 2015-06-29 | 74.48 |
| 2015-06-26 | 80.90 |
| 2015-06-25 | 79.55 |
| 2015-06-24 | 88.68 |
| 2015-06-23 | 87.66 |
| 2015-06-22 | 77.18 |
| 2015-06-19 | 78.60 |
| 2015-06-18 | 86.14 |
| 2015-06-17 | 83.52 |
| 2015-06-16 | 82.21 |
| 2015-06-15 | 88.43 |
| 2015-06-12 | 85.81 |
| 2015-06-11 | 87.45 |
| 2015-06-10 | 80.57 |
| 2015-06-09 | 85.81 |
| 2015-06-08 | 100.89 |
| 2015-06-05 | 112.03 |
| 2015-06-04 | 113.01 |
| 2015-06-03 | 111.37 |
| 2015-06-02 | 98.59 |
| 2015-06-01 | 104.49 |
| 2015-05-29 | 97.94 |
| 2015-05-28 | 99.25 |
| 2015-05-27 | 101.21 |
| 2015-05-26 | 102.53 |
| 2015-05-22 | 98.27 |
| 2015-05-21 | 98.59 |
| 2015-05-20 | 107.77 |
| 2015-05-19 | 98.59 |
| 2015-05-18 | 101.87 |
| 2015-05-15 | 96.95 |
| 2015-05-14 | 94.66 |
| 2015-05-13 | 98.27 |
| 2015-05-12 | 92.69 |
| 2015-05-11 | 94.01 |
| 2015-05-08 | 90.40 |
| 2015-05-07 | 76.96 |
| 2015-05-06 | 80.57 |
| 2015-05-05 | 91.71 |
| 2015-05-04 | 91.71 |
| 2015-04-30 | 102.20 |
| 2015-04-29 | 108.75 |
| 2015-04-28 | 111.05 |
| 2015-04-27 | 104.49 |
| 2015-04-24 | 98.92 |
| 2015-04-23 | 95.32 |
| 2015-04-22 | 93.35 |
| 2015-04-21 | 93.02 |
| 2015-04-20 | 87.45 |
| 2015-04-17 | 88.43 |
| 2015-04-16 | 86.80 |
| 2015-04-15 | 88.11 |
| 2015-04-14 | 91.06 |
| 2015-04-13 | 98.59 |
| 2015-04-10 | 88.11 |
| 2015-04-09 | 84.50 |
| 2015-04-08 | 80.90 |
| 2015-04-02 | 71.39 |
| 2015-04-01 | 70.41 |
| 2015-03-31 | 68.44 |
| 2015-03-30 | 67.13 |
| 2015-03-27 | 62.22 |
| 2015-03-26 | 59.27 |
| 2015-03-25 | 57.63 |
| 2015-03-24 | 62.54 |
| 2015-03-23 | 57.96 |
| 2015-03-20 | 50.75 |
| 2015-03-19 | 48.62 |
| 2015-03-18 | 47.31 |
| 2015-03-17 | 46.32 |
| 2015-03-16 | 47.47 |
| 2015-03-13 | 46.32 |
| 2015-03-12 | 46.65 |
| 2015-03-11 | 42.39 |
| 2015-03-10 | 44.03 |
| 2015-03-09 | 47.63 |
| 2015-03-06 | 50.09 |
| 2015-03-05 | 52.22 |
| 2015-03-04 | 52.39 |
| 2015-03-03 | 53.37 |
| 2015-03-02 | 55.99 |
| 2015-02-27 | 56.32 |
| 2015-02-26 | 57.30 |
| 2015-02-25 | 57.96 |
| 2015-02-24 | 54.68 |
| 2015-02-23 | 53.53 |
| 2015-02-18 | 56.48 |
| 2015-02-17 | 56.65 |
| 2015-02-16 | 55.66 |
| 2015-02-13 | 59.76 |
| 2015-02-12 | 58.94 |
| 2015-02-11 | 54.52 |
| 2015-02-10 | 55.99 |
| 2015-02-09 | 55.66 |
| 2015-02-06 | 58.78 |
| 2015-02-05 | 60.41 |
| 2015-02-04 | 56.97 |
| 2015-02-03 | 59.60 |
| 2015-02-02 | 57.63 |
| 2015-01-30 | 62.05 |
| 2015-01-29 | 59.92 |
| 2015-01-28 | 59.10 |
| 2015-01-27 | 53.70 |
| 2015-01-26 | 55.99 |
| 2015-01-23 | 55.83 |
| 2015-01-22 | 55.17 |
| 2015-01-21 | 55.99 |
| 2015-01-20 | 52.22 |
| 2015-01-19 | 49.93 |
| 2015-01-16 | 57.96 |
| 2015-01-15 | 56.32 |
| 2015-01-14 | 59.43 |
| 2015-01-13 | 61.07 |
| 2015-01-12 | 54.52 |
| 2015-01-09 | 56.97 |
| 2015-01-08 | 57.63 |
| 2015-01-07 | 52.39 |
| 2015-01-06 | 51.89 |
| 2015-01-05 | 50.09 |
| 2015-01-02 | 50.42 |
| 2014-12-31 | 47.63 |
| 2014-12-30 | 50.91 |
| 2014-12-29 | 50.58 |
| 2014-12-24 | 49.76 |
| 2014-12-23 | 53.37 |
| 2014-12-22 | 48.78 |
| 2014-12-19 | 50.75 |
| 2014-12-18 | 50.75 |
| 2014-12-17 | 51.24 |
| 2014-12-16 | 52.88 |
| 2014-12-15 | 53.86 |
| 2014-12-12 | 55.17 |
| 2014-12-11 | 53.21 |
| 2014-12-10 | 52.88 |
| 2014-12-09 | 51.89 |
| 2014-12-08 | 63.86 |
| 2014-12-05 | 46.32 |
| 2014-12-04 | 52.55 |
| 2014-12-03 | 47.14 |
| 2014-12-02 | 45.83 |
| 2014-12-01 | 42.23 |
| 2014-11-28 | 42.23 |
| 2014-11-27 | 44.03 |
| 2014-11-26 | 44.03 |
| 2014-11-25 | 40.10 |
| 2014-11-24 | 43.54 |
| 2014-11-21 | 42.23 |
| 2014-11-20 | 42.39 |
| 2014-11-19 | 45.67 |
| 2014-11-18 | 44.85 |
| 2014-11-17 | 41.41 |
| 2014-11-14 | 39.28 |
| 2014-11-13 | 42.06 |
| 2014-11-12 | 37.47 |
| 2014-11-11 | 34.20 |
| 2014-11-10 | 30.43 |
| 2014-11-07 | 30.76 |
| 2014-11-06 | 28.95 |
| 2014-11-05 | 27.32 |
| 2014-11-04 | 27.97 |
| 2014-11-03 | 28.14 |
| 2014-10-31 | 28.14 |
| 2014-10-30 | 26.99 |
| 2014-10-29 | 27.48 |
| 2014-10-28 | 29.94 |
| 2014-10-27 | 27.32 |
| 2014-10-24 | 27.64 |
| 2014-10-23 | 28.79 |
| 2014-10-22 | 28.14 |
| 2014-10-21 | 28.46 |
| 2014-10-20 | 24.37 |
| 2014-10-17 | 23.78 |
| 2014-10-16 | 27.02 |
| 2014-10-15 | 26.86 |
| 2014-10-14 | 25.89 |
| 2014-10-13 | 23.29 |
| 2014-10-10 | 24.27 |
| 2014-10-09 | 28.32 |
| 2014-10-08 | 27.51 |
| 2014-10-07 | 27.19 |
| 2014-10-06 | 28.00 |
| 2014-10-03 | 27.51 |
| 2014-09-30 | 28.00 |
| 2014-09-29 | 27.67 |
| 2014-09-26 | 28.00 |
| 2014-09-25 | 28.16 |
| 2014-09-24 | 27.67 |
| 2014-09-23 | 26.54 |
| 2014-09-22 | 27.19 |
| 2014-09-19 | 27.51 |
| 2014-09-18 | 31.08 |
| 2014-09-17 | 31.40 |
| 2014-09-16 | 30.11 |
| 2014-09-15 | 30.11 |
| 2014-09-12 | 27.84 |
| 2014-09-11 | 29.62 |
| 2014-09-10 | 30.27 |
| 2014-09-08 | 31.89 |
| 2014-09-05 | 32.05 |
| 2014-09-04 | 31.24 |
| 2014-09-03 | 30.76 |
| 2014-09-02 | 30.43 |
| 2014-09-01 | 28.00 |
| 2014-08-29 | 25.08 |
| 2014-08-28 | 29.46 |
| 2014-08-27 | 30.92 |
| 2014-08-26 | 31.57 |
| 2014-08-25 | 32.05 |
| 2014-08-22 | 34.32 |
| 2014-08-21 | 31.57 |
| 2014-08-20 | 34.32 |
| 2014-08-19 | 32.54 |
| 2014-08-18 | 33.19 |
| 2014-08-15 | 32.54 |
| 2014-08-14 | 35.14 |
| 2014-08-13 | 38.54 |
| 2014-08-12 | 31.57 |
| 2014-08-11 | 33.03 |
| 2014-08-08 | 34.00 |
| 2014-08-07 | 32.54 |
| 2014-08-06 | 34.49 |
| 2014-08-05 | 33.51 |
| 2014-08-04 | 32.38 |
| 2014-08-01 | 33.68 |
| 2014-07-31 | 35.78 |
| 2014-07-30 | 33.68 |
| 2014-07-29 | 32.05 |
| 2014-07-28 | 30.92 |
| 2014-07-25 | 32.38 |
| 2014-07-24 | 33.35 |
| 2014-07-23 | 32.05 |
| 2014-07-22 | 34.32 |
| 2014-07-21 | 34.16 |
| 2014-07-18 | 35.62 |
| 2014-07-17 | 35.30 |
| 2014-07-16 | 36.60 |
| 2014-07-15 | 33.84 |
| 2014-07-14 | 31.73 |
| 2014-07-11 | 33.51 |
| 2014-07-10 | 37.73 |
| 2014-07-09 | 29.30 |
| 2014-07-08 | 28.97 |
| 2014-07-07 | 28.00 |
| 2014-07-04 | 27.67 |
| 2014-07-03 | 28.65 |
| 2014-07-02 | 29.46 |
| 2014-06-30 | 27.35 |
| 2014-06-27 | 27.19 |
| 2014-06-26 | 28.16 |
| 2014-06-25 | 26.38 |
| 2014-06-24 | 25.08 |
| 2014-06-23 | 24.59 |
| 2014-06-20 | 23.94 |
| 2014-06-19 | 24.10 |
| 2014-06-18 | 25.24 |
| 2014-06-17 | 24.92 |
| 2014-06-16 | 25.24 |
| 2014-06-13 | 25.73 |
| 2014-06-12 | 27.84 |
| 2014-06-11 | 25.56 |
| 2014-06-10 | 25.89 |
| 2014-06-09 | 23.78 |
| 2014-06-06 | 23.94 |
| 2014-06-05 | 24.75 |
| 2014-06-04 | 24.59 |
| 2014-06-03 | 26.86 |
| 2014-05-30 | 24.59 |
| 2014-05-29 | 25.73 |
| 2014-05-28 | 23.29 |
| 2014-05-27 | 19.72 |
| 2014-05-26 | 19.24 |
| 2014-05-23 | 19.56 |
| 2014-05-22 | 16.97 |
| 2014-05-21 | 16.48 |
| 2014-05-20 | 16.97 |
| 2014-05-19 | 15.02 |
| 2014-05-16 | 15.51 |
| 2014-05-15 | 17.94 |
| 2014-05-14 | 16.32 |
| 2014-05-13 | 13.88 |
| 2014-05-12 | 12.42 |
| 2014-05-09 | 11.94 |
| 2014-05-08 | 9.99 |
| 2014-05-07 | 8.22 |
| 2014-05-05 | 7.29 |
| 2014-05-02 | 8.37 |
| 2014-04-30 | 4.03 |
| 2014-04-29 | 7.13 |
| 2014-04-28 | 7.60 |
| 2014-04-25 | 8.06 |
| 2014-04-24 | 8.68 |
| 2014-04-23 | 10.08 |
| 2014-04-22 | 11.63 |
| 2014-04-17 | 8.84 |
| 2014-04-16 | 10.39 |
| 2014-04-15 | 9.30 |
| 2014-04-14 | 12.40 |
| 2014-04-11 | 13.95 |
| 2014-04-10 | 10.23 |
| 2014-04-09 | 11.32 |
| 2014-04-08 | 11.32 |
| 2014-04-07 | 11.16 |
| 2014-04-04 | 9.15 |
| 2014-04-03 | 11.16 |
| 2014-04-02 | 10.39 |
| 2014-04-01 | 10.39 |
| 2014-03-31 | 9.61 |
| 2014-03-28 | 8.22 |
| 2014-03-27 | 5.27 |
| 2014-03-26 | 7.91 |
| 2014-03-25 | 6.20 |
| 2014-03-24 | 7.60 |
| 2014-03-21 | 6.98 |
| 2014-03-20 | 8.37 |
| 2014-03-19 | 5.89 |
| 2014-03-18 | 0.31 |
| 2014-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy