Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00387 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0387 % |
|---|---|
| 2026-02-06 | 72.38 |
| 2026-02-05 | 72.38 |
| 2026-02-04 | 72.38 |
| 2026-02-03 | 77.17 |
| 2026-02-02 | 79.57 |
| 2026-01-30 | 79.57 |
| 2026-01-29 | 79.57 |
| 2026-01-28 | 79.57 |
| 2026-01-27 | 79.57 |
| 2026-01-26 | 79.57 |
| 2026-01-23 | 74.78 |
| 2026-01-22 | 67.59 |
| 2026-01-21 | 65.20 |
| 2026-01-20 | 65.20 |
| 2026-01-19 | 69.99 |
| 2026-01-16 | 69.99 |
| 2026-01-15 | 62.81 |
| 2026-01-14 | 62.81 |
| 2026-01-13 | 62.81 |
| 2026-01-12 | 62.81 |
| 2026-01-09 | 62.81 |
| 2026-01-08 | 67.59 |
| 2026-01-07 | 67.59 |
| 2026-01-06 | 67.59 |
| 2026-01-05 | 67.59 |
| 2026-01-02 | 67.59 |
| 2025-12-31 | 67.59 |
| 2025-12-30 | 67.59 |
| 2025-12-29 | 67.59 |
| 2025-12-24 | 62.81 |
| 2025-12-23 | 62.81 |
| 2025-12-22 | 62.81 |
| 2025-12-19 | 60.41 |
| 2025-12-18 | 60.41 |
| 2025-12-17 | 60.41 |
| 2025-12-16 | 58.02 |
| 2025-12-15 | 60.41 |
| 2025-12-12 | 60.41 |
| 2025-12-11 | 60.41 |
| 2025-12-10 | 62.81 |
| 2025-12-09 | 62.81 |
| 2025-12-08 | 62.81 |
| 2025-12-05 | 62.81 |
| 2025-12-04 | 62.81 |
| 2025-12-03 | 60.41 |
| 2025-12-02 | 60.41 |
| 2025-12-01 | 60.41 |
| 2025-11-28 | 60.41 |
| 2025-11-27 | 58.02 |
| 2025-11-26 | 60.41 |
| 2025-11-25 | 55.62 |
| 2025-11-24 | 55.62 |
| 2025-11-21 | 55.62 |
| 2025-11-20 | 55.62 |
| 2025-11-19 | 58.02 |
| 2025-11-18 | 58.02 |
| 2025-11-17 | 58.02 |
| 2025-11-14 | 60.41 |
| 2025-11-13 | 58.02 |
| 2025-11-12 | 62.81 |
| 2025-11-11 | 62.81 |
| 2025-11-10 | 62.81 |
| 2025-11-07 | 58.02 |
| 2025-11-06 | 58.02 |
| 2025-11-05 | 58.02 |
| 2025-11-04 | 60.41 |
| 2025-11-03 | 60.41 |
| 2025-10-31 | 60.41 |
| 2025-10-30 | 60.41 |
| 2025-10-28 | 60.41 |
| 2025-10-27 | 60.41 |
| 2025-10-24 | 65.20 |
| 2025-10-23 | 62.81 |
| 2025-10-22 | 62.81 |
| 2025-10-21 | 62.81 |
| 2025-10-20 | 60.41 |
| 2025-10-17 | 60.41 |
| 2025-10-16 | 60.41 |
| 2025-10-15 | 60.41 |
| 2025-10-14 | 60.41 |
| 2025-10-13 | 62.81 |
| 2025-10-10 | 62.81 |
| 2025-10-09 | 65.20 |
| 2025-10-08 | 77.17 |
| 2025-10-06 | 77.17 |
| 2025-10-03 | 77.17 |
| 2025-10-02 | 77.17 |
| 2025-09-30 | 72.38 |
| 2025-09-29 | 77.17 |
| 2025-09-26 | 74.78 |
| 2025-09-25 | 74.78 |
| 2025-09-24 | 81.96 |
| 2025-09-23 | 81.96 |
| 2025-09-22 | 84.35 |
| 2025-09-19 | 84.35 |
| 2025-09-18 | 74.78 |
| 2025-09-17 | 74.78 |
| 2025-09-16 | 74.78 |
| 2025-09-15 | 72.38 |
| 2025-09-12 | 72.38 |
| 2025-09-11 | 67.59 |
| 2025-09-10 | 85.96 |
| 2025-09-09 | 90.55 |
| 2025-09-08 | 90.55 |
| 2025-09-05 | 90.55 |
| 2025-09-04 | 95.14 |
| 2025-09-03 | 95.14 |
| 2025-09-02 | 106.62 |
| 2025-09-01 | 95.14 |
| 2025-08-29 | 85.96 |
| 2025-08-28 | 83.92 |
| 2025-08-27 | 88.00 |
| 2025-08-26 | 83.92 |
| 2025-08-25 | 83.92 |
| 2025-08-22 | 85.96 |
| 2025-08-21 | 77.79 |
| 2025-08-20 | 71.66 |
| 2025-08-19 | 69.61 |
| 2025-08-18 | 69.61 |
| 2025-08-15 | 63.48 |
| 2025-08-14 | 57.35 |
| 2025-08-13 | 55.31 |
| 2025-08-12 | 57.35 |
| 2025-08-11 | 61.44 |
| 2025-08-08 | 63.48 |
| 2025-08-07 | 57.35 |
| 2025-08-06 | 57.35 |
| 2025-08-05 | 59.40 |
| 2025-08-04 | 63.48 |
| 2025-08-01 | 34.87 |
| 2025-07-31 | 34.87 |
| 2025-07-30 | 30.79 |
| 2025-07-29 | 30.79 |
| 2025-07-28 | 38.96 |
| 2025-07-25 | 38.96 |
| 2025-07-24 | 38.96 |
| 2025-07-23 | 38.96 |
| 2025-07-22 | 38.96 |
| 2025-07-21 | 38.96 |
| 2025-07-18 | 36.92 |
| 2025-07-17 | 45.09 |
| 2025-07-16 | 45.09 |
| 2025-07-15 | 38.96 |
| 2025-07-14 | 38.96 |
| 2025-07-11 | 38.96 |
| 2025-07-10 | 34.87 |
| 2025-07-09 | 28.74 |
| 2025-07-08 | 28.74 |
| 2025-07-07 | 28.74 |
| 2025-07-04 | 24.66 |
| 2025-07-03 | 24.66 |
| 2025-07-02 | 24.66 |
| 2025-06-30 | 24.66 |
| 2025-06-27 | 24.66 |
| 2025-06-26 | 22.61 |
| 2025-06-25 | 20.67 |
| 2025-06-24 | 18.72 |
| 2025-06-23 | 28.45 |
| 2025-06-20 | 28.45 |
| 2025-06-19 | 28.45 |
| 2025-06-18 | 28.45 |
| 2025-06-17 | 28.45 |
| 2025-06-16 | 28.45 |
| 2025-06-13 | 28.45 |
| 2025-06-12 | 28.45 |
| 2025-06-11 | 20.67 |
| 2025-06-10 | 20.67 |
| 2025-06-09 | 20.67 |
| 2025-06-06 | 32.34 |
| 2025-06-05 | 28.45 |
| 2025-06-04 | 28.45 |
| 2025-06-03 | 28.45 |
| 2025-06-02 | 28.45 |
| 2025-05-30 | 28.45 |
| 2025-05-29 | 32.34 |
| 2025-05-28 | 32.34 |
| 2025-05-27 | 32.34 |
| 2025-05-26 | 32.34 |
| 2025-05-23 | 32.34 |
| 2025-05-22 | 32.34 |
| 2025-05-21 | 32.34 |
| 2025-05-20 | 32.34 |
| 2025-05-19 | 22.61 |
| 2025-05-16 | 32.34 |
| 2025-05-15 | 14.83 |
| 2025-05-14 | 12.88 |
| 2025-05-13 | 12.88 |
| 2025-05-12 | 36.24 |
| 2025-05-09 | 36.24 |
| 2025-05-08 | 42.07 |
| 2025-05-07 | 38.18 |
| 2025-05-06 | 26.50 |
| 2025-05-02 | 10.93 |
| 2025-04-30 | 10.93 |
| 2025-04-29 | 10.93 |
| 2025-04-28 | 20.67 |
| 2025-04-25 | 45.97 |
| 2025-04-24 | 30.40 |
| 2025-04-23 | 22.61 |
| 2025-04-22 | 22.61 |
| 2025-04-17 | 34.29 |
| 2025-04-16 | 34.29 |
| 2025-04-15 | 34.29 |
| 2025-04-14 | 44.02 |
| 2025-04-11 | 44.02 |
| 2025-04-10 | 44.02 |
| 2025-04-09 | 36.24 |
| 2025-04-08 | 36.24 |
| 2025-04-07 | 36.24 |
| 2025-04-03 | 36.24 |
| 2025-04-02 | 51.81 |
| 2025-04-01 | 55.70 |
| 2025-03-31 | 45.97 |
| 2025-03-28 | 45.97 |
| 2025-03-27 | 45.97 |
| 2025-03-26 | 51.81 |
| 2025-03-25 | 40.13 |
| 2025-03-24 | 40.13 |
| 2025-03-21 | 40.13 |
| 2025-03-20 | 40.13 |
| 2025-03-19 | 32.34 |
| 2025-03-18 | 32.34 |
| 2025-03-17 | 32.34 |
| 2025-03-14 | 32.34 |
| 2025-03-13 | 32.34 |
| 2025-03-12 | 32.34 |
| 2025-03-11 | 34.29 |
| 2025-03-10 | 28.45 |
| 2025-03-07 | 28.45 |
| 2025-03-06 | 28.45 |
| 2025-03-05 | 28.45 |
| 2025-03-04 | 28.45 |
| 2025-03-03 | 28.45 |
| 2025-02-28 | 28.45 |
| 2025-02-27 | 28.45 |
| 2025-02-26 | 28.45 |
| 2025-02-25 | 34.29 |
| 2025-02-24 | 34.29 |
| 2025-02-21 | 34.29 |
| 2025-02-20 | 34.29 |
| 2025-02-19 | 12.88 |
| 2025-02-18 | 12.88 |
| 2025-02-17 | 12.88 |
| 2025-02-14 | 16.77 |
| 2025-02-13 | 16.77 |
| 2025-02-12 | 16.77 |
| 2025-02-11 | 16.77 |
| 2025-02-10 | 16.77 |
| 2025-02-07 | 16.77 |
| 2025-02-06 | 16.77 |
| 2025-02-05 | 16.77 |
| 2025-02-04 | 16.77 |
| 2025-02-03 | 16.77 |
| 2025-01-28 | 16.77 |
| 2025-01-27 | 16.77 |
| 2025-01-24 | 16.77 |
| 2025-01-23 | 32.34 |
| 2025-01-22 | 20.67 |
| 2025-01-21 | 34.29 |
| 2025-01-20 | 34.29 |
| 2025-01-17 | 34.29 |
| 2025-01-16 | 18.72 |
| 2025-01-15 | 18.72 |
| 2025-01-14 | 16.77 |
| 2025-01-13 | 16.77 |
| 2025-01-10 | 20.67 |
| 2025-01-09 | 20.67 |
| 2025-01-08 | 32.34 |
| 2025-01-07 | 32.34 |
| 2025-01-06 | 32.34 |
| 2025-01-03 | 34.29 |
| 2025-01-02 | 34.29 |
| 2024-12-31 | 34.29 |
| 2024-12-30 | 34.29 |
| 2024-12-27 | 34.29 |
| 2024-12-24 | 36.24 |
| 2024-12-23 | 36.24 |
| 2024-12-20 | 38.18 |
| 2024-12-19 | 38.18 |
| 2024-12-18 | 18.72 |
| 2024-12-17 | 18.72 |
| 2024-12-16 | 22.61 |
| 2024-12-13 | 30.40 |
| 2024-12-12 | 30.40 |
| 2024-12-11 | 40.13 |
| 2024-12-10 | 38.18 |
| 2024-12-09 | 38.18 |
| 2024-12-06 | 38.18 |
| 2024-12-05 | 38.18 |
| 2024-12-04 | 38.18 |
| 2024-12-03 | 38.18 |
| 2024-12-02 | 38.18 |
| 2024-11-29 | 38.18 |
| 2024-11-28 | 38.18 |
| 2024-11-27 | 38.18 |
| 2024-11-26 | 38.18 |
| 2024-11-25 | 38.18 |
| 2024-11-22 | 38.18 |
| 2024-11-21 | 38.18 |
| 2024-11-20 | 38.18 |
| 2024-11-19 | 38.18 |
| 2024-11-18 | 38.18 |
| 2024-11-15 | 38.18 |
| 2024-11-14 | 38.18 |
| 2024-11-13 | 38.18 |
| 2024-11-12 | 38.18 |
| 2024-11-11 | 38.18 |
| 2024-11-08 | 38.18 |
| 2024-11-07 | 38.18 |
| 2024-11-06 | 38.18 |
| 2024-11-05 | 38.18 |
| 2024-11-04 | 38.18 |
| 2024-11-01 | 38.18 |
| 2024-10-31 | 38.18 |
| 2024-10-30 | 38.18 |
| 2024-10-29 | 38.18 |
| 2024-10-28 | 38.18 |
| 2024-10-25 | 40.13 |
| 2024-10-24 | 40.13 |
| 2024-10-23 | 44.02 |
| 2024-10-22 | 45.97 |
| 2024-10-21 | 47.91 |
| 2024-10-18 | 51.81 |
| 2024-10-17 | 53.75 |
| 2024-10-16 | 59.59 |
| 2024-10-15 | 20.67 |
| 2024-10-14 | 32.34 |
| 2024-10-10 | 32.34 |
| 2024-10-09 | 36.24 |
| 2024-10-08 | 45.97 |
| 2024-10-07 | 45.97 |
| 2024-10-04 | 45.97 |
| 2024-10-03 | 45.97 |
| 2024-10-02 | 53.75 |
| 2024-09-30 | 53.75 |
| 2024-09-27 | 53.75 |
| 2024-09-26 | 53.75 |
| 2024-09-25 | 55.70 |
| 2024-09-24 | 55.70 |
| 2024-09-23 | 55.70 |
| 2024-09-20 | 55.70 |
| 2024-09-19 | 57.64 |
| 2024-09-17 | 45.97 |
| 2024-09-16 | 45.97 |
| 2024-09-13 | 45.97 |
| 2024-09-12 | 42.07 |
| 2024-09-11 | 36.24 |
| 2024-09-10 | 26.50 |
| 2024-09-09 | 34.29 |
| 2024-09-05 | 34.29 |
| 2024-09-04 | 30.40 |
| 2024-09-03 | 20.67 |
| 2024-09-02 | 39.23 |
| 2024-08-30 | 39.23 |
| 2024-08-29 | 31.80 |
| 2024-08-28 | 31.80 |
| 2024-08-27 | 31.80 |
| 2024-08-26 | 31.80 |
| 2024-08-23 | 31.80 |
| 2024-08-22 | 31.80 |
| 2024-08-21 | 18.81 |
| 2024-08-20 | 18.81 |
| 2024-08-19 | 18.81 |
| 2024-08-16 | 18.81 |
| 2024-08-15 | 18.81 |
| 2024-08-14 | 18.81 |
| 2024-08-13 | 31.80 |
| 2024-08-12 | 31.80 |
| 2024-08-09 | 41.09 |
| 2024-08-08 | 44.80 |
| 2024-08-07 | 44.80 |
| 2024-08-06 | 44.80 |
| 2024-08-05 | 44.80 |
| 2024-08-02 | 50.37 |
| 2024-08-01 | 50.37 |
| 2024-07-31 | 50.37 |
| 2024-07-30 | 50.37 |
| 2024-07-29 | 50.37 |
| 2024-07-26 | 50.37 |
| 2024-07-25 | 59.65 |
| 2024-07-24 | 59.65 |
| 2024-07-23 | 59.65 |
| 2024-07-22 | 59.65 |
| 2024-07-19 | 59.65 |
| 2024-07-18 | 44.80 |
| 2024-07-17 | 44.80 |
| 2024-07-16 | 44.80 |
| 2024-07-15 | 44.80 |
| 2024-07-12 | 44.80 |
| 2024-07-11 | 44.80 |
| 2024-07-10 | 44.80 |
| 2024-07-09 | 44.80 |
| 2024-07-08 | 44.80 |
| 2024-07-05 | 44.80 |
| 2024-07-04 | 44.80 |
| 2024-07-03 | 44.80 |
| 2024-07-02 | 44.80 |
| 2024-06-28 | 65.22 |
| 2024-06-27 | 42.01 |
| 2024-06-26 | 30.97 |
| 2024-06-25 | 30.97 |
| 2024-06-24 | 30.97 |
| 2024-06-21 | 30.97 |
| 2024-06-20 | 30.97 |
| 2024-06-19 | 30.97 |
| 2024-06-18 | 30.97 |
| 2024-06-17 | 30.97 |
| 2024-06-14 | 30.97 |
| 2024-06-13 | 30.97 |
| 2024-06-12 | 30.97 |
| 2024-06-11 | 30.97 |
| 2024-06-07 | 30.97 |
| 2024-06-06 | 30.97 |
| 2024-06-05 | 30.97 |
| 2024-06-04 | 30.97 |
| 2024-06-03 | 34.12 |
| 2024-05-31 | 34.12 |
| 2024-05-30 | 34.12 |
| 2024-05-29 | 34.12 |
| 2024-05-28 | 34.12 |
| 2024-05-27 | 34.12 |
| 2024-05-24 | 35.70 |
| 2024-05-23 | 35.70 |
| 2024-05-22 | 35.70 |
| 2024-05-21 | 35.70 |
| 2024-05-20 | 29.39 |
| 2024-05-17 | 29.39 |
| 2024-05-16 | 29.39 |
| 2024-05-14 | 29.39 |
| 2024-05-13 | 29.39 |
| 2024-05-10 | 29.39 |
| 2024-05-09 | 29.39 |
| 2024-05-08 | 29.39 |
| 2024-05-07 | 29.39 |
| 2024-05-06 | 29.39 |
| 2024-05-03 | 29.39 |
| 2024-05-02 | 29.39 |
| 2024-04-30 | 29.39 |
| 2024-04-29 | 30.97 |
| 2024-04-26 | 30.97 |
| 2024-04-25 | 30.97 |
| 2024-04-24 | 30.97 |
| 2024-04-23 | 30.97 |
| 2024-04-22 | 30.97 |
| 2024-04-19 | 30.97 |
| 2024-04-18 | 30.97 |
| 2024-04-17 | 32.55 |
| 2024-04-16 | 32.55 |
| 2024-04-15 | 32.55 |
| 2024-04-12 | 32.55 |
| 2024-04-11 | 32.55 |
| 2024-04-10 | 32.55 |
| 2024-04-09 | 32.55 |
| 2024-04-08 | 15.19 |
| 2024-04-05 | -0.59 |
| 2024-04-03 | -0.59 |
| 2024-04-02 | -0.59 |
| 2024-03-28 | -0.59 |
| 2024-03-27 | 7.30 |
| 2024-03-26 | 7.30 |
| 2024-03-25 | 7.30 |
| 2024-03-22 | 7.30 |
| 2024-03-21 | 7.30 |
| 2024-03-20 | 7.30 |
| 2024-03-19 | 7.30 |
| 2024-03-18 | 7.30 |
| 2024-03-15 | 7.30 |
| 2024-03-14 | 7.30 |
| 2024-03-13 | 7.30 |
| 2024-03-12 | 7.30 |
| 2024-03-11 | 7.30 |
| 2024-03-08 | 5.72 |
| 2024-03-07 | 5.72 |
| 2024-03-06 | 5.72 |
| 2024-03-05 | 5.72 |
| 2024-03-04 | 0.99 |
| 2024-03-01 | 0.99 |
| 2024-02-29 | 0.99 |
| 2024-02-28 | 0.99 |
| 2024-02-27 | 0.99 |
| 2024-02-26 | 0.99 |
| 2024-02-23 | 0.99 |
| 2024-02-22 | -10.06 |
| 2024-02-21 | -10.06 |
| 2024-02-20 | -10.06 |
| 2024-02-19 | 5.72 |
| 2024-02-16 | 5.72 |
| 2024-02-15 | 7.30 |
| 2024-02-14 | 7.30 |
| 2024-02-09 | 2.57 |
| 2024-02-08 | 2.57 |
| 2024-02-07 | 2.57 |
| 2024-02-06 | 2.57 |
| 2024-02-05 | 2.57 |
| 2024-02-02 | 2.57 |
| 2024-02-01 | 2.57 |
| 2024-01-31 | 2.57 |
| 2024-01-30 | 2.57 |
| 2024-01-29 | 2.57 |
| 2024-01-26 | 2.57 |
| 2024-01-25 | 2.57 |
| 2024-01-24 | 2.57 |
| 2024-01-23 | 2.57 |
| 2024-01-22 | 2.57 |
| 2024-01-19 | 2.57 |
| 2024-01-18 | 2.57 |
| 2024-01-17 | 2.57 |
| 2024-01-16 | 2.57 |
| 2024-01-15 | 2.57 |
| 2024-01-12 | 4.14 |
| 2024-01-11 | 4.14 |
| 2024-01-10 | 4.14 |
| 2024-01-09 | 4.14 |
| 2024-01-08 | -3.75 |
| 2024-01-05 | -3.75 |
| 2024-01-04 | -3.75 |
| 2024-01-03 | -3.75 |
| 2024-01-02 | -3.75 |
| 2023-12-29 | -14.79 |
| 2023-12-28 | -14.79 |
| 2023-12-27 | -14.79 |
| 2023-12-22 | -25.84 |
| 2023-12-21 | -25.84 |
| 2023-12-20 | -17.95 |
| 2023-12-19 | -17.95 |
| 2023-12-18 | -17.95 |
| 2023-12-15 | -25.05 |
| 2023-12-14 | -25.05 |
| 2023-12-13 | -28.99 |
| 2023-12-12 | -28.99 |
| 2023-12-11 | -28.99 |
| 2023-12-08 | -28.99 |
| 2023-12-07 | -32.94 |
| 2023-12-06 | -39.25 |
| 2023-12-05 | -28.99 |
| 2023-12-04 | -28.99 |
| 2023-12-01 | -13.21 |
| 2023-11-30 | -11.64 |
| 2023-11-29 | -22.68 |
| 2023-11-28 | -22.68 |
| 2023-11-27 | -19.53 |
| 2023-11-24 | -13.21 |
| 2023-11-23 | -19.53 |
| 2023-11-22 | -17.95 |
| 2023-11-21 | -11.64 |
| 2023-11-20 | -21.10 |
| 2023-11-17 | -19.53 |
| 2023-11-16 | -11.64 |
| 2023-11-15 | -14.79 |
| 2023-11-14 | -17.95 |
| 2023-11-13 | -27.42 |
| 2023-11-10 | -21.89 |
| 2023-11-09 | -27.42 |
| 2023-11-08 | -21.89 |
| 2023-11-07 | -21.10 |
| 2023-11-06 | -21.10 |
| 2023-11-03 | -22.68 |
| 2023-11-02 | -25.84 |
| 2023-11-01 | -29.78 |
| 2023-10-31 | -36.09 |
| 2023-10-30 | -32.94 |
| 2023-10-27 | -29.78 |
| 2023-10-26 | -29.78 |
| 2023-10-25 | -27.42 |
| 2023-10-24 | -30.57 |
| 2023-10-20 | -21.10 |
| 2023-10-19 | -19.53 |
| 2023-10-18 | 8.88 |
| 2023-10-17 | 8.88 |
| 2023-10-16 | 8.88 |
| 2023-10-13 | 8.88 |
| 2023-10-12 | 8.88 |
| 2023-10-11 | 8.88 |
| 2023-10-10 | 8.88 |
| 2023-10-09 | 8.88 |
| 2023-10-06 | 8.88 |
| 2023-10-05 | -3.75 |
| 2023-10-04 | 7.30 |
| 2023-10-03 | 7.30 |
| 2023-09-29 | -3.75 |
| 2023-09-28 | 18.35 |
| 2023-09-27 | 24.66 |
| 2023-09-26 | 24.66 |
| 2023-09-25 | 26.23 |
| 2023-09-22 | 13.61 |
| 2023-09-21 | 26.23 |
| 2023-09-20 | 16.77 |
| 2023-09-19 | 16.77 |
| 2023-09-18 | 16.77 |
| 2023-09-15 | 16.77 |
| 2023-09-14 | 16.77 |
| 2023-09-13 | 16.77 |
| 2023-09-12 | 16.77 |
| 2023-09-11 | 16.77 |
| 2023-09-07 | 16.77 |
| 2023-09-06 | 16.77 |
| 2023-09-05 | 16.77 |
| 2023-09-04 | 16.77 |
| 2023-08-31 | 16.77 |
| 2023-08-30 | 16.77 |
| 2023-08-29 | 16.77 |
| 2023-08-28 | 16.77 |
| 2023-08-25 | 16.77 |
| 2023-08-24 | 16.77 |
| 2023-08-23 | 16.77 |
| 2023-08-22 | 16.77 |
| 2023-08-21 | 16.77 |
| 2023-08-18 | 15.21 |
| 2023-08-17 | 15.21 |
| 2023-08-16 | 16.77 |
| 2023-08-15 | 16.77 |
| 2023-08-14 | 16.77 |
| 2023-08-11 | 16.77 |
| 2023-08-10 | 16.77 |
| 2023-08-09 | 22.99 |
| 2023-08-08 | 18.32 |
| 2023-08-07 | 18.32 |
| 2023-08-04 | 18.32 |
| 2023-08-03 | 12.10 |
| 2023-08-02 | 12.10 |
| 2023-08-01 | 12.10 |
| 2023-07-31 | 10.54 |
| 2023-07-28 | 10.54 |
| 2023-07-27 | 10.54 |
| 2023-07-26 | 10.54 |
| 2023-07-25 | -1.92 |
| 2023-07-24 | 10.54 |
| 2023-07-21 | 10.54 |
| 2023-07-20 | 10.54 |
| 2023-07-19 | 13.65 |
| 2023-07-18 | 13.65 |
| 2023-07-14 | 13.65 |
| 2023-07-13 | 22.99 |
| 2023-07-12 | 22.99 |
| 2023-07-11 | 22.99 |
| 2023-07-10 | 22.99 |
| 2023-07-07 | 22.99 |
| 2023-07-06 | 22.99 |
| 2023-07-05 | 18.32 |
| 2023-07-04 | 21.44 |
| 2023-07-03 | 21.44 |
| 2023-06-30 | 21.44 |
| 2023-06-29 | 19.88 |
| 2023-06-28 | 16.77 |
| 2023-06-27 | 38.56 |
| 2023-06-26 | 38.56 |
| 2023-06-23 | 37.01 |
| 2023-06-21 | 38.56 |
| 2023-06-20 | 27.67 |
| 2023-06-19 | 22.99 |
| 2023-06-16 | 22.99 |
| 2023-06-15 | 22.99 |
| 2023-06-14 | 15.31 |
| 2023-06-13 | 15.31 |
| 2023-06-12 | 15.31 |
| 2023-06-09 | 15.31 |
| 2023-06-08 | 15.31 |
| 2023-06-07 | 15.31 |
| 2023-06-06 | 15.31 |
| 2023-06-05 | 7.62 |
| 2023-06-02 | 7.62 |
| 2023-06-01 | 7.62 |
| 2023-05-31 | 7.62 |
| 2023-05-30 | 7.62 |
| 2023-05-29 | 7.62 |
| 2023-05-25 | 7.62 |
| 2023-05-24 | 7.62 |
| 2023-05-23 | 7.62 |
| 2023-05-22 | 7.62 |
| 2023-05-19 | 7.62 |
| 2023-05-18 | 7.62 |
| 2023-05-17 | 7.62 |
| 2023-05-16 | 7.62 |
| 2023-05-15 | 7.62 |
| 2023-05-12 | 15.31 |
| 2023-05-11 | 15.31 |
| 2023-05-10 | 15.31 |
| 2023-05-09 | 15.31 |
| 2023-05-08 | 15.31 |
| 2023-05-05 | 15.31 |
| 2023-05-04 | 15.31 |
| 2023-05-03 | 15.31 |
| 2023-05-02 | 15.31 |
| 2023-04-28 | 15.31 |
| 2023-04-27 | 15.31 |
| 2023-04-26 | 15.31 |
| 2023-04-25 | 15.31 |
| 2023-04-24 | 15.31 |
| 2023-04-21 | 15.31 |
| 2023-04-20 | 15.31 |
| 2023-04-19 | 15.31 |
| 2023-04-18 | 15.31 |
| 2023-04-17 | 15.31 |
| 2023-04-14 | 15.31 |
| 2023-04-13 | 15.31 |
| 2023-04-12 | 15.31 |
| 2023-04-11 | 15.31 |
| 2023-04-06 | 15.31 |
| 2023-04-04 | 15.31 |
| 2023-04-03 | 15.31 |
| 2023-03-31 | 15.31 |
| 2023-03-30 | 15.31 |
| 2023-03-29 | 29.14 |
| 2023-03-28 | 29.14 |
| 2023-03-27 | 29.14 |
| 2023-03-24 | 29.14 |
| 2023-03-23 | 29.14 |
| 2023-03-22 | 29.14 |
| 2023-03-21 | 29.14 |
| 2023-03-20 | 29.14 |
| 2023-03-17 | 29.14 |
| 2023-03-16 | 15.31 |
| 2023-03-15 | 15.31 |
| 2023-03-14 | 21.46 |
| 2023-03-13 | 21.46 |
| 2023-03-10 | 21.46 |
| 2023-03-09 | 21.46 |
| 2023-03-08 | 21.46 |
| 2023-03-07 | 21.46 |
| 2023-03-06 | 21.46 |
| 2023-03-03 | 21.46 |
| 2023-03-02 | 21.46 |
| 2023-03-01 | 21.46 |
| 2023-02-28 | 21.46 |
| 2023-02-27 | 21.46 |
| 2023-02-24 | 21.46 |
| 2023-02-23 | 21.46 |
| 2023-02-22 | 21.46 |
| 2023-02-21 | 21.46 |
| 2023-02-20 | 21.46 |
| 2023-02-17 | 21.46 |
| 2023-02-16 | 21.46 |
| 2023-02-15 | 21.46 |
| 2023-02-14 | 21.46 |
| 2023-02-13 | 21.46 |
| 2023-02-10 | 21.46 |
| 2023-02-09 | 21.46 |
| 2023-02-08 | 16.84 |
| 2023-02-07 | 16.84 |
| 2023-02-06 | 16.84 |
| 2023-02-03 | 16.84 |
| 2023-02-02 | 16.84 |
| 2023-02-01 | 16.84 |
| 2023-01-31 | 16.84 |
| 2023-01-30 | 18.38 |
| 2023-01-27 | 18.38 |
| 2023-01-26 | 9.16 |
| 2023-01-20 | 27.61 |
| 2023-01-19 | 18.38 |
| 2023-01-18 | 18.38 |
| 2023-01-17 | 18.38 |
| 2023-01-16 | 18.38 |
| 2023-01-13 | 18.38 |
| 2023-01-12 | 18.38 |
| 2023-01-11 | 9.16 |
| 2023-01-10 | 27.61 |
| 2023-01-09 | 13.77 |
| 2023-01-06 | 13.77 |
| 2023-01-05 | 13.77 |
| 2023-01-04 | 13.77 |
| 2023-01-03 | 15.31 |
| 2022-12-30 | 35.29 |
| 2022-12-29 | 30.68 |
| 2022-12-28 | 30.68 |
| 2022-12-23 | 29.14 |
| 2022-12-22 | 29.14 |
| 2022-12-21 | 27.61 |
| 2022-12-20 | 30.68 |
| 2022-12-19 | 30.68 |
| 2022-12-16 | 30.68 |
| 2022-12-15 | 30.68 |
| 2022-12-14 | 30.68 |
| 2022-12-13 | 30.68 |
| 2022-12-12 | 30.68 |
| 2022-12-09 | 30.68 |
| 2022-12-08 | 30.68 |
| 2022-12-07 | 30.68 |
| 2022-12-06 | 30.68 |
| 2022-12-05 | 30.68 |
| 2022-12-02 | 30.68 |
| 2022-12-01 | 30.68 |
| 2022-11-30 | 30.68 |
| 2022-11-29 | 30.68 |
| 2022-11-28 | 30.68 |
| 2022-11-25 | 30.68 |
| 2022-11-24 | 30.68 |
| 2022-11-23 | 30.68 |
| 2022-11-22 | 30.68 |
| 2022-11-21 | 30.68 |
| 2022-11-18 | 30.68 |
| 2022-11-17 | 30.68 |
| 2022-11-16 | 30.68 |
| 2022-11-15 | 30.68 |
| 2022-11-14 | 30.68 |
| 2022-11-11 | 30.68 |
| 2022-11-10 | 30.68 |
| 2022-11-09 | 32.22 |
| 2022-11-08 | 32.22 |
| 2022-11-07 | 32.22 |
| 2022-11-04 | 32.22 |
| 2022-11-03 | 33.76 |
| 2022-11-02 | 33.76 |
| 2022-11-01 | 33.76 |
| 2022-10-31 | 33.76 |
| 2022-10-28 | 33.76 |
| 2022-10-27 | 33.76 |
| 2022-10-26 | 33.76 |
| 2022-10-25 | 33.76 |
| 2022-10-24 | 33.76 |
| 2022-10-21 | 35.29 |
| 2022-10-20 | 35.29 |
| 2022-10-19 | 36.83 |
| 2022-10-18 | 13.77 |
| 2022-10-17 | 26.07 |
| 2022-10-14 | 26.07 |
| 2022-10-13 | 26.07 |
| 2022-10-12 | 26.07 |
| 2022-10-11 | 24.53 |
| 2022-10-10 | 24.53 |
| 2022-10-07 | 24.53 |
| 2022-10-06 | 24.53 |
| 2022-10-05 | 27.33 |
| 2022-10-03 | 14.74 |
| 2022-09-30 | 27.33 |
| 2022-09-29 | 27.33 |
| 2022-09-28 | 27.33 |
| 2022-09-27 | 27.33 |
| 2022-09-26 | 27.33 |
| 2022-09-23 | 27.33 |
| 2022-09-22 | 28.73 |
| 2022-09-21 | 28.73 |
| 2022-09-20 | 28.73 |
| 2022-09-19 | 28.73 |
| 2022-09-16 | 28.73 |
| 2022-09-15 | 28.73 |
| 2022-09-14 | 30.13 |
| 2022-09-13 | 27.33 |
| 2022-09-09 | 27.33 |
| 2022-09-08 | 28.73 |
| 2022-09-07 | 17.54 |
| 2022-09-06 | 21.73 |
| 2022-09-05 | 20.33 |
| 2022-09-02 | 20.33 |
| 2022-09-01 | 13.34 |
| 2022-08-31 | 23.13 |
| 2022-08-30 | 23.13 |
| 2022-08-29 | 24.53 |
| 2022-08-26 | 11.94 |
| 2022-08-25 | 20.33 |
| 2022-08-24 | 23.13 |
| 2022-08-23 | 23.13 |
| 2022-08-22 | 21.73 |
| 2022-08-19 | 23.13 |
| 2022-08-18 | 24.53 |
| 2022-08-17 | 25.93 |
| 2022-08-16 | 17.54 |
| 2022-08-15 | 23.13 |
| 2022-08-12 | 21.73 |
| 2022-08-11 | 23.13 |
| 2022-08-10 | 23.13 |
| 2022-08-09 | 25.93 |
| 2022-08-08 | 24.53 |
| 2022-08-05 | 18.94 |
| 2022-08-04 | 4.94 |
| 2022-08-03 | 6.34 |
| 2022-08-02 | 11.94 |
| 2022-08-01 | 13.34 |
| 2022-07-29 | 13.34 |
| 2022-07-28 | 11.94 |
| 2022-07-27 | 11.94 |
| 2022-07-26 | 11.94 |
| 2022-07-25 | 11.94 |
| 2022-07-22 | 11.94 |
| 2022-07-21 | 11.94 |
| 2022-07-20 | 11.94 |
| 2022-07-19 | 11.94 |
| 2022-07-18 | 11.94 |
| 2022-07-15 | 11.94 |
| 2022-07-14 | 21.73 |
| 2022-07-13 | 21.73 |
| 2022-07-12 | 21.73 |
| 2022-07-11 | 21.73 |
| 2022-07-08 | 21.73 |
| 2022-07-07 | 21.73 |
| 2022-07-06 | 21.73 |
| 2022-07-05 | 21.73 |
| 2022-07-04 | 23.83 |
| 2022-06-30 | 23.83 |
| 2022-06-29 | 25.19 |
| 2022-06-28 | 23.83 |
| 2022-06-27 | 17.03 |
| 2022-06-24 | 6.14 |
| 2022-06-23 | 6.14 |
| 2022-06-22 | 4.78 |
| 2022-06-21 | 4.78 |
| 2022-06-20 | 6.14 |
| 2022-06-17 | 4.78 |
| 2022-06-16 | 6.14 |
| 2022-06-15 | 2.06 |
| 2022-06-14 | 2.06 |
| 2022-06-13 | 2.06 |
| 2022-06-10 | 2.06 |
| 2022-06-09 | 7.50 |
| 2022-06-08 | 7.50 |
| 2022-06-07 | 2.06 |
| 2022-06-06 | -3.38 |
| 2022-06-02 | -3.38 |
| 2022-06-01 | -4.74 |
| 2022-05-31 | -4.74 |
| 2022-05-30 | -4.74 |
| 2022-05-27 | -4.74 |
| 2022-05-26 | -4.74 |
| 2022-05-25 | -4.74 |
| 2022-05-24 | -4.74 |
| 2022-05-23 | -4.74 |
| 2022-05-20 | -4.74 |
| 2022-05-19 | -4.74 |
| 2022-05-18 | -4.74 |
| 2022-05-17 | -4.74 |
| 2022-05-16 | -4.74 |
| 2022-05-13 | 6.14 |
| 2022-05-12 | 6.14 |
| 2022-05-11 | 6.14 |
| 2022-05-10 | 6.14 |
| 2022-05-06 | 6.14 |
| 2022-05-05 | 6.14 |
| 2022-05-04 | 6.14 |
| 2022-05-03 | 6.14 |
| 2022-04-29 | 6.14 |
| 2022-04-28 | 6.14 |
| 2022-04-27 | 11.59 |
| 2022-04-26 | 14.31 |
| 2022-04-25 | 22.47 |
| 2022-04-22 | 22.47 |
| 2022-04-21 | 22.47 |
| 2022-04-20 | 17.03 |
| 2022-04-19 | 17.03 |
| 2022-04-14 | 17.03 |
| 2022-04-13 | 17.03 |
| 2022-04-12 | 17.03 |
| 2022-04-11 | 25.19 |
| 2022-04-08 | 21.11 |
| 2022-04-07 | 21.11 |
| 2022-04-06 | 21.11 |
| 2022-04-04 | 21.11 |
| 2022-04-01 | 21.11 |
| 2022-03-31 | 21.11 |
| 2022-03-30 | 21.11 |
| 2022-03-29 | 21.11 |
| 2022-03-28 | 21.11 |
| 2022-03-25 | 21.11 |
| 2022-03-24 | 21.11 |
| 2022-03-23 | 21.11 |
| 2022-03-22 | 21.11 |
| 2022-03-21 | 26.55 |
| 2022-03-18 | 6.14 |
| 2022-03-17 | 18.39 |
| 2022-03-16 | 18.39 |
| 2022-03-15 | 18.39 |
| 2022-03-14 | 18.39 |
| 2022-03-11 | 8.86 |
| 2022-03-10 | 8.86 |
| 2022-03-09 | 8.86 |
| 2022-03-08 | 8.86 |
| 2022-03-07 | 8.86 |
| 2022-03-04 | 8.86 |
| 2022-03-03 | 8.86 |
| 2022-03-02 | 8.86 |
| 2022-03-01 | 8.86 |
| 2022-02-28 | 8.86 |
| 2022-02-25 | 8.86 |
| 2022-02-24 | 8.86 |
| 2022-02-23 | 8.86 |
| 2022-02-22 | 8.86 |
| 2022-02-21 | 8.86 |
| 2022-02-18 | 8.86 |
| 2022-02-17 | 8.86 |
| 2022-02-16 | 8.86 |
| 2022-02-15 | 8.86 |
| 2022-02-14 | 8.86 |
| 2022-02-11 | 10.22 |
| 2022-02-10 | 10.22 |
| 2022-02-09 | 11.59 |
| 2022-02-08 | 8.86 |
| 2022-02-07 | 14.31 |
| 2022-02-04 | 10.22 |
| 2022-01-31 | 8.86 |
| 2022-01-28 | 14.31 |
| 2022-01-27 | 14.31 |
| 2022-01-26 | 19.75 |
| 2022-01-25 | 21.11 |
| 2022-01-24 | 15.67 |
| 2022-01-21 | 15.67 |
| 2022-01-20 | 8.86 |
| 2022-01-19 | 25.19 |
| 2022-01-18 | 21.11 |
| 2022-01-17 | 19.75 |
| 2022-01-14 | 18.39 |
| 2022-01-13 | 18.39 |
| 2022-01-12 | 12.95 |
| 2022-01-11 | 11.59 |
| 2022-01-10 | 19.75 |
| 2022-01-07 | 15.67 |
| 2022-01-06 | 8.86 |
| 2022-01-05 | 17.03 |
| 2022-01-04 | 17.03 |
| 2022-01-03 | 17.03 |
| 2021-12-31 | 17.03 |
| 2021-12-30 | 15.67 |
| 2021-12-29 | 15.67 |
| 2021-12-28 | 14.31 |
| 2021-12-24 | 6.14 |
| 2021-12-23 | 15.67 |
| 2021-12-22 | 15.67 |
| 2021-12-21 | 17.03 |
| 2021-12-20 | 17.03 |
| 2021-12-17 | 17.03 |
| 2021-12-16 | 17.03 |
| 2021-12-15 | 15.67 |
| 2021-12-14 | 15.67 |
| 2021-12-13 | 7.50 |
| 2021-12-10 | 15.67 |
| 2021-12-09 | 15.67 |
| 2021-12-08 | 8.86 |
| 2021-12-07 | 17.03 |
| 2021-12-06 | 17.03 |
| 2021-12-03 | 17.03 |
| 2021-12-02 | 17.03 |
| 2021-12-01 | 17.03 |
| 2021-11-30 | 17.03 |
| 2021-11-29 | 15.67 |
| 2021-11-26 | 18.39 |
| 2021-11-25 | 23.83 |
| 2021-11-24 | 25.19 |
| 2021-11-23 | 27.91 |
| 2021-11-22 | 23.83 |
| 2021-11-19 | 26.55 |
| 2021-11-18 | 23.83 |
| 2021-11-17 | 19.75 |
| 2021-11-16 | 19.75 |
| 2021-11-15 | 12.95 |
| 2021-11-12 | -0.66 |
| 2021-11-11 | 7.50 |
| 2021-11-10 | 15.67 |
| 2021-11-09 | 15.67 |
| 2021-11-08 | 23.83 |
| 2021-11-05 | 23.83 |
| 2021-11-04 | 17.03 |
| 2021-11-03 | 17.03 |
| 2021-11-02 | 27.91 |
| 2021-11-01 | 27.91 |
| 2021-10-29 | 32.00 |
| 2021-10-28 | 33.36 |
| 2021-10-27 | 25.19 |
| 2021-10-26 | 33.36 |
| 2021-10-25 | 33.36 |
| 2021-10-22 | 33.36 |
| 2021-10-21 | 32.00 |
| 2021-10-20 | 27.91 |
| 2021-10-19 | 27.91 |
| 2021-10-18 | 30.64 |
| 2021-10-15 | 25.19 |
| 2021-10-12 | 18.39 |
| 2021-10-11 | 18.39 |
| 2021-10-08 | 27.91 |
| 2021-10-07 | 15.67 |
| 2021-10-06 | 29.28 |
| 2021-10-05 | 17.03 |
| 2021-10-04 | 29.28 |
| 2021-09-30 | 30.64 |
| 2021-09-29 | 23.83 |
| 2021-09-28 | 30.64 |
| 2021-09-27 | 32.00 |
| 2021-09-24 | 30.64 |
| 2021-09-23 | 29.28 |
| 2021-09-21 | 29.28 |
| 2021-09-20 | 29.28 |
| 2021-09-17 | 32.00 |
| 2021-09-16 | 23.83 |
| 2021-09-15 | 23.83 |
| 2021-09-14 | 18.39 |
| 2021-09-13 | 14.31 |
| 2021-09-10 | 22.47 |
| 2021-09-09 | 29.28 |
| 2021-09-08 | 30.64 |
| 2021-09-07 | 30.64 |
| 2021-09-06 | 25.87 |
| 2021-09-03 | 27.20 |
| 2021-09-02 | 28.52 |
| 2021-09-01 | 25.87 |
| 2021-08-31 | 27.20 |
| 2021-08-30 | 27.20 |
| 2021-08-27 | 24.55 |
| 2021-08-26 | 24.55 |
| 2021-08-25 | 24.55 |
| 2021-08-24 | 24.55 |
| 2021-08-23 | 28.52 |
| 2021-08-20 | 28.52 |
| 2021-08-19 | 31.17 |
| 2021-08-18 | 31.17 |
| 2021-08-17 | 32.50 |
| 2021-08-16 | 31.17 |
| 2021-08-13 | 27.20 |
| 2021-08-12 | 27.20 |
| 2021-08-11 | 32.50 |
| 2021-08-10 | 25.87 |
| 2021-08-09 | 25.87 |
| 2021-08-06 | 29.85 |
| 2021-08-05 | 16.60 |
| 2021-08-04 | 19.25 |
| 2021-08-03 | 24.55 |
| 2021-08-02 | 27.20 |
| 2021-07-30 | 20.57 |
| 2021-07-29 | 12.62 |
| 2021-07-28 | 8.65 |
| 2021-07-27 | 21.90 |
| 2021-07-26 | 15.27 |
| 2021-07-23 | 24.55 |
| 2021-07-22 | 21.90 |
| 2021-07-21 | 21.90 |
| 2021-07-20 | 19.25 |
| 2021-07-19 | 15.27 |
| 2021-07-16 | 28.52 |
| 2021-07-15 | 25.87 |
| 2021-07-14 | 29.85 |
| 2021-07-13 | 43.10 |
| 2021-07-12 | 39.12 |
| 2021-07-09 | 32.50 |
| 2021-07-08 | 25.87 |
| 2021-07-07 | 25.87 |
| 2021-07-06 | 27.20 |
| 2021-07-05 | 27.20 |
| 2021-07-02 | 27.20 |
| 2021-06-30 | 27.86 |
| 2021-06-29 | 27.86 |
| 2021-06-28 | 27.86 |
| 2021-06-25 | 24.03 |
| 2021-06-24 | 26.58 |
| 2021-06-23 | 20.19 |
| 2021-06-22 | 34.25 |
| 2021-06-21 | 34.25 |
| 2021-06-18 | 34.25 |
| 2021-06-17 | 35.53 |
| 2021-06-16 | 34.25 |
| 2021-06-15 | 34.25 |
| 2021-06-11 | 34.25 |
| 2021-06-10 | 36.81 |
| 2021-06-09 | 29.14 |
| 2021-06-08 | 30.42 |
| 2021-06-07 | 27.86 |
| 2021-06-04 | 31.70 |
| 2021-06-03 | 31.70 |
| 2021-06-02 | 34.25 |
| 2021-06-01 | 32.98 |
| 2021-05-31 | 25.30 |
| 2021-05-28 | 25.30 |
| 2021-05-27 | 25.30 |
| 2021-05-26 | 29.14 |
| 2021-05-25 | 34.25 |
| 2021-05-24 | 34.25 |
| 2021-05-21 | 34.25 |
| 2021-05-20 | 29.14 |
| 2021-05-18 | 34.25 |
| 2021-05-17 | 38.09 |
| 2021-05-14 | 32.98 |
| 2021-05-13 | 29.14 |
| 2021-05-12 | 30.42 |
| 2021-05-11 | 36.81 |
| 2021-05-10 | 36.81 |
| 2021-05-07 | 36.81 |
| 2021-05-06 | 31.70 |
| 2021-05-05 | 30.42 |
| 2021-05-04 | 25.30 |
| 2021-05-03 | 34.25 |
| 2021-04-30 | 34.25 |
| 2021-04-29 | 32.98 |
| 2021-04-28 | 34.25 |
| 2021-04-27 | 32.98 |
| 2021-04-26 | 34.25 |
| 2021-04-23 | 30.42 |
| 2021-04-22 | 26.58 |
| 2021-04-21 | 25.30 |
| 2021-04-20 | 25.30 |
| 2021-04-19 | 25.30 |
| 2021-04-16 | 26.58 |
| 2021-04-15 | 26.58 |
| 2021-04-14 | 21.47 |
| 2021-04-13 | 20.19 |
| 2021-04-12 | 17.63 |
| 2021-04-09 | 26.58 |
| 2021-04-08 | 26.58 |
| 2021-04-07 | 25.30 |
| 2021-04-01 | 26.58 |
| 2021-03-31 | 26.58 |
| 2021-03-30 | 25.30 |
| 2021-03-29 | 24.03 |
| 2021-03-26 | 25.30 |
| 2021-03-25 | 24.03 |
| 2021-03-24 | 25.30 |
| 2021-03-23 | 24.03 |
| 2021-03-22 | 15.08 |
| 2021-03-19 | 15.08 |
| 2021-03-18 | 15.08 |
| 2021-03-17 | 16.35 |
| 2021-03-16 | 17.63 |
| 2021-03-15 | 16.35 |
| 2021-03-12 | 16.35 |
| 2021-03-11 | 16.35 |
| 2021-03-10 | 16.35 |
| 2021-03-09 | 17.63 |
| 2021-03-08 | 6.12 |
| 2021-03-05 | 6.12 |
| 2021-03-04 | 12.52 |
| 2021-03-03 | 12.52 |
| 2021-03-02 | 7.40 |
| 2021-03-01 | 13.80 |
| 2021-02-26 | 15.08 |
| 2021-02-25 | 13.80 |
| 2021-02-24 | 18.91 |
| 2021-02-23 | 18.91 |
| 2021-02-22 | 18.91 |
| 2021-02-19 | 18.91 |
| 2021-02-18 | 17.63 |
| 2021-02-17 | 17.63 |
| 2021-02-16 | 16.35 |
| 2021-02-11 | 18.91 |
| 2021-02-10 | 18.91 |
| 2021-02-09 | 18.91 |
| 2021-02-08 | 20.19 |
| 2021-02-05 | 15.08 |
| 2021-02-04 | 18.91 |
| 2021-02-03 | 18.91 |
| 2021-02-02 | 18.91 |
| 2021-02-01 | 18.91 |
| 2021-01-29 | 18.91 |
| 2021-01-28 | 18.91 |
| 2021-01-27 | 18.91 |
| 2021-01-26 | 20.19 |
| 2021-01-25 | 20.19 |
| 2021-01-22 | 15.08 |
| 2021-01-21 | 15.08 |
| 2021-01-20 | 15.08 |
| 2021-01-19 | 20.19 |
| 2021-01-18 | 18.91 |
| 2021-01-15 | 13.80 |
| 2021-01-14 | 17.63 |
| 2021-01-13 | 17.63 |
| 2021-01-12 | 17.63 |
| 2021-01-11 | 20.19 |
| 2021-01-08 | 7.40 |
| 2021-01-07 | 2.29 |
| 2021-01-06 | 2.29 |
| 2021-01-05 | 2.29 |
| 2021-01-04 | 7.40 |
| 2020-12-31 | 7.40 |
| 2020-12-30 | 6.12 |
| 2020-12-29 | -5.38 |
| 2020-12-28 | -11.78 |
| 2020-12-24 | -11.78 |
| 2020-12-23 | -11.78 |
| 2020-12-22 | -11.78 |
| 2020-12-21 | -11.78 |
| 2020-12-18 | -10.50 |
| 2020-12-17 | -10.50 |
| 2020-12-16 | -5.38 |
| 2020-12-15 | -10.50 |
| 2020-12-14 | -10.50 |
| 2020-12-11 | -10.50 |
| 2020-12-10 | -10.50 |
| 2020-12-09 | -10.50 |
| 2020-12-08 | -10.50 |
| 2020-12-07 | -10.50 |
| 2020-12-04 | -10.50 |
| 2020-12-03 | -10.50 |
| 2020-12-02 | -10.50 |
| 2020-12-01 | -10.50 |
| 2020-11-30 | -1.55 |
| 2020-11-27 | -10.50 |
| 2020-11-26 | -10.50 |
| 2020-11-25 | -10.50 |
| 2020-11-24 | -10.50 |
| 2020-11-23 | -10.50 |
| 2020-11-20 | -10.50 |
| 2020-11-19 | -10.50 |
| 2020-11-18 | -7.94 |
| 2020-11-17 | -7.94 |
| 2020-11-16 | -7.94 |
| 2020-11-13 | -7.94 |
| 2020-11-12 | -7.94 |
| 2020-11-11 | -7.94 |
| 2020-11-10 | -7.94 |
| 2020-11-09 | -7.94 |
| 2020-11-06 | -7.94 |
| 2020-11-05 | -7.94 |
| 2020-11-04 | -7.94 |
| 2020-11-03 | -7.94 |
| 2020-11-02 | -7.94 |
| 2020-10-30 | -7.94 |
| 2020-10-29 | -7.94 |
| 2020-10-28 | -7.94 |
| 2020-10-27 | -7.94 |
| 2020-10-23 | -7.94 |
| 2020-10-22 | -7.94 |
| 2020-10-21 | -7.94 |
| 2020-10-20 | -7.94 |
| 2020-10-19 | -4.10 |
| 2020-10-16 | -7.94 |
| 2020-10-15 | -7.94 |
| 2020-10-14 | -7.94 |
| 2020-10-12 | -7.94 |
| 2020-10-09 | -7.94 |
| 2020-10-08 | -7.94 |
| 2020-10-07 | -5.38 |
| 2020-10-06 | -5.38 |
| 2020-10-05 | -4.10 |
| 2020-09-30 | -4.10 |
| 2020-09-29 | -4.10 |
| 2020-09-28 | -4.10 |
| 2020-09-25 | -1.55 |
| 2020-09-24 | -1.55 |
| 2020-09-23 | -1.55 |
| 2020-09-22 | -1.55 |
| 2020-09-21 | -1.55 |
| 2020-09-18 | -5.38 |
| 2020-09-17 | -5.38 |
| 2020-09-16 | -5.38 |
| 2020-09-15 | -5.38 |
| 2020-09-14 | -5.38 |
| 2020-09-11 | -5.38 |
| 2020-09-10 | -5.38 |
| 2020-09-09 | -5.38 |
| 2020-09-08 | -5.38 |
| 2020-09-07 | -5.38 |
| 2020-09-04 | -5.38 |
| 2020-09-03 | -9.22 |
| 2020-09-02 | -11.78 |
| 2020-09-01 | -11.78 |
| 2020-08-31 | -20.73 |
| 2020-08-28 | -11.78 |
| 2020-08-27 | -10.50 |
| 2020-08-26 | -10.50 |
| 2020-08-25 | -10.50 |
| 2020-08-24 | -11.78 |
| 2020-08-21 | -11.78 |
| 2020-08-20 | 6.12 |
| 2020-08-19 | 6.12 |
| 2020-08-18 | 2.29 |
| 2020-08-17 | 7.40 |
| 2020-08-14 | 8.68 |
| 2020-08-13 | -1.55 |
| 2020-08-12 | -1.55 |
| 2020-08-11 | -1.55 |
| 2020-08-10 | -1.55 |
| 2020-08-07 | -9.22 |
| 2020-08-06 | -9.22 |
| 2020-08-05 | 8.68 |
| 2020-08-04 | 8.68 |
| 2020-08-03 | 8.68 |
| 2020-07-31 | 8.68 |
| 2020-07-30 | 8.68 |
| 2020-07-29 | 8.68 |
| 2020-07-28 | 8.68 |
| 2020-07-27 | 8.68 |
| 2020-07-24 | 8.68 |
| 2020-07-23 | 6.12 |
| 2020-07-22 | 6.12 |
| 2020-07-21 | 2.93 |
| 2020-07-20 | 2.93 |
| 2020-07-17 | 2.93 |
| 2020-07-16 | 2.93 |
| 2020-07-15 | 2.93 |
| 2020-07-14 | 2.93 |
| 2020-07-13 | 2.93 |
| 2020-07-10 | 2.93 |
| 2020-07-09 | 2.93 |
| 2020-07-08 | 2.93 |
| 2020-07-07 | -0.79 |
| 2020-07-06 | 2.93 |
| 2020-07-03 | -13.19 |
| 2020-07-02 | -13.19 |
| 2020-06-30 | -13.19 |
| 2020-06-29 | -13.19 |
| 2020-06-26 | -39.86 |
| 2020-06-24 | -36.75 |
| 2020-06-23 | -36.75 |
| 2020-06-22 | -36.75 |
| 2020-06-19 | -36.75 |
| 2020-06-18 | -36.75 |
| 2020-06-17 | -36.75 |
| 2020-06-16 | -36.75 |
| 2020-06-15 | -33.03 |
| 2020-06-12 | -33.03 |
| 2020-06-11 | -33.03 |
| 2020-06-10 | -33.03 |
| 2020-06-09 | -29.31 |
| 2020-06-08 | -30.55 |
| 2020-06-05 | -35.51 |
| 2020-06-04 | -35.51 |
| 2020-06-03 | -35.51 |
| 2020-06-02 | -36.75 |
| 2020-06-01 | -33.03 |
| 2020-05-29 | -34.27 |
| 2020-05-28 | -35.51 |
| 2020-05-27 | -33.03 |
| 2020-05-26 | -33.03 |
| 2020-05-25 | -31.79 |
| 2020-05-22 | -31.79 |
| 2020-05-21 | -31.79 |
| 2020-05-20 | -31.79 |
| 2020-05-19 | -31.79 |
| 2020-05-18 | -31.79 |
| 2020-05-15 | -31.79 |
| 2020-05-14 | -33.03 |
| 2020-05-13 | -33.03 |
| 2020-05-12 | -33.03 |
| 2020-05-11 | -35.51 |
| 2020-05-08 | -34.27 |
| 2020-05-07 | -34.27 |
| 2020-05-06 | -34.27 |
| 2020-05-05 | -34.27 |
| 2020-05-04 | -31.79 |
| 2020-04-29 | -26.83 |
| 2020-04-28 | -30.55 |
| 2020-04-27 | -30.55 |
| 2020-04-24 | -30.55 |
| 2020-04-23 | -30.55 |
| 2020-04-22 | -29.31 |
| 2020-04-21 | -29.31 |
| 2020-04-20 | -30.55 |
| 2020-04-17 | -30.55 |
| 2020-04-16 | -30.55 |
| 2020-04-15 | -31.79 |
| 2020-04-14 | -30.55 |
| 2020-04-09 | -30.55 |
| 2020-04-08 | -30.55 |
| 2020-04-07 | -30.55 |
| 2020-04-06 | -30.55 |
| 2020-04-03 | -30.55 |
| 2020-04-02 | -29.31 |
| 2020-04-01 | -29.31 |
| 2020-03-31 | -29.31 |
| 2020-03-30 | -28.07 |
| 2020-03-27 | -24.35 |
| 2020-03-26 | -25.59 |
| 2020-03-25 | -28.07 |
| 2020-03-24 | -8.23 |
| 2020-03-23 | -8.23 |
| 2020-03-20 | -2.03 |
| 2020-03-19 | -11.95 |
| 2020-03-18 | -11.95 |
| 2020-03-17 | -11.95 |
| 2020-03-16 | -10.71 |
| 2020-03-13 | -9.47 |
| 2020-03-12 | -8.23 |
| 2020-03-11 | -6.99 |
| 2020-03-10 | -5.75 |
| 2020-03-09 | -4.51 |
| 2020-03-06 | -0.79 |
| 2020-03-05 | -3.27 |
| 2020-03-04 | 0.45 |
| 2020-03-03 | -6.99 |
| 2020-03-02 | -6.99 |
| 2020-02-28 | -3.27 |
| 2020-02-27 | -3.27 |
| 2020-02-26 | -3.27 |
| 2020-02-25 | -3.27 |
| 2020-02-24 | -3.27 |
| 2020-02-21 | 0.45 |
| 2020-02-20 | 1.69 |
| 2020-02-19 | 5.41 |
| 2020-02-18 | 5.41 |
| 2020-02-17 | 5.41 |
| 2020-02-14 | 5.41 |
| 2020-02-13 | 7.89 |
| 2020-02-12 | 7.89 |
| 2020-02-11 | 7.89 |
| 2020-02-10 | 7.89 |
| 2020-02-07 | 4.17 |
| 2020-02-06 | 9.13 |
| 2020-02-05 | 9.13 |
| 2020-02-04 | 9.13 |
| 2020-02-03 | 11.61 |
| 2020-01-31 | 11.61 |
| 2020-01-30 | 9.13 |
| 2020-01-29 | 9.13 |
| 2020-01-24 | 9.13 |
| 2020-01-23 | 9.13 |
| 2020-01-22 | 11.61 |
| 2020-01-21 | 10.37 |
| 2020-01-20 | 10.37 |
| 2020-01-17 | 10.37 |
| 2020-01-16 | 10.37 |
| 2020-01-15 | 11.61 |
| 2020-01-14 | 11.61 |
| 2020-01-13 | 12.85 |
| 2020-01-10 | 12.85 |
| 2020-01-09 | 11.61 |
| 2020-01-08 | 11.61 |
| 2020-01-07 | 11.61 |
| 2020-01-06 | 11.61 |
| 2020-01-03 | 11.61 |
| 2020-01-02 | 11.61 |
| 2019-12-31 | 11.61 |
| 2019-12-30 | 0.45 |
| 2019-12-27 | 0.45 |
| 2019-12-24 | 0.45 |
| 2019-12-23 | 0.45 |
| 2019-12-20 | 0.45 |
| 2019-12-19 | 0.45 |
| 2019-12-18 | 0.45 |
| 2019-12-17 | 0.45 |
| 2019-12-16 | 0.45 |
| 2019-12-13 | 0.45 |
| 2019-12-12 | 0.45 |
| 2019-12-11 | 0.45 |
| 2019-12-10 | 0.45 |
| 2019-12-09 | 0.45 |
| 2019-12-06 | -6.99 |
| 2019-12-05 | -6.99 |
| 2019-12-04 | 9.13 |
| 2019-12-03 | 9.13 |
| 2019-12-02 | 9.13 |
| 2019-11-29 | 14.09 |
| 2019-11-28 | 14.09 |
| 2019-11-27 | 9.13 |
| 2019-11-26 | 9.13 |
| 2019-11-25 | 9.13 |
| 2019-11-22 | 9.13 |
| 2019-11-21 | 9.13 |
| 2019-11-20 | 9.13 |
| 2019-11-19 | 9.13 |
| 2019-11-18 | 9.13 |
| 2019-11-15 | 9.13 |
| 2019-11-14 | 9.13 |
| 2019-11-13 | 9.13 |
| 2019-11-12 | 9.13 |
| 2019-11-11 | 9.13 |
| 2019-11-08 | 9.13 |
| 2019-11-07 | 9.13 |
| 2019-11-06 | 11.61 |
| 2019-11-05 | 11.61 |
| 2019-11-04 | 11.61 |
| 2019-11-01 | 9.13 |
| 2019-10-31 | 9.13 |
| 2019-10-30 | 9.13 |
| 2019-10-29 | 9.13 |
| 2019-10-28 | 9.13 |
| 2019-10-25 | 9.13 |
| 2019-10-24 | 9.13 |
| 2019-10-23 | 9.13 |
| 2019-10-22 | 9.13 |
| 2019-10-21 | 9.13 |
| 2019-10-18 | 9.13 |
| 2019-10-17 | 9.13 |
| 2019-10-16 | 9.13 |
| 2019-10-15 | 9.13 |
| 2019-10-14 | 9.13 |
| 2019-10-11 | 9.13 |
| 2019-10-10 | 9.13 |
| 2019-10-09 | 9.13 |
| 2019-10-08 | 9.13 |
| 2019-10-04 | 9.13 |
| 2019-10-03 | 9.13 |
| 2019-10-02 | 9.13 |
| 2019-09-30 | 9.13 |
| 2019-09-27 | 9.13 |
| 2019-09-26 | 9.13 |
| 2019-09-25 | 9.13 |
| 2019-09-24 | 9.13 |
| 2019-09-23 | 9.13 |
| 2019-09-20 | 9.13 |
| 2019-09-19 | 9.13 |
| 2019-09-18 | 9.13 |
| 2019-09-17 | 9.13 |
| 2019-09-16 | 11.61 |
| 2019-09-13 | 26.49 |
| 2019-09-12 | 26.49 |
| 2019-09-11 | 26.49 |
| 2019-09-10 | 26.49 |
| 2019-09-09 | 26.49 |
| 2019-09-06 | 26.49 |
| 2019-09-05 | 26.49 |
| 2019-09-04 | 26.49 |
| 2019-09-03 | 26.49 |
| 2019-09-02 | 26.49 |
| 2019-08-30 | 26.49 |
| 2019-08-29 | 26.49 |
| 2019-08-28 | 26.49 |
| 2019-08-27 | 26.49 |
| 2019-08-26 | 26.49 |
| 2019-08-23 | 26.49 |
| 2019-08-22 | 26.49 |
| 2019-08-21 | 26.49 |
| 2019-08-20 | 26.49 |
| 2019-08-19 | 26.49 |
| 2019-08-16 | 26.49 |
| 2019-08-15 | 26.49 |
| 2019-08-14 | 26.49 |
| 2019-08-13 | 26.49 |
| 2019-08-12 | 26.49 |
| 2019-08-09 | 26.49 |
| 2019-08-08 | 26.49 |
| 2019-08-07 | 26.49 |
| 2019-08-06 | 26.49 |
| 2019-08-05 | 26.49 |
| 2019-08-02 | 38.89 |
| 2019-08-01 | 35.17 |
| 2019-07-31 | 35.17 |
| 2019-07-30 | 35.17 |
| 2019-07-29 | 36.41 |
| 2019-07-26 | 36.41 |
| 2019-07-25 | 37.65 |
| 2019-07-24 | 38.89 |
| 2019-07-23 | 38.89 |
| 2019-07-22 | 38.89 |
| 2019-07-19 | 38.89 |
| 2019-07-18 | 37.65 |
| 2019-07-17 | 35.17 |
| 2019-07-16 | 35.17 |
| 2019-07-15 | 35.17 |
| 2019-07-12 | 30.21 |
| 2019-07-11 | 30.21 |
| 2019-07-10 | 30.21 |
| 2019-07-09 | 33.93 |
| 2019-07-08 | 33.93 |
| 2019-07-05 | 33.93 |
| 2019-07-04 | 41.37 |
| 2019-07-03 | 41.37 |
| 2019-07-02 | 41.37 |
| 2019-06-28 | 41.37 |
| 2019-06-27 | 41.37 |
| 2019-06-26 | 41.37 |
| 2019-06-25 | 47.57 |
| 2019-06-24 | 47.57 |
| 2019-06-21 | 47.57 |
| 2019-06-20 | 48.81 |
| 2019-06-19 | 45.71 |
| 2019-06-18 | 45.71 |
| 2019-06-17 | 46.93 |
| 2019-06-14 | 45.71 |
| 2019-06-13 | 45.71 |
| 2019-06-12 | 45.71 |
| 2019-06-11 | 44.50 |
| 2019-06-10 | 44.50 |
| 2019-06-06 | 42.07 |
| 2019-06-05 | 42.07 |
| 2019-06-04 | 42.07 |
| 2019-06-03 | 45.71 |
| 2019-05-31 | 46.93 |
| 2019-05-30 | 44.50 |
| 2019-05-29 | 44.50 |
| 2019-05-28 | 44.50 |
| 2019-05-27 | 44.50 |
| 2019-05-24 | 43.28 |
| 2019-05-23 | 43.28 |
| 2019-05-22 | 45.71 |
| 2019-05-21 | 44.50 |
| 2019-05-20 | 44.50 |
| 2019-05-17 | 43.28 |
| 2019-05-16 | 43.28 |
| 2019-05-15 | 43.28 |
| 2019-05-14 | 43.28 |
| 2019-05-10 | 45.71 |
| 2019-05-09 | 45.71 |
| 2019-05-08 | 45.71 |
| 2019-05-07 | 46.93 |
| 2019-05-06 | 46.93 |
| 2019-05-03 | 48.14 |
| 2019-05-02 | 48.14 |
| 2019-04-30 | 45.71 |
| 2019-04-29 | 46.93 |
| 2019-04-26 | 46.93 |
| 2019-04-25 | 46.93 |
| 2019-04-24 | 48.14 |
| 2019-04-23 | 44.50 |
| 2019-04-18 | 45.71 |
| 2019-04-17 | 45.71 |
| 2019-04-16 | 45.71 |
| 2019-04-15 | 48.14 |
| 2019-04-12 | 49.35 |
| 2019-04-11 | 49.35 |
| 2019-04-10 | 48.14 |
| 2019-04-09 | 46.93 |
| 2019-04-08 | 48.14 |
| 2019-04-04 | 50.57 |
| 2019-04-03 | 50.57 |
| 2019-04-02 | 50.57 |
| 2019-04-01 | 51.78 |
| 2019-03-29 | 51.78 |
| 2019-03-28 | 51.78 |
| 2019-03-27 | 50.57 |
| 2019-03-26 | 51.78 |
| 2019-03-25 | 48.14 |
| 2019-03-22 | 49.35 |
| 2019-03-21 | 49.35 |
| 2019-03-20 | 49.35 |
| 2019-03-19 | 49.35 |
| 2019-03-18 | 49.35 |
| 2019-03-15 | 49.35 |
| 2019-03-14 | 49.35 |
| 2019-03-13 | 44.50 |
| 2019-03-12 | 45.71 |
| 2019-03-11 | 45.71 |
| 2019-03-08 | 51.78 |
| 2019-03-07 | 51.78 |
| 2019-03-06 | 49.35 |
| 2019-03-05 | 46.93 |
| 2019-03-04 | 46.93 |
| 2019-03-01 | 43.28 |
| 2019-02-28 | 43.28 |
| 2019-02-27 | 45.71 |
| 2019-02-26 | 45.71 |
| 2019-02-25 | 43.28 |
| 2019-02-22 | 38.43 |
| 2019-02-21 | 38.43 |
| 2019-02-20 | 38.43 |
| 2019-02-19 | 38.43 |
| 2019-02-18 | 36.00 |
| 2019-02-15 | 36.00 |
| 2019-02-14 | 37.21 |
| 2019-02-13 | 37.21 |
| 2019-02-12 | 37.21 |
| 2019-02-11 | 37.21 |
| 2019-02-08 | 37.21 |
| 2019-02-04 | 37.21 |
| 2019-02-01 | 37.21 |
| 2019-01-31 | 36.00 |
| 2019-01-30 | 33.57 |
| 2019-01-29 | 36.00 |
| 2019-01-28 | 34.78 |
| 2019-01-25 | 36.00 |
| 2019-01-24 | 36.00 |
| 2019-01-23 | 36.00 |
| 2019-01-22 | 36.00 |
| 2019-01-21 | 37.21 |
| 2019-01-18 | 32.35 |
| 2019-01-17 | 33.57 |
| 2019-01-16 | 33.57 |
| 2019-01-15 | 33.57 |
| 2019-01-14 | 33.57 |
| 2019-01-11 | 34.78 |
| 2019-01-10 | 34.78 |
| 2019-01-09 | 34.78 |
| 2019-01-08 | 36.00 |
| 2019-01-07 | 36.00 |
| 2019-01-04 | 34.78 |
| 2019-01-03 | 34.78 |
| 2019-01-02 | 36.00 |
| 2018-12-31 | 36.00 |
| 2018-12-28 | 36.00 |
| 2018-12-27 | 36.00 |
| 2018-12-24 | 37.21 |
| 2018-12-21 | 37.21 |
| 2018-12-20 | 37.21 |
| 2018-12-19 | 37.21 |
| 2018-12-18 | 37.21 |
| 2018-12-17 | 38.43 |
| 2018-12-14 | 38.43 |
| 2018-12-13 | 38.43 |
| 2018-12-12 | 38.43 |
| 2018-12-11 | 38.43 |
| 2018-12-10 | 38.43 |
| 2018-12-07 | 37.21 |
| 2018-12-06 | 37.21 |
| 2018-12-05 | 38.43 |
| 2018-12-04 | 38.43 |
| 2018-12-03 | 38.43 |
| 2018-11-30 | 39.64 |
| 2018-11-29 | 39.64 |
| 2018-11-28 | 40.85 |
| 2018-11-27 | 40.85 |
| 2018-11-26 | 40.85 |
| 2018-11-23 | 39.64 |
| 2018-11-22 | 40.85 |
| 2018-11-21 | 39.64 |
| 2018-11-20 | 39.64 |
| 2018-11-19 | 42.07 |
| 2018-11-16 | 40.85 |
| 2018-11-15 | 39.64 |
| 2018-11-14 | 37.21 |
| 2018-11-13 | 25.07 |
| 2018-11-12 | 22.64 |
| 2018-11-09 | 22.64 |
| 2018-11-08 | 20.21 |
| 2018-11-07 | 16.57 |
| 2018-11-06 | 16.57 |
| 2018-11-05 | 17.78 |
| 2018-11-02 | 19.00 |
| 2018-11-01 | 14.14 |
| 2018-10-31 | 14.14 |
| 2018-10-30 | 14.14 |
| 2018-10-29 | 11.71 |
| 2018-10-26 | 25.07 |
| 2018-10-25 | 25.07 |
| 2018-10-24 | 26.28 |
| 2018-10-23 | 27.50 |
| 2018-10-22 | 32.35 |
| 2018-10-19 | 33.57 |
| 2018-10-18 | 29.93 |
| 2018-10-16 | 29.93 |
| 2018-10-15 | 29.93 |
| 2018-10-12 | 29.93 |
| 2018-10-11 | 29.93 |
| 2018-10-10 | 29.93 |
| 2018-10-09 | 31.14 |
| 2018-10-08 | 42.07 |
| 2018-10-05 | 42.07 |
| 2018-10-04 | 46.93 |
| 2018-10-03 | 48.14 |
| 2018-10-02 | 44.50 |
| 2018-09-28 | 45.71 |
| 2018-09-27 | 46.93 |
| 2018-09-26 | 46.93 |
| 2018-09-24 | 46.93 |
| 2018-09-21 | 46.93 |
| 2018-09-20 | 44.56 |
| 2018-09-19 | 49.30 |
| 2018-09-18 | 46.93 |
| 2018-09-17 | 50.48 |
| 2018-09-14 | 50.48 |
| 2018-09-13 | 50.48 |
| 2018-09-12 | 51.67 |
| 2018-09-11 | 56.41 |
| 2018-09-10 | 59.96 |
| 2018-09-07 | 59.96 |
| 2018-09-06 | 59.96 |
| 2018-09-05 | 72.99 |
| 2018-09-04 | 75.36 |
| 2018-09-03 | 76.55 |
| 2018-08-31 | 78.92 |
| 2018-08-30 | 77.73 |
| 2018-08-29 | 80.10 |
| 2018-08-28 | 87.21 |
| 2018-08-27 | 88.40 |
| 2018-08-24 | 89.58 |
| 2018-08-23 | 89.58 |
| 2018-08-22 | 89.58 |
| 2018-08-21 | 90.77 |
| 2018-08-20 | 90.77 |
| 2018-08-17 | 93.14 |
| 2018-08-16 | 91.95 |
| 2018-08-15 | 91.95 |
| 2018-08-14 | 93.14 |
| 2018-08-13 | 93.14 |
| 2018-08-10 | 93.14 |
| 2018-08-09 | 93.14 |
| 2018-08-08 | 93.14 |
| 2018-08-07 | 93.14 |
| 2018-08-06 | 93.14 |
| 2018-08-03 | 91.95 |
| 2018-08-02 | 91.95 |
| 2018-08-01 | 90.77 |
| 2018-07-31 | 95.51 |
| 2018-07-30 | 94.32 |
| 2018-07-27 | 93.14 |
| 2018-07-26 | 96.69 |
| 2018-07-25 | 99.06 |
| 2018-07-24 | 99.06 |
| 2018-07-23 | 101.43 |
| 2018-07-20 | 101.43 |
| 2018-07-19 | 101.43 |
| 2018-07-18 | 101.43 |
| 2018-07-17 | 102.62 |
| 2018-07-16 | 102.62 |
| 2018-07-13 | 106.17 |
| 2018-07-12 | 106.17 |
| 2018-07-11 | 103.80 |
| 2018-07-10 | 100.25 |
| 2018-07-09 | 99.06 |
| 2018-07-06 | 93.14 |
| 2018-07-05 | 93.14 |
| 2018-07-04 | 107.36 |
| 2018-07-03 | 107.36 |
| 2018-06-29 | 112.09 |
| 2018-06-28 | 112.09 |
| 2018-06-27 | 114.46 |
| 2018-06-26 | 114.46 |
| 2018-06-25 | 110.91 |
| 2018-06-22 | 113.28 |
| 2018-06-21 | 116.83 |
| 2018-06-20 | 113.28 |
| 2018-06-19 | 116.83 |
| 2018-06-15 | 113.28 |
| 2018-06-14 | 114.46 |
| 2018-06-13 | 115.65 |
| 2018-06-12 | 115.06 |
| 2018-06-11 | 118.54 |
| 2018-06-08 | 113.89 |
| 2018-06-07 | 112.73 |
| 2018-06-06 | 111.57 |
| 2018-06-05 | 118.54 |
| 2018-06-04 | 115.06 |
| 2018-06-01 | 113.89 |
| 2018-05-31 | 116.22 |
| 2018-05-30 | 118.54 |
| 2018-05-29 | 111.57 |
| 2018-05-28 | 111.57 |
| 2018-05-25 | 113.89 |
| 2018-05-24 | 109.24 |
| 2018-05-23 | 109.24 |
| 2018-05-21 | 109.24 |
| 2018-05-18 | 109.24 |
| 2018-05-17 | 112.73 |
| 2018-05-16 | 112.73 |
| 2018-05-15 | 116.22 |
| 2018-05-14 | 113.89 |
| 2018-05-11 | 108.08 |
| 2018-05-10 | 113.89 |
| 2018-05-09 | 96.46 |
| 2018-05-08 | 89.48 |
| 2018-05-07 | 83.67 |
| 2018-05-04 | 81.35 |
| 2018-05-03 | 81.35 |
| 2018-05-02 | 79.02 |
| 2018-04-30 | 80.18 |
| 2018-04-27 | 79.02 |
| 2018-04-26 | 79.02 |
| 2018-04-25 | 79.02 |
| 2018-04-24 | 80.18 |
| 2018-04-23 | 80.18 |
| 2018-04-20 | 79.02 |
| 2018-04-19 | 77.86 |
| 2018-04-18 | 73.21 |
| 2018-04-17 | 68.56 |
| 2018-04-16 | 76.70 |
| 2018-04-13 | 80.18 |
| 2018-04-12 | 81.35 |
| 2018-04-11 | 81.35 |
| 2018-04-10 | 82.51 |
| 2018-04-09 | 81.35 |
| 2018-04-06 | 84.83 |
| 2018-04-04 | 82.51 |
| 2018-04-03 | 82.51 |
| 2018-03-29 | 80.18 |
| 2018-03-28 | 82.51 |
| 2018-03-27 | 81.35 |
| 2018-03-26 | 82.51 |
| 2018-03-23 | 81.35 |
| 2018-03-22 | 81.35 |
| 2018-03-21 | 80.18 |
| 2018-03-20 | 80.18 |
| 2018-03-19 | 83.67 |
| 2018-03-16 | 83.67 |
| 2018-03-15 | 83.67 |
| 2018-03-14 | 82.51 |
| 2018-03-13 | 83.67 |
| 2018-03-12 | 81.35 |
| 2018-03-09 | 81.35 |
| 2018-03-08 | 81.35 |
| 2018-03-07 | 77.86 |
| 2018-03-06 | 77.86 |
| 2018-03-05 | 74.37 |
| 2018-03-02 | 73.21 |
| 2018-03-01 | 73.21 |
| 2018-02-28 | 73.21 |
| 2018-02-27 | 73.21 |
| 2018-02-26 | 74.37 |
| 2018-02-23 | 74.37 |
| 2018-02-22 | 75.53 |
| 2018-02-21 | 75.53 |
| 2018-02-20 | 75.53 |
| 2018-02-15 | 76.70 |
| 2018-02-14 | 76.70 |
| 2018-02-13 | 76.70 |
| 2018-02-12 | 75.53 |
| 2018-02-09 | 67.40 |
| 2018-02-08 | 82.51 |
| 2018-02-07 | 82.51 |
| 2018-02-06 | 82.51 |
| 2018-02-05 | 83.67 |
| 2018-02-02 | 91.81 |
| 2018-02-01 | 91.81 |
| 2018-01-31 | 94.13 |
| 2018-01-30 | 92.97 |
| 2018-01-29 | 92.97 |
| 2018-01-26 | 92.97 |
| 2018-01-25 | 91.81 |
| 2018-01-24 | 94.13 |
| 2018-01-23 | 91.81 |
| 2018-01-22 | 89.48 |
| 2018-01-19 | 91.81 |
| 2018-01-18 | 91.81 |
| 2018-01-17 | 92.97 |
| 2018-01-16 | 96.46 |
| 2018-01-15 | 96.46 |
| 2018-01-12 | 91.81 |
| 2018-01-11 | 92.97 |
| 2018-01-10 | 88.32 |
| 2018-01-09 | 88.32 |
| 2018-01-08 | 84.83 |
| 2018-01-05 | 82.51 |
| 2018-01-04 | 76.70 |
| 2018-01-03 | 76.70 |
| 2018-01-02 | 81.35 |
| 2017-12-29 | 81.35 |
| 2017-12-28 | 79.02 |
| 2017-12-27 | 82.51 |
| 2017-12-22 | 84.83 |
| 2017-12-21 | 82.51 |
| 2017-12-20 | 79.02 |
| 2017-12-19 | 77.86 |
| 2017-12-18 | 77.86 |
| 2017-12-15 | 75.53 |
| 2017-12-14 | 75.53 |
| 2017-12-13 | 74.37 |
| 2017-12-12 | 74.37 |
| 2017-12-11 | 74.37 |
| 2017-12-08 | 76.70 |
| 2017-12-07 | 76.70 |
| 2017-12-06 | 76.70 |
| 2017-12-05 | 74.37 |
| 2017-12-04 | 74.37 |
| 2017-12-01 | 74.37 |
| 2017-11-30 | 73.21 |
| 2017-11-29 | 72.05 |
| 2017-11-28 | 72.05 |
| 2017-11-27 | 72.05 |
| 2017-11-24 | 73.21 |
| 2017-11-23 | 73.21 |
| 2017-11-22 | 73.21 |
| 2017-11-21 | 72.05 |
| 2017-11-20 | 73.21 |
| 2017-11-17 | 73.21 |
| 2017-11-16 | 70.88 |
| 2017-11-15 | 70.88 |
| 2017-11-14 | 69.72 |
| 2017-11-13 | 74.37 |
| 2017-11-10 | 74.37 |
| 2017-11-09 | 73.21 |
| 2017-11-08 | 74.37 |
| 2017-11-07 | 74.37 |
| 2017-11-06 | 74.37 |
| 2017-11-03 | 74.37 |
| 2017-11-02 | 74.37 |
| 2017-11-01 | 75.53 |
| 2017-10-31 | 74.37 |
| 2017-10-30 | 75.53 |
| 2017-10-27 | 76.70 |
| 2017-10-26 | 76.70 |
| 2017-10-25 | 76.70 |
| 2017-10-24 | 76.70 |
| 2017-10-23 | 76.70 |
| 2017-10-20 | 76.70 |
| 2017-10-19 | 75.53 |
| 2017-10-18 | 75.53 |
| 2017-10-17 | 75.53 |
| 2017-10-16 | 74.37 |
| 2017-10-13 | 76.70 |
| 2017-10-12 | 76.70 |
| 2017-10-11 | 76.70 |
| 2017-10-10 | 76.70 |
| 2017-10-09 | 76.70 |
| 2017-10-06 | 76.70 |
| 2017-10-04 | 77.86 |
| 2017-10-03 | 77.86 |
| 2017-09-29 | 76.70 |
| 2017-09-28 | 73.21 |
| 2017-09-27 | 76.70 |
| 2017-09-26 | 76.70 |
| 2017-09-25 | 76.70 |
| 2017-09-22 | 74.37 |
| 2017-09-21 | 76.70 |
| 2017-09-20 | 77.86 |
| 2017-09-19 | 77.86 |
| 2017-09-18 | 77.86 |
| 2017-09-15 | 80.18 |
| 2017-09-14 | 79.02 |
| 2017-09-13 | 76.70 |
| 2017-09-12 | 73.21 |
| 2017-09-11 | 76.70 |
| 2017-09-08 | 76.70 |
| 2017-09-07 | 75.53 |
| 2017-09-06 | 75.53 |
| 2017-09-05 | 73.21 |
| 2017-09-04 | 72.05 |
| 2017-09-01 | 70.88 |
| 2017-08-31 | 72.05 |
| 2017-08-30 | 74.37 |
| 2017-08-29 | 74.37 |
| 2017-08-28 | 74.37 |
| 2017-08-25 | 74.37 |
| 2017-08-24 | 69.14 |
| 2017-08-22 | 69.14 |
| 2017-08-21 | 68.01 |
| 2017-08-18 | 64.63 |
| 2017-08-17 | 74.78 |
| 2017-08-16 | 64.63 |
| 2017-08-15 | 69.14 |
| 2017-08-14 | 55.61 |
| 2017-08-11 | 55.61 |
| 2017-08-10 | 56.74 |
| 2017-08-09 | 49.97 |
| 2017-08-08 | 55.61 |
| 2017-08-07 | 56.74 |
| 2017-08-04 | 56.74 |
| 2017-08-03 | 53.35 |
| 2017-08-02 | 54.48 |
| 2017-08-01 | 53.35 |
| 2017-07-31 | 54.48 |
| 2017-07-28 | 56.74 |
| 2017-07-27 | 62.37 |
| 2017-07-26 | 62.37 |
| 2017-07-25 | 63.50 |
| 2017-07-24 | 60.12 |
| 2017-07-21 | 55.61 |
| 2017-07-20 | 60.12 |
| 2017-07-19 | 57.86 |
| 2017-07-18 | 51.10 |
| 2017-07-17 | 52.23 |
| 2017-07-14 | 53.35 |
| 2017-07-13 | 52.23 |
| 2017-07-12 | 52.23 |
| 2017-07-11 | 60.12 |
| 2017-07-10 | 57.86 |
| 2017-07-07 | 60.12 |
| 2017-07-06 | 57.86 |
| 2017-07-05 | 55.61 |
| 2017-07-04 | 53.35 |
| 2017-07-03 | 56.74 |
| 2017-06-30 | 60.12 |
| 2017-06-29 | 52.23 |
| 2017-06-28 | 51.10 |
| 2017-06-27 | 57.86 |
| 2017-06-26 | 63.50 |
| 2017-06-23 | 62.37 |
| 2017-06-22 | 62.37 |
| 2017-06-21 | 65.76 |
| 2017-06-20 | 69.14 |
| 2017-06-19 | 68.01 |
| 2017-06-16 | 71.39 |
| 2017-06-15 | 63.50 |
| 2017-06-14 | 62.37 |
| 2017-06-13 | 66.88 |
| 2017-06-12 | 72.41 |
| 2017-06-09 | 74.62 |
| 2017-06-08 | 65.78 |
| 2017-06-07 | 58.04 |
| 2017-06-06 | 50.31 |
| 2017-06-05 | 43.68 |
| 2017-06-02 | 42.57 |
| 2017-06-01 | 42.57 |
| 2017-05-31 | 43.68 |
| 2017-05-29 | 48.10 |
| 2017-05-26 | 49.20 |
| 2017-05-25 | 53.62 |
| 2017-05-24 | 52.52 |
| 2017-05-23 | 58.04 |
| 2017-05-22 | 58.04 |
| 2017-05-19 | 58.04 |
| 2017-05-18 | 54.73 |
| 2017-05-17 | 60.25 |
| 2017-05-16 | 62.46 |
| 2017-05-15 | 54.73 |
| 2017-05-12 | 56.94 |
| 2017-05-11 | 59.15 |
| 2017-05-10 | 62.46 |
| 2017-05-09 | 64.67 |
| 2017-05-08 | 66.88 |
| 2017-05-05 | 65.78 |
| 2017-05-04 | 66.88 |
| 2017-05-02 | 62.46 |
| 2017-04-28 | 64.67 |
| 2017-04-27 | 65.78 |
| 2017-04-26 | 64.67 |
| 2017-04-25 | 64.67 |
| 2017-04-24 | 69.09 |
| 2017-04-21 | 66.88 |
| 2017-04-20 | 64.67 |
| 2017-04-19 | 65.78 |
| 2017-04-18 | 64.67 |
| 2017-04-13 | 64.67 |
| 2017-04-12 | 63.57 |
| 2017-04-11 | 67.99 |
| 2017-04-10 | 70.20 |
| 2017-04-07 | 75.73 |
| 2017-04-06 | 69.09 |
| 2017-04-05 | 59.15 |
| 2017-04-03 | 63.57 |
| 2017-03-31 | 63.57 |
| 2017-03-30 | 60.25 |
| 2017-03-29 | 65.78 |
| 2017-03-28 | 72.41 |
| 2017-03-27 | 71.30 |
| 2017-03-24 | 81.25 |
| 2017-03-23 | 83.46 |
| 2017-03-22 | 84.57 |
| 2017-03-21 | 82.36 |
| 2017-03-20 | 81.25 |
| 2017-03-17 | 76.83 |
| 2017-03-16 | 77.94 |
| 2017-03-15 | 85.67 |
| 2017-03-14 | 86.78 |
| 2017-03-13 | 88.99 |
| 2017-03-10 | 87.88 |
| 2017-03-09 | 87.88 |
| 2017-03-08 | 87.88 |
| 2017-03-07 | 82.36 |
| 2017-03-06 | 86.78 |
| 2017-03-03 | 84.57 |
| 2017-03-02 | 83.46 |
| 2017-03-01 | 85.67 |
| 2017-02-28 | 83.46 |
| 2017-02-27 | 75.73 |
| 2017-02-24 | 72.41 |
| 2017-02-23 | 80.15 |
| 2017-02-22 | 79.04 |
| 2017-02-21 | 75.73 |
| 2017-02-20 | 79.04 |
| 2017-02-17 | 71.30 |
| 2017-02-16 | 72.41 |
| 2017-02-15 | 70.20 |
| 2017-02-14 | 64.67 |
| 2017-02-13 | 64.67 |
| 2017-02-10 | 67.99 |
| 2017-02-09 | 72.41 |
| 2017-02-08 | 73.52 |
| 2017-02-07 | 73.52 |
| 2017-02-06 | 73.52 |
| 2017-02-03 | 73.52 |
| 2017-02-02 | 72.41 |
| 2017-02-01 | 72.41 |
| 2017-01-27 | 72.41 |
| 2017-01-26 | 71.30 |
| 2017-01-25 | 81.25 |
| 2017-01-24 | 75.73 |
| 2017-01-23 | 71.30 |
| 2017-01-20 | 72.41 |
| 2017-01-19 | 81.25 |
| 2017-01-18 | 67.99 |
| 2017-01-17 | 67.99 |
| 2017-01-16 | 59.15 |
| 2017-01-13 | 56.94 |
| 2017-01-12 | 60.25 |
| 2017-01-11 | 55.83 |
| 2017-01-10 | 55.83 |
| 2017-01-09 | 59.15 |
| 2017-01-06 | 59.15 |
| 2017-01-05 | 59.15 |
| 2017-01-04 | 60.25 |
| 2017-01-03 | 61.36 |
| 2016-12-30 | 61.36 |
| 2016-12-29 | 61.36 |
| 2016-12-28 | 61.36 |
| 2016-12-23 | 61.36 |
| 2016-12-22 | 61.36 |
| 2016-12-21 | 61.36 |
| 2016-12-20 | 60.25 |
| 2016-12-19 | 60.25 |
| 2016-12-16 | 62.46 |
| 2016-12-15 | 62.46 |
| 2016-12-14 | 62.46 |
| 2016-12-13 | 62.46 |
| 2016-12-12 | 62.46 |
| 2016-12-09 | 62.46 |
| 2016-12-08 | 62.46 |
| 2016-12-07 | 70.20 |
| 2016-12-06 | 70.20 |
| 2016-12-05 | 70.20 |
| 2016-12-02 | 70.20 |
| 2016-12-01 | 70.20 |
| 2016-11-30 | 70.20 |
| 2016-11-29 | 69.09 |
| 2016-11-28 | 69.09 |
| 2016-11-25 | 69.09 |
| 2016-11-24 | 67.99 |
| 2016-11-23 | 67.99 |
| 2016-11-22 | 67.99 |
| 2016-11-21 | 67.99 |
| 2016-11-18 | 67.99 |
| 2016-11-17 | 67.99 |
| 2016-11-16 | 67.99 |
| 2016-11-15 | 65.78 |
| 2016-11-14 | 65.78 |
| 2016-11-11 | 65.78 |
| 2016-11-10 | 65.78 |
| 2016-11-09 | 65.78 |
| 2016-11-08 | 65.78 |
| 2016-11-07 | 65.78 |
| 2016-11-04 | 65.78 |
| 2016-11-03 | 65.78 |
| 2016-11-02 | 65.78 |
| 2016-11-01 | 63.57 |
| 2016-10-31 | 63.57 |
| 2016-10-28 | 63.57 |
| 2016-10-27 | 63.57 |
| 2016-10-26 | 62.46 |
| 2016-10-25 | 64.67 |
| 2016-10-24 | 65.78 |
| 2016-10-20 | 67.99 |
| 2016-10-19 | 69.09 |
| 2016-10-18 | 67.99 |
| 2016-10-17 | 71.30 |
| 2016-10-14 | 71.30 |
| 2016-10-13 | 71.30 |
| 2016-10-12 | 71.30 |
| 2016-10-11 | 74.62 |
| 2016-10-07 | 74.62 |
| 2016-10-06 | 69.09 |
| 2016-10-05 | 67.99 |
| 2016-10-04 | 67.99 |
| 2016-10-03 | 67.99 |
| 2016-09-30 | 64.12 |
| 2016-09-29 | 66.28 |
| 2016-09-28 | 56.56 |
| 2016-09-27 | 56.56 |
| 2016-09-26 | 56.56 |
| 2016-09-23 | 56.56 |
| 2016-09-22 | 56.56 |
| 2016-09-21 | 57.64 |
| 2016-09-20 | 57.64 |
| 2016-09-19 | 54.40 |
| 2016-09-15 | 54.40 |
| 2016-09-14 | 54.40 |
| 2016-09-13 | 54.40 |
| 2016-09-12 | 57.64 |
| 2016-09-09 | 57.64 |
| 2016-09-08 | 55.48 |
| 2016-09-07 | 49.00 |
| 2016-09-06 | 49.00 |
| 2016-09-05 | 45.77 |
| 2016-09-02 | 45.77 |
| 2016-09-01 | 45.77 |
| 2016-08-31 | 45.77 |
| 2016-08-30 | 45.77 |
| 2016-08-29 | 49.00 |
| 2016-08-26 | 49.00 |
| 2016-08-25 | 44.69 |
| 2016-08-24 | 44.69 |
| 2016-08-23 | 44.69 |
| 2016-08-22 | 44.69 |
| 2016-08-19 | 44.69 |
| 2016-08-18 | 45.77 |
| 2016-08-17 | 45.77 |
| 2016-08-16 | 45.77 |
| 2016-08-15 | 45.77 |
| 2016-08-12 | 45.77 |
| 2016-08-11 | 44.69 |
| 2016-08-10 | 44.69 |
| 2016-08-09 | 45.77 |
| 2016-08-08 | 44.69 |
| 2016-08-05 | 43.61 |
| 2016-08-04 | 43.61 |
| 2016-08-03 | 43.61 |
| 2016-08-01 | 43.61 |
| 2016-07-29 | 43.61 |
| 2016-07-28 | 43.61 |
| 2016-07-27 | 43.61 |
| 2016-07-26 | 43.61 |
| 2016-07-25 | 43.61 |
| 2016-07-22 | 43.61 |
| 2016-07-21 | 43.61 |
| 2016-07-20 | 43.61 |
| 2016-07-19 | 43.61 |
| 2016-07-18 | 43.61 |
| 2016-07-15 | 43.61 |
| 2016-07-14 | 43.61 |
| 2016-07-13 | 43.61 |
| 2016-07-12 | 43.61 |
| 2016-07-11 | 37.13 |
| 2016-07-08 | 45.77 |
| 2016-07-07 | 40.37 |
| 2016-07-06 | 40.37 |
| 2016-07-05 | 40.37 |
| 2016-07-04 | 40.37 |
| 2016-06-30 | 36.05 |
| 2016-06-29 | 34.97 |
| 2016-06-28 | 39.29 |
| 2016-06-27 | 40.37 |
| 2016-06-24 | 40.37 |
| 2016-06-23 | 43.61 |
| 2016-06-22 | 45.77 |
| 2016-06-21 | 45.77 |
| 2016-06-20 | 45.77 |
| 2016-06-17 | 45.77 |
| 2016-06-16 | 45.77 |
| 2016-06-15 | 45.77 |
| 2016-06-14 | 45.77 |
| 2016-06-13 | 45.77 |
| 2016-06-10 | 43.61 |
| 2016-06-08 | 43.61 |
| 2016-06-07 | 43.61 |
| 2016-06-06 | 43.61 |
| 2016-06-03 | 45.77 |
| 2016-06-02 | 47.93 |
| 2016-06-01 | 39.83 |
| 2016-05-31 | 39.83 |
| 2016-05-30 | 39.83 |
| 2016-05-27 | 39.83 |
| 2016-05-26 | 39.83 |
| 2016-05-25 | 39.83 |
| 2016-05-24 | 39.83 |
| 2016-05-23 | 41.96 |
| 2016-05-20 | 32.36 |
| 2016-05-19 | 36.62 |
| 2016-05-18 | 36.62 |
| 2016-05-17 | 36.62 |
| 2016-05-16 | 36.62 |
| 2016-05-13 | 36.62 |
| 2016-05-12 | 36.62 |
| 2016-05-11 | 36.62 |
| 2016-05-10 | 36.62 |
| 2016-05-09 | 36.62 |
| 2016-05-06 | 36.62 |
| 2016-05-05 | 38.76 |
| 2016-05-04 | 38.76 |
| 2016-05-03 | 38.76 |
| 2016-04-29 | 38.76 |
| 2016-04-28 | 38.76 |
| 2016-04-27 | 38.76 |
| 2016-04-26 | 38.76 |
| 2016-04-25 | 38.76 |
| 2016-04-22 | 38.76 |
| 2016-04-21 | 38.76 |
| 2016-04-20 | 38.76 |
| 2016-04-19 | 36.62 |
| 2016-04-18 | 34.49 |
| 2016-04-15 | 34.49 |
| 2016-04-14 | 34.49 |
| 2016-04-13 | 34.49 |
| 2016-04-12 | 33.42 |
| 2016-04-11 | 34.49 |
| 2016-04-08 | 32.36 |
| 2016-04-07 | 32.36 |
| 2016-04-06 | 32.36 |
| 2016-04-05 | 32.36 |
| 2016-04-01 | 32.36 |
| 2016-03-31 | 34.49 |
| 2016-03-30 | 34.49 |
| 2016-03-29 | 34.49 |
| 2016-03-24 | 34.49 |
| 2016-03-23 | 32.36 |
| 2016-03-22 | 32.36 |
| 2016-03-21 | 37.69 |
| 2016-03-18 | 37.69 |
| 2016-03-17 | 37.69 |
| 2016-03-16 | 39.83 |
| 2016-03-15 | 38.76 |
| 2016-03-14 | 38.76 |
| 2016-03-11 | 38.76 |
| 2016-03-10 | 36.62 |
| 2016-03-09 | 37.69 |
| 2016-03-08 | 40.89 |
| 2016-03-07 | 36.62 |
| 2016-03-04 | 27.02 |
| 2016-03-03 | 19.55 |
| 2016-03-02 | 18.48 |
| 2016-03-01 | 16.34 |
| 2016-02-29 | 16.34 |
| 2016-02-26 | 16.34 |
| 2016-02-25 | 16.34 |
| 2016-02-24 | 16.34 |
| 2016-02-23 | 16.34 |
| 2016-02-22 | 14.21 |
| 2016-02-19 | 12.08 |
| 2016-02-18 | 14.21 |
| 2016-02-17 | 13.14 |
| 2016-02-16 | 14.21 |
| 2016-02-15 | 12.08 |
| 2016-02-12 | 12.08 |
| 2016-02-11 | 17.41 |
| 2016-02-05 | 17.41 |
| 2016-02-04 | 17.41 |
| 2016-02-03 | 13.14 |
| 2016-02-02 | 13.14 |
| 2016-02-01 | 13.14 |
| 2016-01-29 | 13.14 |
| 2016-01-28 | 16.34 |
| 2016-01-27 | 16.34 |
| 2016-01-26 | 16.34 |
| 2016-01-25 | 17.41 |
| 2016-01-22 | 17.41 |
| 2016-01-21 | 17.41 |
| 2016-01-20 | 19.55 |
| 2016-01-19 | 23.82 |
| 2016-01-18 | 30.22 |
| 2016-01-15 | 30.22 |
| 2016-01-14 | 30.22 |
| 2016-01-13 | 30.22 |
| 2016-01-12 | 30.22 |
| 2016-01-11 | 29.15 |
| 2016-01-08 | 29.15 |
| 2016-01-07 | 29.15 |
| 2016-01-06 | 33.42 |
| 2016-01-05 | 32.36 |
| 2016-01-04 | 34.49 |
| 2015-12-31 | 31.29 |
| 2015-12-30 | 33.42 |
| 2015-12-29 | 29.15 |
| 2015-12-28 | 29.15 |
| 2015-12-24 | 29.15 |
| 2015-12-23 | 29.15 |
| 2015-12-22 | 29.15 |
| 2015-12-21 | 29.15 |
| 2015-12-18 | 29.15 |
| 2015-12-17 | 34.49 |
| 2015-12-16 | 34.49 |
| 2015-12-15 | 33.42 |
| 2015-12-14 | 33.42 |
| 2015-12-11 | 33.42 |
| 2015-12-10 | 33.42 |
| 2015-12-09 | 36.62 |
| 2015-12-08 | 36.62 |
| 2015-12-07 | 36.62 |
| 2015-12-04 | 36.62 |
| 2015-12-03 | 36.62 |
| 2015-12-02 | 36.62 |
| 2015-12-01 | 36.62 |
| 2015-11-30 | 41.96 |
| 2015-11-27 | 41.96 |
| 2015-11-26 | 47.30 |
| 2015-11-25 | 44.10 |
| 2015-11-24 | 50.50 |
| 2015-11-23 | 52.64 |
| 2015-11-20 | 54.77 |
| 2015-11-19 | 40.89 |
| 2015-11-18 | 40.89 |
| 2015-11-17 | 41.96 |
| 2015-11-16 | 39.83 |
| 2015-11-13 | 39.83 |
| 2015-11-12 | 36.62 |
| 2015-11-11 | 33.42 |
| 2015-11-10 | 31.29 |
| 2015-11-09 | 31.29 |
| 2015-11-06 | 33.42 |
| 2015-11-05 | 33.42 |
| 2015-11-04 | 28.09 |
| 2015-11-03 | 28.09 |
| 2015-11-02 | 28.09 |
| 2015-10-30 | 25.95 |
| 2015-10-29 | 25.95 |
| 2015-10-28 | 24.88 |
| 2015-10-27 | 24.88 |
| 2015-10-26 | 24.88 |
| 2015-10-23 | 24.88 |
| 2015-10-22 | 24.88 |
| 2015-10-20 | 24.88 |
| 2015-10-19 | 23.82 |
| 2015-10-16 | 23.82 |
| 2015-10-15 | 24.88 |
| 2015-10-14 | 24.88 |
| 2015-10-13 | 22.75 |
| 2015-10-12 | 22.75 |
| 2015-10-09 | 22.75 |
| 2015-10-08 | 22.75 |
| 2015-10-07 | 25.95 |
| 2015-10-06 | 25.95 |
| 2015-10-05 | 20.61 |
| 2015-10-02 | 22.75 |
| 2015-09-30 | 15.28 |
| 2015-09-29 | 14.74 |
| 2015-09-25 | 14.74 |
| 2015-09-24 | 13.71 |
| 2015-09-23 | 15.78 |
| 2015-09-22 | 16.81 |
| 2015-09-21 | 14.74 |
| 2015-09-18 | 14.74 |
| 2015-09-17 | 14.74 |
| 2015-09-16 | 18.88 |
| 2015-09-15 | 16.81 |
| 2015-09-14 | 8.54 |
| 2015-09-11 | 15.78 |
| 2015-09-10 | 9.57 |
| 2015-09-09 | 13.71 |
| 2015-09-08 | 8.54 |
| 2015-09-07 | 9.57 |
| 2015-09-04 | 9.57 |
| 2015-09-02 | 9.57 |
| 2015-09-01 | 17.84 |
| 2015-08-31 | 17.84 |
| 2015-08-28 | 17.84 |
| 2015-08-27 | 9.57 |
| 2015-08-26 | 6.47 |
| 2015-08-25 | 10.61 |
| 2015-08-24 | 32.32 |
| 2015-08-21 | 32.32 |
| 2015-08-20 | 32.32 |
| 2015-08-19 | 34.38 |
| 2015-08-18 | 38.52 |
| 2015-08-17 | 34.38 |
| 2015-08-14 | 35.42 |
| 2015-08-13 | 34.38 |
| 2015-08-12 | 34.38 |
| 2015-08-11 | 39.55 |
| 2015-08-10 | 39.55 |
| 2015-08-07 | 37.49 |
| 2015-08-06 | 38.52 |
| 2015-08-05 | 39.55 |
| 2015-08-04 | 39.55 |
| 2015-08-03 | 44.72 |
| 2015-07-31 | 44.72 |
| 2015-07-30 | 44.72 |
| 2015-07-29 | 46.79 |
| 2015-07-28 | 46.79 |
| 2015-07-27 | 46.79 |
| 2015-07-24 | 52.99 |
| 2015-07-23 | 55.06 |
| 2015-07-22 | 59.19 |
| 2015-07-21 | 54.03 |
| 2015-07-20 | 52.99 |
| 2015-07-17 | 52.99 |
| 2015-07-16 | 47.82 |
| 2015-07-15 | 47.82 |
| 2015-07-14 | 55.06 |
| 2015-07-13 | 59.19 |
| 2015-07-10 | 46.79 |
| 2015-07-09 | 43.69 |
| 2015-07-08 | 18.88 |
| 2015-07-07 | 33.35 |
| 2015-07-06 | 43.69 |
| 2015-07-03 | 63.33 |
| 2015-07-02 | 94.34 |
| 2015-06-30 | 94.34 |
| 2015-06-29 | 91.24 |
| 2015-06-26 | 100.54 |
| 2015-06-25 | 106.75 |
| 2015-06-24 | 102.61 |
| 2015-06-23 | 96.41 |
| 2015-06-22 | 86.07 |
| 2015-06-19 | 91.24 |
| 2015-06-18 | 89.17 |
| 2015-06-17 | 93.31 |
| 2015-06-16 | 92.27 |
| 2015-06-15 | 97.44 |
| 2015-06-12 | 98.48 |
| 2015-06-11 | 102.61 |
| 2015-06-10 | 107.78 |
| 2015-06-09 | 112.95 |
| 2015-06-08 | 118.12 |
| 2015-06-05 | 115.01 |
| 2015-06-04 | 126.39 |
| 2015-06-03 | 135.69 |
| 2015-06-02 | 126.39 |
| 2015-06-01 | 102.09 |
| 2015-05-29 | 94.98 |
| 2015-05-28 | 87.88 |
| 2015-05-27 | 86.86 |
| 2015-05-26 | 76.70 |
| 2015-05-22 | 77.72 |
| 2015-05-21 | 77.72 |
| 2015-05-20 | 77.72 |
| 2015-05-19 | 80.77 |
| 2015-05-18 | 81.78 |
| 2015-05-15 | 79.75 |
| 2015-05-14 | 70.61 |
| 2015-05-13 | 68.58 |
| 2015-05-12 | 70.61 |
| 2015-05-11 | 70.61 |
| 2015-05-08 | 65.53 |
| 2015-05-07 | 65.53 |
| 2015-05-06 | 66.55 |
| 2015-05-05 | 68.58 |
| 2015-05-04 | 66.55 |
| 2015-04-30 | 72.64 |
| 2015-04-29 | 81.78 |
| 2015-04-28 | 32.02 |
| 2015-04-27 | 34.05 |
| 2015-04-24 | 21.87 |
| 2015-04-23 | 20.85 |
| 2015-04-22 | 21.87 |
| 2015-04-21 | 20.85 |
| 2015-04-20 | 14.76 |
| 2015-04-17 | 19.83 |
| 2015-04-16 | 20.85 |
| 2015-04-15 | 15.77 |
| 2015-04-14 | 15.77 |
| 2015-04-13 | 16.79 |
| 2015-04-10 | 16.79 |
| 2015-04-09 | 7.65 |
| 2015-04-08 | 7.65 |
| 2015-04-02 | 5.62 |
| 2015-04-01 | 6.63 |
| 2015-03-31 | 4.60 |
| 2015-03-30 | 2.57 |
| 2015-03-27 | 2.57 |
| 2015-03-26 | 3.59 |
| 2015-03-25 | 2.57 |
| 2015-03-24 | 1.55 |
| 2015-03-23 | 1.55 |
| 2015-03-20 | 2.57 |
| 2015-03-19 | 2.57 |
| 2015-03-18 | 1.55 |
| 2015-03-17 | 2.57 |
| 2015-03-16 | 3.59 |
| 2015-03-13 | 3.59 |
| 2015-03-12 | 4.60 |
| 2015-03-11 | 4.60 |
| 2015-03-10 | 4.60 |
| 2015-03-09 | 2.57 |
| 2015-03-06 | 4.60 |
| 2015-03-05 | 2.57 |
| 2015-03-04 | 1.55 |
| 2015-03-03 | 1.55 |
| 2015-03-02 | 2.57 |
| 2015-02-27 | 5.62 |
| 2015-02-26 | 4.60 |
| 2015-02-25 | -0.48 |
| 2015-02-24 | 3.59 |
| 2015-02-23 | 3.59 |
| 2015-02-18 | 4.60 |
| 2015-02-17 | 1.55 |
| 2015-02-16 | 1.55 |
| 2015-02-13 | 1.55 |
| 2015-02-12 | 1.55 |
| 2015-02-11 | 1.55 |
| 2015-02-10 | 0.54 |
| 2015-02-09 | 1.55 |
| 2015-02-06 | 2.57 |
| 2015-02-05 | 0.54 |
| 2015-02-04 | 8.66 |
| 2015-02-03 | -1.49 |
| 2015-02-02 | -0.48 |
| 2015-01-30 | -0.48 |
| 2015-01-29 | 2.57 |
| 2015-01-28 | 3.59 |
| 2015-01-27 | 3.59 |
| 2015-01-26 | 2.57 |
| 2015-01-23 | 0.54 |
| 2015-01-22 | 1.55 |
| 2015-01-21 | 1.55 |
| 2015-01-20 | 1.55 |
| 2015-01-19 | 7.65 |
| 2015-01-16 | 5.62 |
| 2015-01-15 | 1.55 |
| 2015-01-14 | 6.63 |
| 2015-01-13 | 10.69 |
| 2015-01-12 | 2.57 |
| 2015-01-09 | 10.69 |
| 2015-01-08 | 4.60 |
| 2015-01-07 | 4.60 |
| 2015-01-06 | 7.65 |
| 2015-01-05 | 7.65 |
| 2015-01-02 | 4.60 |
| 2014-12-31 | 16.79 |
| 2014-12-30 | 13.74 |
| 2014-12-29 | 11.71 |
| 2014-12-24 | 13.74 |
| 2014-12-23 | 16.79 |
| 2014-12-22 | 24.91 |
| 2014-12-19 | 16.79 |
| 2014-12-18 | 24.91 |
| 2014-12-17 | 24.91 |
| 2014-12-16 | 13.74 |
| 2014-12-15 | 9.68 |
| 2014-12-12 | 9.68 |
| 2014-12-11 | 11.71 |
| 2014-12-10 | 16.79 |
| 2014-12-09 | 13.74 |
| 2014-12-08 | 21.87 |
| 2014-12-05 | 25.93 |
| 2014-12-04 | 23.90 |
| 2014-12-03 | 23.90 |
| 2014-12-02 | 24.91 |
| 2014-12-01 | 22.88 |
| 2014-11-28 | 21.87 |
| 2014-11-27 | 21.87 |
| 2014-11-26 | 21.87 |
| 2014-11-25 | 21.87 |
| 2014-11-24 | 21.87 |
| 2014-11-21 | 44.21 |
| 2014-11-20 | 16.79 |
| 2014-11-19 | 16.79 |
| 2014-11-18 | 29.99 |
| 2014-11-17 | 1.55 |
| 2014-11-14 | 0.54 |
| 2014-11-13 | 0.54 |
| 2014-11-12 | 0.54 |
| 2014-11-11 | 0.54 |
| 2014-11-10 | 0.54 |
| 2014-11-07 | -6.57 |
| 2014-11-06 | -3.52 |
| 2014-11-05 | -3.52 |
| 2014-11-04 | -1.49 |
| 2014-11-03 | -0.48 |
| 2014-10-31 | -0.48 |
| 2014-10-30 | -0.48 |
| 2014-10-29 | 1.55 |
| 2014-10-28 | 1.55 |
| 2014-10-27 | -3.52 |
| 2014-10-24 | -3.52 |
| 2014-10-23 | -2.51 |
| 2014-10-22 | -1.49 |
| 2014-10-21 | -1.49 |
| 2014-10-20 | -3.52 |
| 2014-10-17 | -3.52 |
| 2014-10-16 | -1.49 |
| 2014-10-15 | 1.55 |
| 2014-10-14 | 1.55 |
| 2014-10-13 | 1.55 |
| 2014-10-10 | 2.57 |
| 2014-10-09 | 1.55 |
| 2014-10-08 | 1.55 |
| 2014-10-07 | 3.59 |
| 2014-10-06 | 3.59 |
| 2014-10-03 | 3.59 |
| 2014-09-30 | 3.59 |
| 2014-09-29 | 5.62 |
| 2014-09-26 | 7.65 |
| 2014-09-25 | 9.68 |
| 2014-09-24 | 11.71 |
| 2014-09-23 | 11.71 |
| 2014-09-22 | 11.71 |
| 2014-09-19 | 11.71 |
| 2014-09-18 | 11.71 |
| 2014-09-17 | 12.73 |
| 2014-09-16 | 12.73 |
| 2014-09-15 | 12.73 |
| 2014-09-12 | 13.74 |
| 2014-09-11 | 3.59 |
| 2014-09-10 | 1.55 |
| 2014-09-08 | 1.55 |
| 2014-09-05 | 0.54 |
| 2014-09-04 | -0.48 |
| 2014-09-03 | 1.55 |
| 2014-09-02 | 1.55 |
| 2014-09-01 | 1.55 |
| 2014-08-29 | 1.55 |
| 2014-08-28 | 1.55 |
| 2014-08-27 | 1.55 |
| 2014-08-26 | 0.54 |
| 2014-08-25 | 3.59 |
| 2014-08-22 | 3.59 |
| 2014-08-21 | 3.59 |
| 2014-08-20 | 3.59 |
| 2014-08-19 | 1.55 |
| 2014-08-18 | 3.59 |
| 2014-08-15 | 3.59 |
| 2014-08-14 | 3.59 |
| 2014-08-13 | 6.63 |
| 2014-08-12 | 6.63 |
| 2014-08-11 | 13.74 |
| 2014-08-08 | 13.74 |
| 2014-08-07 | 13.74 |
| 2014-08-06 | 13.74 |
| 2014-08-05 | 11.71 |
| 2014-08-04 | 16.79 |
| 2014-08-01 | 1.55 |
| 2014-07-31 | 1.55 |
| 2014-07-30 | 1.55 |
| 2014-07-29 | 1.55 |
| 2014-07-28 | 1.55 |
| 2014-07-25 | 5.62 |
| 2014-07-24 | 7.65 |
| 2014-07-23 | 7.65 |
| 2014-07-22 | 7.65 |
| 2014-07-21 | 7.65 |
| 2014-07-18 | -0.48 |
| 2014-07-17 | -0.48 |
| 2014-07-16 | -0.48 |
| 2014-07-15 | -0.48 |
| 2014-07-14 | -0.48 |
| 2014-07-11 | -0.48 |
| 2014-07-10 | -0.48 |
| 2014-07-09 | -0.48 |
| 2014-07-08 | -0.48 |
| 2014-07-07 | -0.48 |
| 2014-07-04 | -0.48 |
| 2014-07-03 | -0.48 |
| 2014-07-02 | -0.48 |
| 2014-06-30 | -0.48 |
| 2014-06-27 | -0.48 |
| 2014-06-26 | -2.51 |
| 2014-06-25 | -2.51 |
| 2014-06-24 | -2.51 |
| 2014-06-23 | -2.51 |
| 2014-06-20 | -2.51 |
| 2014-06-19 | -2.51 |
| 2014-06-18 | 0.54 |
| 2014-06-17 | 0.54 |
| 2014-06-16 | 0.54 |
| 2014-06-13 | -1.49 |
| 2014-06-12 | 0.54 |
| 2014-06-11 | 0.54 |
| 2014-06-10 | 0.54 |
| 2014-06-09 | 0.54 |
| 2014-06-06 | 0.54 |
| 2014-06-05 | 0.54 |
| 2014-06-04 | 0.54 |
| 2014-06-03 | 0.54 |
| 2014-05-30 | 0.54 |
| 2014-05-29 | 0.54 |
| 2014-05-28 | -2.00 |
| 2014-05-27 | -1.00 |
| 2014-05-26 | -1.00 |
| 2014-05-23 | -1.00 |
| 2014-05-22 | -1.00 |
| 2014-05-21 | -2.00 |
| 2014-05-20 | -2.00 |
| 2014-05-19 | -2.00 |
| 2014-05-16 | -2.00 |
| 2014-05-15 | -2.00 |
| 2014-05-14 | -2.00 |
| 2014-05-13 | -2.00 |
| 2014-05-12 | -1.00 |
| 2014-05-09 | -1.00 |
| 2014-05-08 | -1.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 5.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy