Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3939 % |
|---|---|
| 2025-09-30 | 1,196.13 |
| 2025-09-29 | 1,143.43 |
| 2025-09-26 | 1,165.45 |
| 2025-09-25 | 1,165.45 |
| 2025-09-24 | 1,195.46 |
| 2025-09-23 | 1,184.69 |
| 2025-09-22 | 1,130.28 |
| 2025-09-19 | 1,079.18 |
| 2025-09-18 | 1,013.49 |
| 2025-09-17 | 1,032.73 |
| 2025-09-16 | 1,081.17 |
| 2025-09-15 | 1,086.48 |
| 2025-09-12 | 1,119.00 |
| 2025-09-11 | 1,093.12 |
| 2025-09-10 | 1,111.03 |
| 2025-09-09 | 1,193.32 |
| 2025-09-08 | 1,073.87 |
| 2025-09-05 | 1,031.40 |
| 2025-09-04 | 995.57 |
| 2025-09-03 | 1,044.68 |
| 2025-09-02 | 991.59 |
| 2025-09-01 | 982.30 |
| 2025-08-29 | 898.02 |
| 2025-08-28 | 838.97 |
| 2025-08-27 | 833.66 |
| 2025-08-26 | 886.08 |
| 2025-08-25 | 870.15 |
| 2025-08-22 | 878.78 |
| 2025-08-21 | 959.74 |
| 2025-08-20 | 1,061.26 |
| 2025-08-19 | 1,059.27 |
| 2025-08-18 | 1,028.75 |
| 2025-08-15 | 1,067.90 |
| 2025-08-14 | 1,072.55 |
| 2025-08-13 | 1,074.54 |
| 2025-08-12 | 1,039.37 |
| 2025-08-11 | 1,061.26 |
| 2025-08-08 | 1,064.58 |
| 2025-08-07 | 1,030.08 |
| 2025-08-06 | 1,004.86 |
| 2025-08-05 | 971.68 |
| 2025-08-04 | 929.88 |
| 2025-08-01 | 857.21 |
| 2025-07-31 | 908.64 |
| 2025-07-30 | 837.31 |
| 2025-07-29 | 832.33 |
| 2025-07-28 | 802.47 |
| 2025-07-25 | 810.76 |
| 2025-07-24 | 838.97 |
| 2025-07-23 | 882.10 |
| 2025-07-22 | 865.51 |
| 2025-07-21 | 848.92 |
| 2025-07-18 | 843.94 |
| 2025-07-17 | 862.19 |
| 2025-07-16 | 921.91 |
| 2025-07-15 | 930.21 |
| 2025-07-14 | 915.28 |
| 2025-07-11 | 858.87 |
| 2025-07-10 | 878.78 |
| 2025-07-09 | 903.66 |
| 2025-07-08 | 956.75 |
| 2025-07-07 | 918.59 |
| 2025-07-04 | 951.77 |
| 2025-07-03 | 979.98 |
| 2025-07-02 | 945.14 |
| 2025-06-30 | 940.16 |
| 2025-06-27 | 893.71 |
| 2025-06-26 | 860.53 |
| 2025-06-25 | 880.44 |
| 2025-06-24 | 892.05 |
| 2025-06-23 | 911.96 |
| 2025-06-20 | 915.28 |
| 2025-06-19 | 945.14 |
| 2025-06-18 | 965.05 |
| 2025-06-17 | 965.05 |
| 2025-06-16 | 999.88 |
| 2025-06-13 | 1,081.57 |
| 2025-06-12 | 1,020.60 |
| 2025-06-11 | 938.20 |
| 2025-06-10 | 911.83 |
| 2025-06-09 | 855.80 |
| 2025-06-06 | 888.76 |
| 2025-06-05 | 784.94 |
| 2025-06-04 | 793.18 |
| 2025-06-03 | 804.72 |
| 2025-06-02 | 803.07 |
| 2025-05-30 | 786.59 |
| 2025-05-29 | 747.04 |
| 2025-05-28 | 737.15 |
| 2025-05-27 | 719.02 |
| 2025-05-26 | 733.86 |
| 2025-05-23 | 738.80 |
| 2025-05-22 | 753.63 |
| 2025-05-21 | 691.01 |
| 2025-05-20 | 656.40 |
| 2025-05-19 | 616.85 |
| 2025-05-16 | 613.56 |
| 2025-05-15 | 625.09 |
| 2025-05-14 | 621.80 |
| 2025-05-13 | 630.04 |
| 2025-05-12 | 593.78 |
| 2025-05-09 | 684.42 |
| 2025-05-08 | 677.83 |
| 2025-05-07 | 695.95 |
| 2025-05-06 | 682.77 |
| 2025-05-02 | 633.33 |
| 2025-04-30 | 651.46 |
| 2025-04-29 | 676.18 |
| 2025-04-28 | 616.85 |
| 2025-04-25 | 616.85 |
| 2025-04-24 | 646.51 |
| 2025-04-23 | 616.85 |
| 2025-04-22 | 697.60 |
| 2025-04-17 | 587.19 |
| 2025-04-16 | 606.96 |
| 2025-04-15 | 539.40 |
| 2025-04-14 | 503.14 |
| 2025-04-11 | 460.30 |
| 2025-04-10 | 437.23 |
| 2025-04-09 | 418.77 |
| 2025-04-08 | 382.52 |
| 2025-04-07 | 393.06 |
| 2025-04-03 | 432.61 |
| 2025-04-02 | 416.79 |
| 2025-04-01 | 447.11 |
| 2025-03-31 | 416.13 |
| 2025-03-28 | 412.84 |
| 2025-03-27 | 405.59 |
| 2025-03-26 | 416.13 |
| 2025-03-25 | 416.13 |
| 2025-03-24 | 410.20 |
| 2025-03-21 | 417.45 |
| 2025-03-20 | 486.67 |
| 2025-03-19 | 468.87 |
| 2025-03-18 | 416.13 |
| 2025-03-17 | 378.56 |
| 2025-03-14 | 341.65 |
| 2025-03-13 | 335.06 |
| 2025-03-12 | 338.35 |
| 2025-03-11 | 335.06 |
| 2025-03-10 | 354.83 |
| 2025-03-07 | 321.87 |
| 2025-03-06 | 335.06 |
| 2025-03-05 | 328.46 |
| 2025-03-04 | 319.89 |
| 2025-03-03 | 328.46 |
| 2025-02-28 | 331.76 |
| 2025-02-27 | 350.22 |
| 2025-02-26 | 382.52 |
| 2025-02-25 | 392.40 |
| 2025-02-24 | 387.79 |
| 2025-02-21 | 391.74 |
| 2025-02-20 | 387.79 |
| 2025-02-19 | 368.01 |
| 2025-02-18 | 358.13 |
| 2025-02-17 | 360.10 |
| 2025-02-14 | 361.42 |
| 2025-02-13 | 354.83 |
| 2025-02-12 | 369.33 |
| 2025-02-11 | 377.90 |
| 2025-02-10 | 377.90 |
| 2025-02-07 | 363.40 |
| 2025-02-06 | 373.29 |
| 2025-02-05 | 342.97 |
| 2025-02-04 | 341.65 |
| 2025-02-03 | 347.58 |
| 2025-01-28 | 339.67 |
| 2025-01-27 | 333.08 |
| 2025-01-24 | 338.35 |
| 2025-01-23 | 338.35 |
| 2025-01-22 | 346.92 |
| 2025-01-21 | 344.28 |
| 2025-01-20 | 343.62 |
| 2025-01-17 | 319.89 |
| 2025-01-16 | 308.69 |
| 2025-01-15 | 287.59 |
| 2025-01-14 | 295.50 |
| 2025-01-13 | 298.80 |
| 2025-01-10 | 288.91 |
| 2025-01-09 | 285.62 |
| 2025-01-08 | 281.00 |
| 2025-01-07 | 293.53 |
| 2025-01-06 | 281.66 |
| 2025-01-03 | 277.05 |
| 2025-01-02 | 277.71 |
| 2024-12-31 | 277.71 |
| 2024-12-30 | 279.03 |
| 2024-12-27 | 257.27 |
| 2024-12-24 | 258.59 |
| 2024-12-23 | 250.68 |
| 2024-12-20 | 249.36 |
| 2024-12-19 | 251.34 |
| 2024-12-18 | 255.95 |
| 2024-12-17 | 263.86 |
| 2024-12-16 | 263.21 |
| 2024-12-13 | 266.50 |
| 2024-12-12 | 279.68 |
| 2024-12-11 | 283.64 |
| 2024-12-10 | 269.14 |
| 2024-12-09 | 275.73 |
| 2024-12-06 | 265.84 |
| 2024-12-05 | 262.55 |
| 2024-12-04 | 279.68 |
| 2024-12-03 | 281.66 |
| 2024-12-02 | 287.59 |
| 2024-11-29 | 301.44 |
| 2024-11-28 | 299.46 |
| 2024-11-27 | 302.76 |
| 2024-11-26 | 294.19 |
| 2024-11-25 | 285.62 |
| 2024-11-22 | 268.48 |
| 2024-11-21 | 242.11 |
| 2024-11-20 | 232.22 |
| 2024-11-19 | 224.64 |
| 2024-11-18 | 223.00 |
| 2024-11-15 | 221.02 |
| 2024-11-14 | 219.70 |
| 2024-11-13 | 223.65 |
| 2024-11-12 | 222.01 |
| 2024-11-11 | 224.64 |
| 2024-11-08 | 226.95 |
| 2024-11-07 | 210.14 |
| 2024-11-06 | 231.56 |
| 2024-11-05 | 224.31 |
| 2024-11-04 | 212.78 |
| 2024-11-01 | 212.12 |
| 2024-10-31 | 223.98 |
| 2024-10-30 | 228.93 |
| 2024-10-29 | 225.30 |
| 2024-10-28 | 223.65 |
| 2024-10-25 | 222.34 |
| 2024-10-24 | 228.60 |
| 2024-10-23 | 227.28 |
| 2024-10-22 | 223.65 |
| 2024-10-21 | 213.77 |
| 2024-10-18 | 213.11 |
| 2024-10-17 | 212.45 |
| 2024-10-16 | 212.45 |
| 2024-10-15 | 205.86 |
| 2024-10-14 | 208.82 |
| 2024-10-10 | 205.86 |
| 2024-10-09 | 196.30 |
| 2024-10-08 | 198.61 |
| 2024-10-07 | 206.52 |
| 2024-10-04 | 200.58 |
| 2024-10-03 | 202.89 |
| 2024-10-02 | 210.47 |
| 2024-09-30 | 219.70 |
| 2024-09-27 | 202.56 |
| 2024-09-26 | 204.54 |
| 2024-09-25 | 206.19 |
| 2024-09-24 | 211.46 |
| 2024-09-23 | 219.70 |
| 2024-09-20 | 204.87 |
| 2024-09-19 | 205.20 |
| 2024-09-17 | 203.22 |
| 2024-09-16 | 199.27 |
| 2024-09-13 | 192.67 |
| 2024-09-12 | 189.71 |
| 2024-09-11 | 187.73 |
| 2024-09-10 | 179.60 |
| 2024-09-09 | 171.80 |
| 2024-09-05 | 167.90 |
| 2024-09-04 | 175.38 |
| 2024-09-03 | 179.93 |
| 2024-09-02 | 182.53 |
| 2024-08-30 | 181.55 |
| 2024-08-29 | 178.30 |
| 2024-08-28 | 178.30 |
| 2024-08-27 | 168.22 |
| 2024-08-26 | 156.84 |
| 2024-08-23 | 150.99 |
| 2024-08-22 | 148.07 |
| 2024-08-21 | 147.74 |
| 2024-08-20 | 144.81 |
| 2024-08-19 | 147.74 |
| 2024-08-16 | 146.11 |
| 2024-08-15 | 144.16 |
| 2024-08-14 | 142.54 |
| 2024-08-13 | 142.21 |
| 2024-08-12 | 146.44 |
| 2024-08-09 | 144.49 |
| 2024-08-08 | 138.31 |
| 2024-08-07 | 134.09 |
| 2024-08-06 | 127.58 |
| 2024-08-05 | 133.76 |
| 2024-08-02 | 138.96 |
| 2024-08-01 | 143.51 |
| 2024-07-31 | 133.43 |
| 2024-07-30 | 134.74 |
| 2024-07-29 | 138.31 |
| 2024-07-26 | 133.43 |
| 2024-07-25 | 132.46 |
| 2024-07-24 | 141.56 |
| 2024-07-23 | 133.11 |
| 2024-07-22 | 140.59 |
| 2024-07-19 | 137.34 |
| 2024-07-18 | 143.84 |
| 2024-07-17 | 137.66 |
| 2024-07-16 | 141.24 |
| 2024-07-15 | 143.84 |
| 2024-07-12 | 143.84 |
| 2024-07-11 | 146.76 |
| 2024-07-10 | 143.19 |
| 2024-07-09 | 148.07 |
| 2024-07-08 | 146.76 |
| 2024-07-05 | 155.22 |
| 2024-07-04 | 161.40 |
| 2024-07-03 | 156.84 |
| 2024-07-02 | 155.87 |
| 2024-06-28 | 156.52 |
| 2024-06-27 | 148.72 |
| 2024-06-26 | 149.69 |
| 2024-06-25 | 149.04 |
| 2024-06-24 | 140.59 |
| 2024-06-21 | 135.71 |
| 2024-06-20 | 129.21 |
| 2024-06-19 | 125.63 |
| 2024-06-18 | 118.15 |
| 2024-06-17 | 118.15 |
| 2024-06-14 | 124.33 |
| 2024-06-13 | 122.12 |
| 2024-06-12 | 127.18 |
| 2024-06-11 | 129.39 |
| 2024-06-07 | 132.55 |
| 2024-06-06 | 127.49 |
| 2024-06-05 | 116.12 |
| 2024-06-04 | 142.66 |
| 2024-06-03 | 144.55 |
| 2024-05-31 | 149.29 |
| 2024-05-30 | 146.76 |
| 2024-05-29 | 149.61 |
| 2024-05-28 | 151.50 |
| 2024-05-27 | 150.24 |
| 2024-05-24 | 133.18 |
| 2024-05-23 | 136.34 |
| 2024-05-22 | 143.61 |
| 2024-05-21 | 158.46 |
| 2024-05-20 | 169.83 |
| 2024-05-17 | 146.13 |
| 2024-05-16 | 154.35 |
| 2024-05-14 | 159.09 |
| 2024-05-13 | 166.35 |
| 2024-05-10 | 160.04 |
| 2024-05-09 | 180.89 |
| 2024-05-08 | 174.25 |
| 2024-05-07 | 158.77 |
| 2024-05-06 | 135.39 |
| 2024-05-03 | 142.97 |
| 2024-05-02 | 145.50 |
| 2024-04-30 | 155.61 |
| 2024-04-29 | 155.93 |
| 2024-04-26 | 169.20 |
| 2024-04-25 | 166.99 |
| 2024-04-24 | 168.25 |
| 2024-04-23 | 168.25 |
| 2024-04-22 | 152.77 |
| 2024-04-19 | 178.04 |
| 2024-04-18 | 194.47 |
| 2024-04-17 | 205.85 |
| 2024-04-16 | 201.43 |
| 2024-04-15 | 202.37 |
| 2024-04-12 | 217.86 |
| 2024-04-11 | 180.57 |
| 2024-04-10 | 183.10 |
| 2024-04-09 | 178.99 |
| 2024-04-08 | 166.67 |
| 2024-04-05 | 160.35 |
| 2024-04-03 | 174.25 |
| 2024-04-02 | 165.09 |
| 2024-03-28 | 134.76 |
| 2024-03-27 | 128.12 |
| 2024-03-26 | 132.23 |
| 2024-03-25 | 133.49 |
| 2024-03-22 | 124.33 |
| 2024-03-21 | 127.18 |
| 2024-03-20 | 109.48 |
| 2024-03-19 | 107.27 |
| 2024-03-18 | 116.75 |
| 2024-03-15 | 106.64 |
| 2024-03-14 | 100.63 |
| 2024-03-13 | 114.85 |
| 2024-03-12 | 105.37 |
| 2024-03-11 | 89.58 |
| 2024-03-08 | 84.84 |
| 2024-03-07 | 92.74 |
| 2024-03-06 | 87.05 |
| 2024-03-05 | 87.68 |
| 2024-03-04 | 89.58 |
| 2024-03-01 | 64.30 |
| 2024-02-29 | 57.35 |
| 2024-02-28 | 55.77 |
| 2024-02-27 | 56.40 |
| 2024-02-26 | 56.72 |
| 2024-02-23 | 55.77 |
| 2024-02-22 | 47.55 |
| 2024-02-21 | 51.66 |
| 2024-02-20 | 47.55 |
| 2024-02-19 | 40.29 |
| 2024-02-16 | 37.76 |
| 2024-02-15 | 39.02 |
| 2024-02-14 | 36.81 |
| 2024-02-09 | 41.23 |
| 2024-02-08 | 40.60 |
| 2024-02-07 | 40.60 |
| 2024-02-06 | 38.39 |
| 2024-02-05 | 38.39 |
| 2024-02-02 | 40.92 |
| 2024-02-01 | 40.92 |
| 2024-01-31 | 38.07 |
| 2024-01-30 | 34.28 |
| 2024-01-29 | 33.65 |
| 2024-01-26 | 39.34 |
| 2024-01-25 | 42.81 |
| 2024-01-24 | 40.92 |
| 2024-01-23 | 41.55 |
| 2024-01-22 | 41.87 |
| 2024-01-19 | 38.39 |
| 2024-01-18 | 44.71 |
| 2024-01-17 | 40.60 |
| 2024-01-16 | 52.92 |
| 2024-01-15 | 50.71 |
| 2024-01-12 | 55.14 |
| 2024-01-11 | 57.98 |
| 2024-01-10 | 53.24 |
| 2024-01-09 | 43.13 |
| 2024-01-08 | 31.44 |
| 2024-01-05 | 29.23 |
| 2024-01-04 | 29.86 |
| 2024-01-03 | 26.70 |
| 2024-01-02 | 28.60 |
| 2023-12-29 | 28.28 |
| 2023-12-28 | 26.70 |
| 2023-12-27 | 21.96 |
| 2023-12-22 | 18.48 |
| 2023-12-21 | 16.59 |
| 2023-12-20 | 18.17 |
| 2023-12-19 | 14.06 |
| 2023-12-18 | 15.96 |
| 2023-12-15 | 15.96 |
| 2023-12-14 | 14.38 |
| 2023-12-13 | 9.01 |
| 2023-12-12 | 10.59 |
| 2023-12-11 | 9.64 |
| 2023-12-08 | 10.90 |
| 2023-12-07 | 11.53 |
| 2023-12-06 | 14.38 |
| 2023-12-05 | 16.91 |
| 2023-12-04 | 17.54 |
| 2023-12-01 | 12.17 |
| 2023-11-30 | 13.43 |
| 2023-11-29 | 10.59 |
| 2023-11-28 | 9.64 |
| 2023-11-27 | 12.17 |
| 2023-11-24 | 7.43 |
| 2023-11-23 | 5.85 |
| 2023-11-22 | 6.79 |
| 2023-11-21 | 7.11 |
| 2023-11-20 | 7.43 |
| 2023-11-17 | 6.16 |
| 2023-11-16 | 1.11 |
| 2023-11-15 | 0.48 |
| 2023-11-14 | -1.42 |
| 2023-11-13 | -1.42 |
| 2023-11-10 | -3.00 |
| 2023-11-09 | -0.79 |
| 2023-11-08 | -0.79 |
| 2023-11-07 | 0.79 |
| 2023-11-06 | -0.16 |
| 2023-11-03 | 2.69 |
| 2023-11-02 | 2.06 |
| 2023-11-01 | 2.69 |
| 2023-10-31 | -1.42 |
| 2023-10-30 | -0.16 |
| 2023-10-27 | 2.06 |
| 2023-10-26 | 2.06 |
| 2023-10-25 | 2.06 |
| 2023-10-24 | 1.42 |
| 2023-10-20 | -2.37 |
| 2023-10-19 | -5.53 |
| 2023-10-18 | 1.42 |
| 2023-10-17 | 3.00 |
| 2023-10-16 | 2.69 |
| 2023-10-13 | -2.05 |
| 2023-10-12 | -4.58 |
| 2023-10-11 | -7.74 |
| 2023-10-10 | -8.37 |
| 2023-10-09 | -8.37 |
| 2023-10-06 | -7.11 |
| 2023-10-05 | -8.06 |
| 2023-10-04 | -6.48 |
| 2023-10-03 | -5.21 |
| 2023-09-29 | -3.32 |
| 2023-09-28 | -4.26 |
| 2023-09-27 | -3.00 |
| 2023-09-26 | -3.00 |
| 2023-09-25 | -3.32 |
| 2023-09-22 | 1.42 |
| 2023-09-21 | 2.69 |
| 2023-09-20 | 4.90 |
| 2023-09-19 | 2.37 |
| 2023-09-18 | 4.27 |
| 2023-09-15 | 5.53 |
| 2023-09-14 | 3.63 |
| 2023-09-13 | 6.16 |
| 2023-09-12 | 11.53 |
| 2023-09-11 | 9.95 |
| 2023-09-07 | 8.37 |
| 2023-09-06 | 5.85 |
| 2023-09-05 | -0.16 |
| 2023-09-04 | -0.16 |
| 2023-08-31 | -4.26 |
| 2023-08-30 | -2.68 |
| 2023-08-29 | -4.90 |
| 2023-08-28 | -4.90 |
| 2023-08-25 | -5.84 |
| 2023-08-24 | 0.16 |
| 2023-08-23 | 1.11 |
| 2023-08-22 | -4.26 |
| 2023-08-21 | -6.48 |
| 2023-08-18 | -8.37 |
| 2023-08-17 | -11.53 |
| 2023-08-16 | -12.48 |
| 2023-08-15 | -12.16 |
| 2023-08-14 | -11.53 |
| 2023-08-11 | -12.16 |
| 2023-08-10 | -11.53 |
| 2023-08-09 | -11.53 |
| 2023-08-08 | -12.48 |
| 2023-08-07 | -11.85 |
| 2023-08-04 | -11.53 |
| 2023-08-03 | -11.53 |
| 2023-08-02 | -12.16 |
| 2023-08-01 | -11.85 |
| 2023-07-31 | -11.85 |
| 2023-07-28 | -11.53 |
| 2023-07-27 | -10.58 |
| 2023-07-26 | -11.53 |
| 2023-07-25 | -14.06 |
| 2023-07-24 | -14.69 |
| 2023-07-21 | -12.80 |
| 2023-07-20 | -12.16 |
| 2023-07-19 | -11.53 |
| 2023-07-18 | -11.53 |
| 2023-07-14 | -12.16 |
| 2023-07-13 | -13.11 |
| 2023-07-12 | -12.48 |
| 2023-07-11 | -11.53 |
| 2023-07-10 | -12.48 |
| 2023-07-07 | -14.37 |
| 2023-07-06 | -11.53 |
| 2023-07-05 | -8.06 |
| 2023-07-04 | -10.27 |
| 2023-07-03 | -10.58 |
| 2023-06-30 | -11.53 |
| 2023-06-29 | -11.53 |
| 2023-06-28 | -9.95 |
| 2023-06-27 | -6.79 |
| 2023-06-26 | -8.37 |
| 2023-06-23 | -13.11 |
| 2023-06-21 | -11.53 |
| 2023-06-20 | -11.53 |
| 2023-06-19 | -11.53 |
| 2023-06-16 | -13.43 |
| 2023-06-15 | -11.53 |
| 2023-06-14 | -6.79 |
| 2023-06-13 | -11.53 |
| 2023-06-12 | -11.85 |
| 2023-06-09 | -11.53 |
| 2023-06-08 | -11.85 |
| 2023-06-07 | -11.53 |
| 2023-06-06 | -12.37 |
| 2023-06-05 | -16.93 |
| 2023-06-02 | -19.06 |
| 2023-06-01 | -21.50 |
| 2023-05-31 | -20.89 |
| 2023-05-30 | -20.89 |
| 2023-05-29 | -23.32 |
| 2023-05-25 | -24.84 |
| 2023-05-24 | -24.54 |
| 2023-05-23 | -24.84 |
| 2023-05-22 | -24.24 |
| 2023-05-19 | -23.63 |
| 2023-05-18 | -23.02 |
| 2023-05-17 | -22.41 |
| 2023-05-16 | -20.28 |
| 2023-05-15 | -22.41 |
| 2023-05-12 | -22.41 |
| 2023-05-11 | -19.37 |
| 2023-05-10 | -20.89 |
| 2023-05-09 | -20.28 |
| 2023-05-08 | -17.24 |
| 2023-05-05 | -21.80 |
| 2023-05-04 | -17.54 |
| 2023-05-03 | -15.72 |
| 2023-05-02 | -15.72 |
| 2023-04-28 | -19.98 |
| 2023-04-27 | -22.11 |
| 2023-04-26 | -25.15 |
| 2023-04-25 | -28.80 |
| 2023-04-24 | -28.80 |
| 2023-04-21 | -33.36 |
| 2023-04-20 | -33.36 |
| 2023-04-19 | -30.32 |
| 2023-04-18 | -30.93 |
| 2023-04-17 | -34.28 |
| 2023-04-14 | -38.84 |
| 2023-04-13 | -39.14 |
| 2023-04-12 | -39.14 |
| 2023-04-11 | -41.58 |
| 2023-04-06 | -40.36 |
| 2023-04-04 | -40.36 |
| 2023-04-03 | -40.67 |
| 2023-03-31 | -40.67 |
| 2023-03-30 | -39.45 |
| 2023-03-29 | -39.75 |
| 2023-03-28 | -39.45 |
| 2023-03-27 | -39.45 |
| 2023-03-24 | -39.75 |
| 2023-03-23 | -40.06 |
| 2023-03-22 | -40.06 |
| 2023-03-21 | -40.97 |
| 2023-03-20 | -39.75 |
| 2023-03-17 | -41.58 |
| 2023-03-16 | -42.19 |
| 2023-03-15 | -38.84 |
| 2023-03-14 | -38.23 |
| 2023-03-13 | -38.54 |
| 2023-03-10 | -37.62 |
| 2023-03-09 | -37.32 |
| 2023-03-08 | -38.23 |
| 2023-03-07 | -38.54 |
| 2023-03-06 | -38.84 |
| 2023-03-03 | -38.84 |
| 2023-03-02 | -38.54 |
| 2023-03-01 | -36.41 |
| 2023-02-28 | -37.01 |
| 2023-02-27 | -36.10 |
| 2023-02-24 | -36.10 |
| 2023-02-23 | -35.80 |
| 2023-02-22 | -36.41 |
| 2023-02-21 | -34.58 |
| 2023-02-20 | -35.19 |
| 2023-02-17 | -35.19 |
| 2023-02-16 | -36.71 |
| 2023-02-15 | -36.71 |
| 2023-02-14 | -37.01 |
| 2023-02-13 | -37.62 |
| 2023-02-10 | -34.28 |
| 2023-02-09 | -32.75 |
| 2023-02-08 | -37.93 |
| 2023-02-07 | -39.45 |
| 2023-02-06 | -39.14 |
| 2023-02-03 | -39.14 |
| 2023-02-02 | -39.14 |
| 2023-02-01 | -39.45 |
| 2023-01-31 | -39.45 |
| 2023-01-30 | -39.45 |
| 2023-01-27 | -39.14 |
| 2023-01-26 | -40.06 |
| 2023-01-20 | -40.06 |
| 2023-01-19 | -41.88 |
| 2023-01-18 | -42.19 |
| 2023-01-17 | -42.19 |
| 2023-01-16 | -42.19 |
| 2023-01-13 | -42.19 |
| 2023-01-12 | -41.27 |
| 2023-01-11 | -41.88 |
| 2023-01-10 | -42.49 |
| 2023-01-09 | -42.80 |
| 2023-01-06 | -40.36 |
| 2023-01-05 | -41.27 |
| 2023-01-04 | -42.19 |
| 2023-01-03 | -40.36 |
| 2022-12-30 | -40.67 |
| 2022-12-29 | -40.36 |
| 2022-12-28 | -40.36 |
| 2022-12-23 | -42.49 |
| 2022-12-22 | -42.49 |
| 2022-12-21 | -41.27 |
| 2022-12-20 | -40.97 |
| 2022-12-19 | -40.67 |
| 2022-12-16 | -40.67 |
| 2022-12-15 | -41.27 |
| 2022-12-14 | -40.97 |
| 2022-12-13 | -40.97 |
| 2022-12-12 | -40.97 |
| 2022-12-09 | -39.75 |
| 2022-12-08 | -39.45 |
| 2022-12-07 | -40.36 |
| 2022-12-06 | -40.36 |
| 2022-12-05 | -39.14 |
| 2022-12-02 | -39.14 |
| 2022-12-01 | -38.84 |
| 2022-11-30 | -39.14 |
| 2022-11-29 | -39.45 |
| 2022-11-28 | -39.75 |
| 2022-11-25 | -40.36 |
| 2022-11-24 | -40.36 |
| 2022-11-23 | -40.97 |
| 2022-11-22 | -40.97 |
| 2022-11-21 | -41.58 |
| 2022-11-18 | -41.58 |
| 2022-11-17 | -40.97 |
| 2022-11-16 | -41.27 |
| 2022-11-15 | -41.88 |
| 2022-11-14 | -42.19 |
| 2022-11-11 | -41.27 |
| 2022-11-10 | -40.97 |
| 2022-11-09 | -40.97 |
| 2022-11-08 | -40.97 |
| 2022-11-07 | -40.67 |
| 2022-11-04 | -40.67 |
| 2022-11-03 | -40.36 |
| 2022-11-02 | -40.06 |
| 2022-11-01 | -40.67 |
| 2022-10-31 | -41.27 |
| 2022-10-28 | -41.27 |
| 2022-10-27 | -41.27 |
| 2022-10-26 | -42.49 |
| 2022-10-25 | -41.88 |
| 2022-10-24 | -41.88 |
| 2022-10-21 | -40.67 |
| 2022-10-20 | -40.67 |
| 2022-10-19 | -42.19 |
| 2022-10-18 | -44.32 |
| 2022-10-17 | -44.01 |
| 2022-10-14 | -44.32 |
| 2022-10-13 | -44.62 |
| 2022-10-12 | -44.62 |
| 2022-10-11 | -44.62 |
| 2022-10-10 | -44.32 |
| 2022-10-07 | -42.80 |
| 2022-10-06 | -42.80 |
| 2022-10-05 | -43.10 |
| 2022-10-03 | -44.32 |
| 2022-09-30 | -44.93 |
| 2022-09-29 | -44.62 |
| 2022-09-28 | -43.71 |
| 2022-09-27 | -42.80 |
| 2022-09-26 | -43.10 |
| 2022-09-23 | -44.32 |
| 2022-09-22 | -44.32 |
| 2022-09-21 | -43.71 |
| 2022-09-20 | -42.49 |
| 2022-09-19 | -43.71 |
| 2022-09-16 | -42.80 |
| 2022-09-15 | -43.10 |
| 2022-09-14 | -42.19 |
| 2022-09-13 | -42.19 |
| 2022-09-09 | -42.19 |
| 2022-09-08 | -42.80 |
| 2022-09-07 | -41.88 |
| 2022-09-06 | -41.58 |
| 2022-09-05 | -41.58 |
| 2022-09-02 | -40.97 |
| 2022-09-01 | -39.75 |
| 2022-08-31 | -39.14 |
| 2022-08-30 | -39.14 |
| 2022-08-29 | -39.75 |
| 2022-08-26 | -39.45 |
| 2022-08-25 | -40.67 |
| 2022-08-24 | -42.19 |
| 2022-08-23 | -41.58 |
| 2022-08-22 | -40.67 |
| 2022-08-19 | -40.97 |
| 2022-08-18 | -39.75 |
| 2022-08-17 | -39.45 |
| 2022-08-16 | -39.45 |
| 2022-08-15 | -39.45 |
| 2022-08-12 | -39.45 |
| 2022-08-11 | -39.14 |
| 2022-08-10 | -39.75 |
| 2022-08-09 | -39.75 |
| 2022-08-08 | -39.75 |
| 2022-08-05 | -40.06 |
| 2022-08-04 | -40.06 |
| 2022-08-03 | -39.75 |
| 2022-08-02 | -40.67 |
| 2022-08-01 | -40.97 |
| 2022-07-29 | -40.36 |
| 2022-07-28 | -39.14 |
| 2022-07-27 | -37.93 |
| 2022-07-26 | -35.49 |
| 2022-07-25 | -35.49 |
| 2022-07-22 | -35.80 |
| 2022-07-21 | -36.10 |
| 2022-07-20 | -37.01 |
| 2022-07-19 | -37.32 |
| 2022-07-18 | -37.62 |
| 2022-07-15 | -37.32 |
| 2022-07-14 | -37.01 |
| 2022-07-13 | -37.01 |
| 2022-07-12 | -37.32 |
| 2022-07-11 | -36.41 |
| 2022-07-08 | -36.41 |
| 2022-07-07 | -39.14 |
| 2022-07-06 | -38.23 |
| 2022-07-05 | -40.97 |
| 2022-07-04 | -42.19 |
| 2022-06-30 | -42.80 |
| 2022-06-29 | -43.71 |
| 2022-06-28 | -43.40 |
| 2022-06-27 | -43.71 |
| 2022-06-24 | -45.23 |
| 2022-06-23 | -44.32 |
| 2022-06-22 | -43.71 |
| 2022-06-21 | -42.19 |
| 2022-06-20 | -41.27 |
| 2022-06-17 | -42.80 |
| 2022-06-16 | -43.40 |
| 2022-06-15 | -42.80 |
| 2022-06-14 | -44.01 |
| 2022-06-13 | -42.80 |
| 2022-06-10 | -42.49 |
| 2022-06-09 | -44.01 |
| 2022-06-08 | -42.49 |
| 2022-06-07 | -40.97 |
| 2022-06-06 | -43.89 |
| 2022-06-02 | -43.61 |
| 2022-06-01 | -44.47 |
| 2022-05-31 | -44.18 |
| 2022-05-30 | -43.32 |
| 2022-05-27 | -43.61 |
| 2022-05-26 | -43.89 |
| 2022-05-25 | -44.18 |
| 2022-05-24 | -48.47 |
| 2022-05-23 | -48.47 |
| 2022-05-20 | -48.76 |
| 2022-05-19 | -48.47 |
| 2022-05-18 | -48.47 |
| 2022-05-17 | -48.47 |
| 2022-05-16 | -48.47 |
| 2022-05-13 | -48.47 |
| 2022-05-12 | -48.47 |
| 2022-05-11 | -47.62 |
| 2022-05-10 | -47.62 |
| 2022-05-06 | -47.62 |
| 2022-05-05 | -47.62 |
| 2022-05-04 | -47.62 |
| 2022-05-03 | -47.62 |
| 2022-04-29 | -47.62 |
| 2022-04-28 | -47.62 |
| 2022-04-27 | -48.19 |
| 2022-04-26 | -46.76 |
| 2022-04-25 | -47.04 |
| 2022-04-22 | -47.90 |
| 2022-04-21 | -49.91 |
| 2022-04-20 | -49.91 |
| 2022-04-19 | -49.91 |
| 2022-04-14 | -48.47 |
| 2022-04-13 | -48.47 |
| 2022-04-12 | -48.47 |
| 2022-04-11 | -46.18 |
| 2022-04-08 | -46.18 |
| 2022-04-07 | -43.61 |
| 2022-04-06 | -43.61 |
| 2022-04-04 | -43.61 |
| 2022-04-01 | -43.61 |
| 2022-03-31 | -42.75 |
| 2022-03-30 | -44.75 |
| 2022-03-29 | -44.75 |
| 2022-03-28 | -47.62 |
| 2022-03-25 | -43.89 |
| 2022-03-24 | -47.33 |
| 2022-03-23 | -44.18 |
| 2022-03-22 | -44.18 |
| 2022-03-21 | -43.04 |
| 2022-03-18 | -45.61 |
| 2022-03-17 | -43.61 |
| 2022-03-16 | -45.61 |
| 2022-03-15 | -45.61 |
| 2022-03-14 | -44.75 |
| 2022-03-11 | -44.75 |
| 2022-03-10 | -44.75 |
| 2022-03-09 | -44.75 |
| 2022-03-08 | -44.75 |
| 2022-03-07 | -44.75 |
| 2022-03-04 | -47.04 |
| 2022-03-03 | -47.04 |
| 2022-03-02 | -45.61 |
| 2022-03-01 | -45.61 |
| 2022-02-28 | -44.47 |
| 2022-02-25 | -44.47 |
| 2022-02-24 | -44.47 |
| 2022-02-23 | -44.47 |
| 2022-02-22 | -44.47 |
| 2022-02-21 | -44.47 |
| 2022-02-18 | -44.47 |
| 2022-02-17 | -44.47 |
| 2022-02-16 | -44.47 |
| 2022-02-15 | -45.04 |
| 2022-02-14 | -47.90 |
| 2022-02-11 | -47.90 |
| 2022-02-10 | -49.91 |
| 2022-02-09 | -49.91 |
| 2022-02-08 | -49.91 |
| 2022-02-07 | -49.91 |
| 2022-02-04 | -52.77 |
| 2022-01-31 | -47.62 |
| 2022-01-28 | -47.62 |
| 2022-01-27 | -44.75 |
| 2022-01-26 | -44.75 |
| 2022-01-25 | -44.75 |
| 2022-01-24 | -45.90 |
| 2022-01-21 | -45.90 |
| 2022-01-20 | -45.61 |
| 2022-01-19 | -42.75 |
| 2022-01-18 | -42.75 |
| 2022-01-17 | -42.75 |
| 2022-01-14 | -42.75 |
| 2022-01-13 | -47.04 |
| 2022-01-12 | -47.04 |
| 2022-01-11 | -49.05 |
| 2022-01-10 | -49.91 |
| 2022-01-07 | -49.91 |
| 2022-01-06 | -51.34 |
| 2022-01-05 | -49.91 |
| 2022-01-04 | -42.75 |
| 2022-01-03 | -42.75 |
| 2021-12-31 | -45.61 |
| 2021-12-30 | -42.46 |
| 2021-12-29 | -47.04 |
| 2021-12-28 | -42.75 |
| 2021-12-24 | -42.75 |
| 2021-12-23 | -42.75 |
| 2021-12-22 | -42.75 |
| 2021-12-21 | -42.75 |
| 2021-12-20 | -38.17 |
| 2021-12-17 | -37.02 |
| 2021-12-16 | -37.02 |
| 2021-12-15 | -43.04 |
| 2021-12-14 | -38.17 |
| 2021-12-13 | -41.03 |
| 2021-12-10 | -41.03 |
| 2021-12-09 | -41.03 |
| 2021-12-08 | -41.03 |
| 2021-12-07 | -41.03 |
| 2021-12-06 | -41.03 |
| 2021-12-03 | -41.03 |
| 2021-12-02 | -41.03 |
| 2021-12-01 | -41.03 |
| 2021-11-30 | -41.03 |
| 2021-11-29 | -40.75 |
| 2021-11-26 | -40.75 |
| 2021-11-25 | -40.75 |
| 2021-11-24 | -40.75 |
| 2021-11-23 | -40.75 |
| 2021-11-22 | -40.75 |
| 2021-11-19 | -40.75 |
| 2021-11-18 | -39.89 |
| 2021-11-17 | -39.89 |
| 2021-11-16 | -39.89 |
| 2021-11-15 | -37.02 |
| 2021-11-12 | -37.88 |
| 2021-11-11 | -39.60 |
| 2021-11-10 | -41.60 |
| 2021-11-09 | -41.60 |
| 2021-11-08 | -41.60 |
| 2021-11-05 | -42.18 |
| 2021-11-04 | -42.18 |
| 2021-11-03 | -42.18 |
| 2021-11-02 | -40.46 |
| 2021-11-01 | -42.18 |
| 2021-10-29 | -41.32 |
| 2021-10-28 | -40.46 |
| 2021-10-27 | -41.32 |
| 2021-10-26 | -41.03 |
| 2021-10-25 | -41.32 |
| 2021-10-22 | -42.18 |
| 2021-10-21 | -41.60 |
| 2021-10-20 | -42.18 |
| 2021-10-19 | -41.32 |
| 2021-10-18 | -41.89 |
| 2021-10-15 | -45.04 |
| 2021-10-12 | -41.03 |
| 2021-10-11 | -41.32 |
| 2021-10-08 | -42.75 |
| 2021-10-07 | -42.18 |
| 2021-10-06 | -43.04 |
| 2021-10-05 | -43.32 |
| 2021-10-04 | -43.61 |
| 2021-09-30 | -43.61 |
| 2021-09-29 | -43.89 |
| 2021-09-28 | -46.18 |
| 2021-09-27 | -44.18 |
| 2021-09-24 | -43.04 |
| 2021-09-23 | -43.04 |
| 2021-09-21 | -44.47 |
| 2021-09-20 | -41.60 |
| 2021-09-17 | -41.03 |
| 2021-09-16 | -39.31 |
| 2021-09-15 | -40.75 |
| 2021-09-14 | -40.17 |
| 2021-09-13 | -39.03 |
| 2021-09-10 | -39.31 |
| 2021-09-09 | -39.89 |
| 2021-09-08 | -39.60 |
| 2021-09-07 | -39.60 |
| 2021-09-06 | -39.31 |
| 2021-09-03 | -41.89 |
| 2021-09-02 | -40.17 |
| 2021-09-01 | -40.75 |
| 2021-08-31 | -40.17 |
| 2021-08-30 | -41.32 |
| 2021-08-27 | -39.89 |
| 2021-08-26 | -37.02 |
| 2021-08-25 | -35.88 |
| 2021-08-24 | -37.31 |
| 2021-08-23 | -37.60 |
| 2021-08-20 | -38.17 |
| 2021-08-19 | -37.31 |
| 2021-08-18 | -37.88 |
| 2021-08-17 | -37.88 |
| 2021-08-16 | -36.74 |
| 2021-08-13 | -35.31 |
| 2021-08-12 | -34.73 |
| 2021-08-11 | -35.02 |
| 2021-08-10 | -37.02 |
| 2021-08-09 | -37.31 |
| 2021-08-06 | -37.60 |
| 2021-08-05 | -38.46 |
| 2021-08-04 | -39.03 |
| 2021-08-03 | -40.46 |
| 2021-08-02 | -42.18 |
| 2021-07-30 | -41.89 |
| 2021-07-29 | -41.03 |
| 2021-07-28 | -41.60 |
| 2021-07-27 | -41.89 |
| 2021-07-26 | -43.61 |
| 2021-07-23 | -43.61 |
| 2021-07-22 | -43.04 |
| 2021-07-21 | -43.61 |
| 2021-07-20 | -41.89 |
| 2021-07-19 | -43.04 |
| 2021-07-16 | -42.46 |
| 2021-07-15 | -43.61 |
| 2021-07-14 | -42.75 |
| 2021-07-13 | -41.60 |
| 2021-07-12 | -41.03 |
| 2021-07-09 | -41.89 |
| 2021-07-08 | -42.46 |
| 2021-07-07 | -43.04 |
| 2021-07-06 | -43.04 |
| 2021-07-05 | -42.75 |
| 2021-07-02 | -43.04 |
| 2021-06-30 | -41.89 |
| 2021-06-29 | -41.89 |
| 2021-06-28 | -40.75 |
| 2021-06-25 | -40.75 |
| 2021-06-24 | -39.89 |
| 2021-06-23 | -40.46 |
| 2021-06-22 | -40.46 |
| 2021-06-21 | -39.89 |
| 2021-06-18 | -40.17 |
| 2021-06-17 | -40.17 |
| 2021-06-16 | -40.46 |
| 2021-06-15 | -39.18 |
| 2021-06-11 | -39.75 |
| 2021-06-10 | -40.31 |
| 2021-06-09 | -42.28 |
| 2021-06-08 | -41.15 |
| 2021-06-07 | -40.03 |
| 2021-06-04 | -39.75 |
| 2021-06-03 | -40.03 |
| 2021-06-02 | -39.46 |
| 2021-06-01 | -40.31 |
| 2021-05-31 | -42.00 |
| 2021-05-28 | -42.00 |
| 2021-05-27 | -42.00 |
| 2021-05-26 | -43.12 |
| 2021-05-25 | -42.56 |
| 2021-05-24 | -42.28 |
| 2021-05-21 | -42.84 |
| 2021-05-20 | -41.72 |
| 2021-05-18 | -41.15 |
| 2021-05-17 | -41.72 |
| 2021-05-14 | -42.84 |
| 2021-05-13 | -42.28 |
| 2021-05-12 | -41.72 |
| 2021-05-11 | -43.41 |
| 2021-05-10 | -40.03 |
| 2021-05-07 | -42.84 |
| 2021-05-06 | -42.84 |
| 2021-05-05 | -42.84 |
| 2021-05-04 | -42.84 |
| 2021-05-03 | -43.69 |
| 2021-04-30 | -42.28 |
| 2021-04-29 | -41.15 |
| 2021-04-28 | -42.00 |
| 2021-04-27 | -34.11 |
| 2021-04-26 | -40.87 |
| 2021-04-23 | -44.25 |
| 2021-04-22 | -43.41 |
| 2021-04-21 | -42.84 |
| 2021-04-20 | -42.00 |
| 2021-04-19 | -42.00 |
| 2021-04-16 | -43.12 |
| 2021-04-15 | -43.69 |
| 2021-04-14 | -43.41 |
| 2021-04-13 | -41.44 |
| 2021-04-12 | -41.72 |
| 2021-04-09 | -42.28 |
| 2021-04-08 | -42.28 |
| 2021-04-07 | -41.44 |
| 2021-04-01 | -41.72 |
| 2021-03-31 | -40.03 |
| 2021-03-30 | -40.31 |
| 2021-03-29 | -42.00 |
| 2021-03-26 | -42.84 |
| 2021-03-25 | -42.00 |
| 2021-03-24 | -42.56 |
| 2021-03-23 | -39.18 |
| 2021-03-22 | -35.24 |
| 2021-03-19 | -35.24 |
| 2021-03-18 | -33.27 |
| 2021-03-17 | -33.83 |
| 2021-03-16 | -36.37 |
| 2021-03-15 | -34.68 |
| 2021-03-12 | -33.27 |
| 2021-03-11 | -34.96 |
| 2021-03-10 | -35.24 |
| 2021-03-09 | -38.06 |
| 2021-03-08 | -38.06 |
| 2021-03-05 | -39.75 |
| 2021-03-04 | -38.06 |
| 2021-03-03 | -35.80 |
| 2021-03-02 | -34.68 |
| 2021-03-01 | -32.43 |
| 2021-02-26 | -34.40 |
| 2021-02-25 | -31.58 |
| 2021-02-24 | -31.86 |
| 2021-02-23 | -23.70 |
| 2021-02-22 | -22.01 |
| 2021-02-19 | -31.30 |
| 2021-02-18 | -27.08 |
| 2021-02-17 | -34.68 |
| 2021-02-16 | -35.80 |
| 2021-02-11 | -36.93 |
| 2021-02-10 | -32.99 |
| 2021-02-09 | -32.43 |
| 2021-02-08 | -33.55 |
| 2021-02-05 | -33.55 |
| 2021-02-04 | -33.27 |
| 2021-02-03 | -32.43 |
| 2021-02-02 | -33.27 |
| 2021-02-01 | -32.71 |
| 2021-01-29 | -29.89 |
| 2021-01-28 | -34.11 |
| 2021-01-27 | -30.74 |
| 2021-01-26 | -29.61 |
| 2021-01-25 | -26.79 |
| 2021-01-22 | -36.37 |
| 2021-01-21 | -37.49 |
| 2021-01-20 | -36.65 |
| 2021-01-19 | -35.24 |
| 2021-01-18 | -35.24 |
| 2021-01-15 | -40.03 |
| 2021-01-14 | -41.44 |
| 2021-01-13 | -40.87 |
| 2021-01-12 | -40.87 |
| 2021-01-11 | -39.75 |
| 2021-01-08 | -37.78 |
| 2021-01-07 | -36.65 |
| 2021-01-06 | -36.93 |
| 2021-01-05 | -38.06 |
| 2021-01-04 | -38.06 |
| 2020-12-31 | -38.06 |
| 2020-12-30 | -38.06 |
| 2020-12-29 | -38.06 |
| 2020-12-28 | -38.06 |
| 2020-12-24 | -38.06 |
| 2020-12-23 | -38.06 |
| 2020-12-22 | -36.65 |
| 2020-12-21 | -35.24 |
| 2020-12-18 | -34.68 |
| 2020-12-17 | -32.43 |
| 2020-12-16 | -32.43 |
| 2020-12-15 | -32.43 |
| 2020-12-14 | -32.43 |
| 2020-12-11 | -32.43 |
| 2020-12-10 | -36.37 |
| 2020-12-09 | -34.40 |
| 2020-12-08 | -38.06 |
| 2020-12-07 | -42.56 |
| 2020-12-04 | -40.87 |
| 2020-12-03 | -42.00 |
| 2020-12-02 | -39.18 |
| 2020-12-01 | -35.80 |
| 2020-11-30 | -41.44 |
| 2020-11-27 | -47.91 |
| 2020-11-26 | -50.16 |
| 2020-11-25 | -48.47 |
| 2020-11-24 | -47.91 |
| 2020-11-23 | -46.22 |
| 2020-11-20 | -47.07 |
| 2020-11-19 | -49.32 |
| 2020-11-18 | -49.32 |
| 2020-11-17 | -46.50 |
| 2020-11-16 | -49.60 |
| 2020-11-13 | -50.16 |
| 2020-11-12 | -50.16 |
| 2020-11-11 | -50.73 |
| 2020-11-10 | -58.33 |
| 2020-11-09 | -58.05 |
| 2020-11-06 | -56.64 |
| 2020-11-05 | -58.33 |
| 2020-11-04 | -53.82 |
| 2020-11-03 | -53.82 |
| 2020-11-02 | -53.82 |
| 2020-10-30 | -54.11 |
| 2020-10-29 | -55.23 |
| 2020-10-28 | -55.79 |
| 2020-10-27 | -56.92 |
| 2020-10-23 | -55.51 |
| 2020-10-22 | -55.51 |
| 2020-10-21 | -55.79 |
| 2020-10-20 | -56.08 |
| 2020-10-19 | -56.08 |
| 2020-10-16 | -56.08 |
| 2020-10-15 | -55.79 |
| 2020-10-14 | -55.23 |
| 2020-10-12 | -55.79 |
| 2020-10-09 | -56.08 |
| 2020-10-08 | -54.95 |
| 2020-10-07 | -54.95 |
| 2020-10-06 | -55.23 |
| 2020-10-05 | -56.08 |
| 2020-09-30 | -56.36 |
| 2020-09-29 | -56.08 |
| 2020-09-28 | -56.08 |
| 2020-09-25 | -56.08 |
| 2020-09-24 | -55.51 |
| 2020-09-23 | -56.08 |
| 2020-09-22 | -55.51 |
| 2020-09-21 | -55.51 |
| 2020-09-18 | -55.23 |
| 2020-09-17 | -55.51 |
| 2020-09-16 | -55.51 |
| 2020-09-15 | -55.79 |
| 2020-09-14 | -55.51 |
| 2020-09-11 | -55.23 |
| 2020-09-10 | -54.11 |
| 2020-09-09 | -53.82 |
| 2020-09-08 | -53.82 |
| 2020-09-07 | -54.11 |
| 2020-09-04 | -54.39 |
| 2020-09-03 | -53.82 |
| 2020-09-02 | -54.11 |
| 2020-09-01 | -54.11 |
| 2020-08-31 | -54.11 |
| 2020-08-28 | -54.39 |
| 2020-08-27 | -55.23 |
| 2020-08-26 | -54.67 |
| 2020-08-25 | -53.82 |
| 2020-08-24 | -52.98 |
| 2020-08-21 | -51.85 |
| 2020-08-20 | -51.85 |
| 2020-08-19 | -51.29 |
| 2020-08-18 | -51.57 |
| 2020-08-17 | -51.57 |
| 2020-08-14 | -51.57 |
| 2020-08-13 | -52.13 |
| 2020-08-12 | -52.42 |
| 2020-08-11 | -52.70 |
| 2020-08-10 | -52.98 |
| 2020-08-07 | -54.95 |
| 2020-08-06 | -55.23 |
| 2020-08-05 | -55.79 |
| 2020-08-04 | -55.79 |
| 2020-08-03 | -55.23 |
| 2020-07-31 | -55.51 |
| 2020-07-30 | -56.08 |
| 2020-07-29 | -55.79 |
| 2020-07-28 | -54.95 |
| 2020-07-27 | -55.79 |
| 2020-07-24 | -55.51 |
| 2020-07-23 | -55.79 |
| 2020-07-22 | -55.79 |
| 2020-07-21 | -54.95 |
| 2020-07-20 | -56.08 |
| 2020-07-17 | -55.79 |
| 2020-07-16 | -56.08 |
| 2020-07-15 | -55.79 |
| 2020-07-14 | -55.23 |
| 2020-07-13 | -54.95 |
| 2020-07-10 | -54.95 |
| 2020-07-09 | -55.51 |
| 2020-07-08 | -54.95 |
| 2020-07-07 | -54.95 |
| 2020-07-06 | -54.39 |
| 2020-07-03 | -54.67 |
| 2020-07-02 | -55.51 |
| 2020-06-30 | -55.51 |
| 2020-06-29 | -54.67 |
| 2020-06-26 | -54.67 |
| 2020-06-24 | -52.70 |
| 2020-06-23 | -52.98 |
| 2020-06-22 | -51.85 |
| 2020-06-19 | -52.13 |
| 2020-06-18 | -52.70 |
| 2020-06-17 | -52.42 |
| 2020-06-16 | -52.70 |
| 2020-06-15 | -52.13 |
| 2020-06-12 | -50.73 |
| 2020-06-11 | -50.16 |
| 2020-06-10 | -49.88 |
| 2020-06-09 | -49.88 |
| 2020-06-08 | -49.60 |
| 2020-06-05 | -49.60 |
| 2020-06-04 | -50.16 |
| 2020-06-03 | -50.73 |
| 2020-06-02 | -50.73 |
| 2020-06-01 | -50.16 |
| 2020-05-29 | -49.88 |
| 2020-05-28 | -51.01 |
| 2020-05-27 | -49.32 |
| 2020-05-26 | -49.32 |
| 2020-05-25 | -47.91 |
| 2020-05-22 | -49.60 |
| 2020-05-21 | -48.76 |
| 2020-05-20 | -48.76 |
| 2020-05-19 | -48.76 |
| 2020-05-18 | -49.04 |
| 2020-05-15 | -51.29 |
| 2020-05-14 | -52.13 |
| 2020-05-13 | -52.42 |
| 2020-05-12 | -52.42 |
| 2020-05-11 | -52.42 |
| 2020-05-08 | -52.42 |
| 2020-05-07 | -52.70 |
| 2020-05-06 | -52.42 |
| 2020-05-05 | -52.13 |
| 2020-05-04 | -52.13 |
| 2020-04-29 | -54.95 |
| 2020-04-28 | -53.54 |
| 2020-04-27 | -53.82 |
| 2020-04-24 | -53.82 |
| 2020-04-23 | -54.11 |
| 2020-04-22 | -54.67 |
| 2020-04-21 | -54.95 |
| 2020-04-20 | -54.39 |
| 2020-04-17 | -53.54 |
| 2020-04-16 | -55.23 |
| 2020-04-15 | -54.11 |
| 2020-04-14 | -54.67 |
| 2020-04-09 | -54.11 |
| 2020-04-08 | -54.39 |
| 2020-04-07 | -53.26 |
| 2020-04-06 | -53.54 |
| 2020-04-03 | -53.26 |
| 2020-04-02 | -52.98 |
| 2020-04-01 | -54.39 |
| 2020-03-31 | -53.82 |
| 2020-03-30 | -53.82 |
| 2020-03-27 | -53.54 |
| 2020-03-26 | -53.54 |
| 2020-03-25 | -53.82 |
| 2020-03-24 | -53.26 |
| 2020-03-23 | -53.54 |
| 2020-03-20 | -54.11 |
| 2020-03-19 | -55.23 |
| 2020-03-18 | -56.36 |
| 2020-03-17 | -57.20 |
| 2020-03-16 | -56.92 |
| 2020-03-13 | -56.92 |
| 2020-03-12 | -56.36 |
| 2020-03-11 | -56.08 |
| 2020-03-10 | -56.64 |
| 2020-03-09 | -57.20 |
| 2020-03-06 | -57.20 |
| 2020-03-05 | -56.64 |
| 2020-03-04 | -56.64 |
| 2020-03-03 | -57.20 |
| 2020-03-02 | -57.20 |
| 2020-02-28 | -58.05 |
| 2020-02-27 | -58.05 |
| 2020-02-26 | -58.33 |
| 2020-02-25 | -58.33 |
| 2020-02-24 | -58.61 |
| 2020-02-21 | -60.02 |
| 2020-02-20 | -60.86 |
| 2020-02-19 | -60.30 |
| 2020-02-18 | -61.43 |
| 2020-02-17 | -61.14 |
| 2020-02-14 | -59.17 |
| 2020-02-13 | -58.05 |
| 2020-02-12 | -58.61 |
| 2020-02-11 | -59.46 |
| 2020-02-10 | -59.17 |
| 2020-02-07 | -57.77 |
| 2020-02-06 | -55.79 |
| 2020-02-05 | -53.54 |
| 2020-02-04 | -53.82 |
| 2020-02-03 | -55.79 |
| 2020-01-31 | -57.77 |
| 2020-01-30 | -57.77 |
| 2020-01-29 | -58.33 |
| 2020-01-24 | -57.20 |
| 2020-01-23 | -57.20 |
| 2020-01-22 | -56.08 |
| 2020-01-21 | -54.39 |
| 2020-01-20 | -53.82 |
| 2020-01-17 | -53.26 |
| 2020-01-16 | -53.26 |
| 2020-01-15 | -53.54 |
| 2020-01-14 | -53.54 |
| 2020-01-13 | -53.54 |
| 2020-01-10 | -53.82 |
| 2020-01-09 | -52.42 |
| 2020-01-08 | -52.70 |
| 2020-01-07 | -52.70 |
| 2020-01-06 | -53.26 |
| 2020-01-03 | -52.98 |
| 2020-01-02 | -52.98 |
| 2019-12-31 | -52.13 |
| 2019-12-30 | -51.01 |
| 2019-12-27 | -51.85 |
| 2019-12-24 | -51.29 |
| 2019-12-23 | -50.45 |
| 2019-12-20 | -50.45 |
| 2019-12-19 | -50.73 |
| 2019-12-18 | -51.85 |
| 2019-12-17 | -52.42 |
| 2019-12-16 | -51.85 |
| 2019-12-13 | -51.57 |
| 2019-12-12 | -53.82 |
| 2019-12-11 | -53.54 |
| 2019-12-10 | -51.85 |
| 2019-12-09 | -51.85 |
| 2019-12-06 | -51.57 |
| 2019-12-05 | -51.01 |
| 2019-12-04 | -51.29 |
| 2019-12-03 | -51.01 |
| 2019-12-02 | -51.29 |
| 2019-11-29 | -51.29 |
| 2019-11-28 | -51.29 |
| 2019-11-27 | -51.29 |
| 2019-11-26 | -51.29 |
| 2019-11-25 | -51.29 |
| 2019-11-22 | -52.70 |
| 2019-11-21 | -53.82 |
| 2019-11-20 | -52.70 |
| 2019-11-19 | -52.70 |
| 2019-11-18 | -54.67 |
| 2019-11-15 | -54.39 |
| 2019-11-14 | -54.95 |
| 2019-11-13 | -54.11 |
| 2019-11-12 | -53.54 |
| 2019-11-11 | -51.57 |
| 2019-11-08 | -49.04 |
| 2019-11-07 | -48.76 |
| 2019-11-06 | -47.07 |
| 2019-11-05 | -45.10 |
| 2019-11-04 | -45.10 |
| 2019-11-01 | -45.66 |
| 2019-10-31 | -45.94 |
| 2019-10-30 | -45.94 |
| 2019-10-29 | -46.50 |
| 2019-10-28 | -44.81 |
| 2019-10-25 | -46.50 |
| 2019-10-24 | -48.76 |
| 2019-10-23 | -49.60 |
| 2019-10-22 | -50.73 |
| 2019-10-21 | -52.13 |
| 2019-10-18 | -52.98 |
| 2019-10-17 | -52.42 |
| 2019-10-16 | -52.70 |
| 2019-10-15 | -52.42 |
| 2019-10-14 | -52.13 |
| 2019-10-11 | -52.42 |
| 2019-10-10 | -52.42 |
| 2019-10-09 | -52.70 |
| 2019-10-08 | -52.70 |
| 2019-10-04 | -53.26 |
| 2019-10-03 | -53.26 |
| 2019-10-02 | -53.26 |
| 2019-09-30 | -52.42 |
| 2019-09-27 | -52.98 |
| 2019-09-26 | -52.98 |
| 2019-09-25 | -52.98 |
| 2019-09-24 | -52.42 |
| 2019-09-23 | -52.70 |
| 2019-09-20 | -51.85 |
| 2019-09-19 | -53.54 |
| 2019-09-18 | -53.26 |
| 2019-09-17 | -53.26 |
| 2019-09-16 | -52.70 |
| 2019-09-13 | -49.88 |
| 2019-09-12 | -51.85 |
| 2019-09-11 | -54.11 |
| 2019-09-10 | -52.42 |
| 2019-09-09 | -52.13 |
| 2019-09-06 | -51.85 |
| 2019-09-05 | -50.16 |
| 2019-09-04 | -52.70 |
| 2019-09-03 | -53.54 |
| 2019-09-02 | -53.54 |
| 2019-08-30 | -52.98 |
| 2019-08-29 | -52.13 |
| 2019-08-28 | -52.98 |
| 2019-08-27 | -53.26 |
| 2019-08-26 | -52.42 |
| 2019-08-23 | -52.13 |
| 2019-08-22 | -52.70 |
| 2019-08-21 | -52.42 |
| 2019-08-20 | -52.13 |
| 2019-08-19 | -52.42 |
| 2019-08-16 | -52.98 |
| 2019-08-15 | -53.82 |
| 2019-08-14 | -52.13 |
| 2019-08-13 | -51.85 |
| 2019-08-12 | -52.42 |
| 2019-08-09 | -52.13 |
| 2019-08-08 | -52.13 |
| 2019-08-07 | -51.29 |
| 2019-08-06 | -56.36 |
| 2019-08-05 | -54.39 |
| 2019-08-02 | -53.82 |
| 2019-08-01 | -51.57 |
| 2019-07-31 | -50.45 |
| 2019-07-30 | -51.29 |
| 2019-07-29 | -52.98 |
| 2019-07-26 | -51.85 |
| 2019-07-25 | -51.85 |
| 2019-07-24 | -52.70 |
| 2019-07-23 | -52.42 |
| 2019-07-22 | -53.82 |
| 2019-07-19 | -51.29 |
| 2019-07-18 | -49.60 |
| 2019-07-17 | -53.54 |
| 2019-07-16 | -55.51 |
| 2019-07-15 | -54.95 |
| 2019-07-12 | -54.67 |
| 2019-07-11 | -56.36 |
| 2019-07-10 | -54.95 |
| 2019-07-09 | -53.82 |
| 2019-07-08 | -51.85 |
| 2019-07-05 | -51.85 |
| 2019-07-04 | -53.82 |
| 2019-07-03 | -54.11 |
| 2019-07-02 | -54.11 |
| 2019-06-28 | -55.23 |
| 2019-06-27 | -51.01 |
| 2019-06-26 | -52.42 |
| 2019-06-25 | -53.82 |
| 2019-06-24 | -54.39 |
| 2019-06-21 | -54.11 |
| 2019-06-20 | -52.70 |
| 2019-06-19 | -52.70 |
| 2019-06-18 | -54.39 |
| 2019-06-17 | -54.11 |
| 2019-06-14 | -53.54 |
| 2019-06-13 | -52.70 |
| 2019-06-12 | -50.73 |
| 2019-06-11 | -49.60 |
| 2019-06-10 | -49.88 |
| 2019-06-06 | -50.45 |
| 2019-06-05 | -50.45 |
| 2019-06-04 | -51.29 |
| 2019-06-03 | -48.47 |
| 2019-05-31 | -47.91 |
| 2019-05-30 | -44.81 |
| 2019-05-29 | -45.10 |
| 2019-05-28 | -45.37 |
| 2019-05-27 | -44.82 |
| 2019-05-24 | -45.37 |
| 2019-05-23 | -45.10 |
| 2019-05-22 | -44.27 |
| 2019-05-21 | -44.54 |
| 2019-05-20 | -44.27 |
| 2019-05-17 | -44.54 |
| 2019-05-16 | -44.82 |
| 2019-05-15 | -45.37 |
| 2019-05-14 | -45.10 |
| 2019-05-10 | -44.27 |
| 2019-05-09 | -45.10 |
| 2019-05-08 | -45.93 |
| 2019-05-07 | -45.93 |
| 2019-05-06 | -46.48 |
| 2019-05-03 | -46.21 |
| 2019-05-02 | -48.98 |
| 2019-04-30 | -48.15 |
| 2019-04-29 | -46.76 |
| 2019-04-26 | -45.10 |
| 2019-04-25 | -45.10 |
| 2019-04-24 | -45.65 |
| 2019-04-23 | -47.04 |
| 2019-04-18 | -47.87 |
| 2019-04-17 | -47.87 |
| 2019-04-16 | -49.26 |
| 2019-04-15 | -49.26 |
| 2019-04-12 | -47.32 |
| 2019-04-11 | -46.76 |
| 2019-04-10 | -44.27 |
| 2019-04-09 | -42.88 |
| 2019-04-08 | -41.49 |
| 2019-04-04 | -41.77 |
| 2019-04-03 | -41.49 |
| 2019-04-02 | -41.49 |
| 2019-04-01 | -40.38 |
| 2019-03-29 | -39.83 |
| 2019-03-28 | -39.83 |
| 2019-03-27 | -39.55 |
| 2019-03-26 | -40.38 |
| 2019-03-25 | -40.94 |
| 2019-03-22 | -40.66 |
| 2019-03-21 | -40.94 |
| 2019-03-20 | -40.66 |
| 2019-03-19 | -40.38 |
| 2019-03-18 | -41.49 |
| 2019-03-15 | -41.77 |
| 2019-03-14 | -42.60 |
| 2019-03-13 | -40.94 |
| 2019-03-12 | -41.22 |
| 2019-03-11 | -40.38 |
| 2019-03-08 | -42.32 |
| 2019-03-07 | -42.88 |
| 2019-03-06 | -42.32 |
| 2019-03-05 | -44.54 |
| 2019-03-04 | -46.21 |
| 2019-03-01 | -46.76 |
| 2019-02-28 | -47.32 |
| 2019-02-27 | -47.32 |
| 2019-02-26 | -47.59 |
| 2019-02-25 | -47.87 |
| 2019-02-22 | -47.87 |
| 2019-02-21 | -47.87 |
| 2019-02-20 | -48.70 |
| 2019-02-19 | -49.26 |
| 2019-02-18 | -49.53 |
| 2019-02-15 | -50.09 |
| 2019-02-14 | -49.81 |
| 2019-02-13 | -50.64 |
| 2019-02-12 | -50.92 |
| 2019-02-11 | -50.92 |
| 2019-02-08 | -51.47 |
| 2019-02-04 | -51.47 |
| 2019-02-01 | -51.20 |
| 2019-01-31 | -51.47 |
| 2019-01-30 | -51.47 |
| 2019-01-29 | -51.75 |
| 2019-01-28 | -51.47 |
| 2019-01-25 | -52.03 |
| 2019-01-24 | -51.75 |
| 2019-01-23 | -51.75 |
| 2019-01-22 | -51.75 |
| 2019-01-21 | -51.75 |
| 2019-01-18 | -51.75 |
| 2019-01-17 | -51.75 |
| 2019-01-16 | -52.03 |
| 2019-01-15 | -51.75 |
| 2019-01-14 | -52.58 |
| 2019-01-11 | -52.86 |
| 2019-01-10 | -53.69 |
| 2019-01-09 | -51.75 |
| 2019-01-08 | -52.86 |
| 2019-01-07 | -55.36 |
| 2019-01-04 | -55.08 |
| 2019-01-03 | -55.63 |
| 2019-01-02 | -56.19 |
| 2018-12-31 | -53.42 |
| 2018-12-28 | -54.52 |
| 2018-12-27 | -52.86 |
| 2018-12-24 | -52.31 |
| 2018-12-21 | -52.31 |
| 2018-12-20 | -52.31 |
| 2018-12-19 | -52.31 |
| 2018-12-18 | -53.14 |
| 2018-12-17 | -53.14 |
| 2018-12-14 | -53.69 |
| 2018-12-13 | -53.69 |
| 2018-12-12 | -54.52 |
| 2018-12-11 | -53.97 |
| 2018-12-10 | -55.63 |
| 2018-12-07 | -54.25 |
| 2018-12-06 | -56.47 |
| 2018-12-05 | -55.91 |
| 2018-12-04 | -55.36 |
| 2018-12-03 | -55.08 |
| 2018-11-30 | -53.14 |
| 2018-11-29 | -53.14 |
| 2018-11-28 | -52.86 |
| 2018-11-27 | -53.14 |
| 2018-11-26 | -50.37 |
| 2018-11-23 | -49.26 |
| 2018-11-22 | -48.70 |
| 2018-11-21 | -48.98 |
| 2018-11-20 | -47.32 |
| 2018-11-19 | -49.53 |
| 2018-11-16 | -49.53 |
| 2018-11-15 | -49.53 |
| 2018-11-14 | -49.53 |
| 2018-11-13 | -49.53 |
| 2018-11-12 | -49.53 |
| 2018-11-09 | -50.09 |
| 2018-11-08 | -50.37 |
| 2018-11-07 | -51.75 |
| 2018-11-06 | -52.58 |
| 2018-11-05 | -52.31 |
| 2018-11-02 | -52.58 |
| 2018-11-01 | -52.58 |
| 2018-10-31 | -52.58 |
| 2018-10-30 | -52.31 |
| 2018-10-29 | -52.58 |
| 2018-10-26 | -52.03 |
| 2018-10-25 | -52.03 |
| 2018-10-24 | -51.47 |
| 2018-10-23 | -51.75 |
| 2018-10-22 | -51.75 |
| 2018-10-19 | -50.09 |
| 2018-10-18 | -50.09 |
| 2018-10-16 | -51.20 |
| 2018-10-15 | -51.20 |
| 2018-10-12 | -54.80 |
| 2018-10-11 | -54.52 |
| 2018-10-10 | -53.97 |
| 2018-10-09 | -53.97 |
| 2018-10-08 | -53.69 |
| 2018-10-05 | -53.97 |
| 2018-10-04 | -53.97 |
| 2018-10-03 | -53.97 |
| 2018-10-02 | -53.97 |
| 2018-09-28 | -53.97 |
| 2018-09-27 | -53.97 |
| 2018-09-26 | -54.25 |
| 2018-09-24 | -52.86 |
| 2018-09-21 | -52.58 |
| 2018-09-20 | -52.86 |
| 2018-09-19 | -53.14 |
| 2018-09-18 | -53.14 |
| 2018-09-17 | -52.86 |
| 2018-09-14 | -52.86 |
| 2018-09-13 | -53.14 |
| 2018-09-12 | -52.86 |
| 2018-09-11 | -52.86 |
| 2018-09-10 | -52.86 |
| 2018-09-07 | -53.14 |
| 2018-09-06 | -51.75 |
| 2018-09-05 | -51.75 |
| 2018-09-04 | -53.14 |
| 2018-09-03 | -53.97 |
| 2018-08-31 | -54.25 |
| 2018-08-30 | -52.31 |
| 2018-08-29 | -52.03 |
| 2018-08-28 | -52.31 |
| 2018-08-27 | -52.03 |
| 2018-08-24 | -52.31 |
| 2018-08-23 | -51.20 |
| 2018-08-22 | -50.92 |
| 2018-08-21 | -51.47 |
| 2018-08-20 | -50.64 |
| 2018-08-17 | -50.64 |
| 2018-08-16 | -50.64 |
| 2018-08-15 | -50.37 |
| 2018-08-14 | -50.37 |
| 2018-08-13 | -49.53 |
| 2018-08-10 | -49.81 |
| 2018-08-09 | -50.64 |
| 2018-08-08 | -50.64 |
| 2018-08-07 | -50.92 |
| 2018-08-06 | -50.09 |
| 2018-08-03 | -49.81 |
| 2018-08-02 | -50.37 |
| 2018-08-01 | -50.92 |
| 2018-07-31 | -51.47 |
| 2018-07-30 | -51.20 |
| 2018-07-27 | -51.20 |
| 2018-07-26 | -50.92 |
| 2018-07-25 | -49.81 |
| 2018-07-24 | -50.92 |
| 2018-07-23 | -51.20 |
| 2018-07-20 | -50.09 |
| 2018-07-19 | -49.81 |
| 2018-07-18 | -49.53 |
| 2018-07-17 | -49.81 |
| 2018-07-16 | -50.92 |
| 2018-07-13 | -50.92 |
| 2018-07-12 | -51.20 |
| 2018-07-11 | -51.47 |
| 2018-07-10 | -53.69 |
| 2018-07-09 | -53.97 |
| 2018-07-06 | -55.08 |
| 2018-07-05 | -56.19 |
| 2018-07-04 | -55.63 |
| 2018-07-03 | -54.80 |
| 2018-06-29 | -55.36 |
| 2018-06-28 | -53.69 |
| 2018-06-27 | -51.75 |
| 2018-06-26 | -51.20 |
| 2018-06-25 | -50.92 |
| 2018-06-22 | -50.37 |
| 2018-06-21 | -50.92 |
| 2018-06-20 | -50.64 |
| 2018-06-19 | -50.92 |
| 2018-06-15 | -50.64 |
| 2018-06-14 | -50.37 |
| 2018-06-13 | -50.37 |
| 2018-06-12 | -50.64 |
| 2018-06-11 | -50.64 |
| 2018-06-08 | -50.09 |
| 2018-06-07 | -50.37 |
| 2018-06-06 | -51.20 |
| 2018-06-05 | -50.37 |
| 2018-06-04 | -49.26 |
| 2018-06-01 | -51.20 |
| 2018-05-31 | -50.64 |
| 2018-05-30 | -50.37 |
| 2018-05-29 | -50.37 |
| 2018-05-28 | -51.20 |
| 2018-05-25 | -51.47 |
| 2018-05-24 | -51.47 |
| 2018-05-23 | -51.75 |
| 2018-05-21 | -51.31 |
| 2018-05-18 | -53.20 |
| 2018-05-17 | -54.01 |
| 2018-05-16 | -54.55 |
| 2018-05-15 | -53.74 |
| 2018-05-14 | -53.47 |
| 2018-05-11 | -53.47 |
| 2018-05-10 | -54.01 |
| 2018-05-09 | -54.55 |
| 2018-05-08 | -52.93 |
| 2018-05-07 | -50.49 |
| 2018-05-04 | -49.95 |
| 2018-05-03 | -49.68 |
| 2018-05-02 | -49.14 |
| 2018-04-30 | -51.04 |
| 2018-04-27 | -52.66 |
| 2018-04-26 | -52.93 |
| 2018-04-25 | -52.93 |
| 2018-04-24 | -52.93 |
| 2018-04-23 | -53.47 |
| 2018-04-20 | -55.63 |
| 2018-04-19 | -55.09 |
| 2018-04-18 | -56.72 |
| 2018-04-17 | -53.47 |
| 2018-04-16 | -54.28 |
| 2018-04-13 | -54.55 |
| 2018-04-12 | -53.74 |
| 2018-04-11 | -53.74 |
| 2018-04-10 | -55.09 |
| 2018-04-09 | -53.47 |
| 2018-04-06 | -52.93 |
| 2018-04-04 | -52.93 |
| 2018-04-03 | -49.68 |
| 2018-03-29 | -49.95 |
| 2018-03-28 | -49.95 |
| 2018-03-27 | -48.06 |
| 2018-03-26 | -48.60 |
| 2018-03-23 | -51.04 |
| 2018-03-22 | -49.41 |
| 2018-03-21 | -49.14 |
| 2018-03-20 | -49.41 |
| 2018-03-19 | -49.41 |
| 2018-03-16 | -48.33 |
| 2018-03-15 | -47.25 |
| 2018-03-14 | -47.25 |
| 2018-03-13 | -46.98 |
| 2018-03-12 | -46.98 |
| 2018-03-09 | -46.71 |
| 2018-03-08 | -49.14 |
| 2018-03-07 | -47.79 |
| 2018-03-06 | -47.25 |
| 2018-03-05 | -46.98 |
| 2018-03-02 | -46.44 |
| 2018-03-01 | -46.44 |
| 2018-02-28 | -46.71 |
| 2018-02-27 | -45.90 |
| 2018-02-26 | -46.17 |
| 2018-02-23 | -46.71 |
| 2018-02-22 | -46.98 |
| 2018-02-21 | -46.98 |
| 2018-02-20 | -48.06 |
| 2018-02-15 | -47.52 |
| 2018-02-14 | -48.87 |
| 2018-02-13 | -48.06 |
| 2018-02-12 | -48.60 |
| 2018-02-09 | -48.87 |
| 2018-02-08 | -48.33 |
| 2018-02-07 | -48.87 |
| 2018-02-06 | -48.06 |
| 2018-02-05 | -48.06 |
| 2018-02-02 | -47.25 |
| 2018-02-01 | -47.25 |
| 2018-01-31 | -48.33 |
| 2018-01-30 | -47.79 |
| 2018-01-29 | -48.06 |
| 2018-01-26 | -48.33 |
| 2018-01-25 | -48.06 |
| 2018-01-24 | -48.33 |
| 2018-01-23 | -48.87 |
| 2018-01-22 | -50.76 |
| 2018-01-19 | -51.04 |
| 2018-01-18 | -51.31 |
| 2018-01-17 | -52.12 |
| 2018-01-16 | -51.58 |
| 2018-01-15 | -50.49 |
| 2018-01-12 | -49.14 |
| 2018-01-11 | -49.41 |
| 2018-01-10 | -49.95 |
| 2018-01-09 | -49.68 |
| 2018-01-08 | -48.60 |
| 2018-01-05 | -46.44 |
| 2018-01-04 | -46.71 |
| 2018-01-03 | -47.25 |
| 2018-01-02 | -46.98 |
| 2017-12-29 | -47.25 |
| 2017-12-28 | -47.79 |
| 2017-12-27 | -48.33 |
| 2017-12-22 | -49.95 |
| 2017-12-21 | -50.49 |
| 2017-12-20 | -51.31 |
| 2017-12-19 | -50.76 |
| 2017-12-18 | -49.68 |
| 2017-12-15 | -50.49 |
| 2017-12-14 | -49.95 |
| 2017-12-13 | -50.22 |
| 2017-12-12 | -50.22 |
| 2017-12-11 | -50.22 |
| 2017-12-08 | -50.22 |
| 2017-12-07 | -50.22 |
| 2017-12-06 | -50.49 |
| 2017-12-05 | -51.04 |
| 2017-12-04 | -48.60 |
| 2017-12-01 | -48.87 |
| 2017-11-30 | -48.06 |
| 2017-11-29 | -47.25 |
| 2017-11-28 | -47.52 |
| 2017-11-27 | -47.52 |
| 2017-11-24 | -47.52 |
| 2017-11-23 | -47.25 |
| 2017-11-22 | -46.98 |
| 2017-11-21 | -48.60 |
| 2017-11-20 | -48.60 |
| 2017-11-17 | -47.25 |
| 2017-11-16 | -46.71 |
| 2017-11-15 | -46.71 |
| 2017-11-14 | -46.71 |
| 2017-11-13 | -46.17 |
| 2017-11-10 | -45.90 |
| 2017-11-09 | -47.25 |
| 2017-11-08 | -46.44 |
| 2017-11-07 | -46.17 |
| 2017-11-06 | -46.17 |
| 2017-11-03 | -46.98 |
| 2017-11-02 | -46.17 |
| 2017-11-01 | -46.17 |
| 2017-10-31 | -46.44 |
| 2017-10-30 | -46.44 |
| 2017-10-27 | -45.62 |
| 2017-10-26 | -45.90 |
| 2017-10-25 | -45.90 |
| 2017-10-24 | -47.25 |
| 2017-10-23 | -46.98 |
| 2017-10-20 | -46.44 |
| 2017-10-19 | -46.98 |
| 2017-10-18 | -46.98 |
| 2017-10-17 | -46.44 |
| 2017-10-16 | -45.90 |
| 2017-10-13 | -45.90 |
| 2017-10-12 | -46.71 |
| 2017-10-11 | -44.54 |
| 2017-10-10 | -45.90 |
| 2017-10-09 | -48.87 |
| 2017-10-06 | -45.62 |
| 2017-10-04 | -45.90 |
| 2017-10-03 | -45.90 |
| 2017-09-29 | -45.90 |
| 2017-09-28 | -46.98 |
| 2017-09-27 | -45.90 |
| 2017-09-26 | -47.52 |
| 2017-09-25 | -47.25 |
| 2017-09-22 | -47.25 |
| 2017-09-21 | -45.90 |
| 2017-09-20 | -48.33 |
| 2017-09-19 | -48.87 |
| 2017-09-18 | -48.06 |
| 2017-09-15 | -48.60 |
| 2017-09-14 | -49.95 |
| 2017-09-13 | -50.49 |
| 2017-09-12 | -48.87 |
| 2017-09-11 | -49.41 |
| 2017-09-08 | -50.22 |
| 2017-09-07 | -50.22 |
| 2017-09-06 | -49.68 |
| 2017-09-05 | -48.60 |
| 2017-09-04 | -48.60 |
| 2017-09-01 | -47.40 |
| 2017-08-31 | -46.87 |
| 2017-08-30 | -47.67 |
| 2017-08-29 | -49.29 |
| 2017-08-28 | -49.29 |
| 2017-08-25 | -49.56 |
| 2017-08-24 | -49.56 |
| 2017-08-22 | -51.72 |
| 2017-08-21 | -51.18 |
| 2017-08-18 | -51.99 |
| 2017-08-17 | -51.99 |
| 2017-08-16 | -52.26 |
| 2017-08-15 | -54.42 |
| 2017-08-14 | -52.53 |
| 2017-08-11 | -50.10 |
| 2017-08-10 | -47.40 |
| 2017-08-09 | -48.75 |
| 2017-08-08 | -47.13 |
| 2017-08-07 | -46.06 |
| 2017-08-04 | -47.94 |
| 2017-08-03 | -49.56 |
| 2017-08-02 | -50.10 |
| 2017-08-01 | -50.37 |
| 2017-07-31 | -51.18 |
| 2017-07-28 | -50.10 |
| 2017-07-27 | -50.10 |
| 2017-07-26 | -51.99 |
| 2017-07-25 | -51.18 |
| 2017-07-24 | -50.91 |
| 2017-07-21 | -50.64 |
| 2017-07-20 | -50.10 |
| 2017-07-19 | -50.91 |
| 2017-07-18 | -51.18 |
| 2017-07-17 | -51.18 |
| 2017-07-14 | -50.37 |
| 2017-07-13 | -50.37 |
| 2017-07-12 | -51.99 |
| 2017-07-11 | -52.53 |
| 2017-07-10 | -52.53 |
| 2017-07-07 | -53.34 |
| 2017-07-06 | -53.07 |
| 2017-07-05 | -52.80 |
| 2017-07-04 | -51.99 |
| 2017-07-03 | -51.72 |
| 2017-06-30 | -51.72 |
| 2017-06-29 | -52.80 |
| 2017-06-28 | -50.37 |
| 2017-06-27 | -50.91 |
| 2017-06-26 | -50.91 |
| 2017-06-23 | -51.18 |
| 2017-06-22 | -51.45 |
| 2017-06-21 | -51.18 |
| 2017-06-20 | -50.10 |
| 2017-06-19 | -53.88 |
| 2017-06-16 | -52.53 |
| 2017-06-15 | -53.07 |
| 2017-06-14 | -51.45 |
| 2017-06-13 | -50.10 |
| 2017-06-12 | -49.56 |
| 2017-06-09 | -47.67 |
| 2017-06-08 | -47.40 |
| 2017-06-07 | -48.75 |
| 2017-06-06 | -49.02 |
| 2017-06-05 | -49.56 |
| 2017-06-02 | -49.29 |
| 2017-06-01 | -50.91 |
| 2017-05-31 | -49.29 |
| 2017-05-29 | -47.67 |
| 2017-05-26 | -48.21 |
| 2017-05-25 | -48.48 |
| 2017-05-24 | -49.83 |
| 2017-05-23 | -48.21 |
| 2017-05-22 | -46.33 |
| 2017-05-19 | -46.06 |
| 2017-05-18 | -46.06 |
| 2017-05-17 | -46.06 |
| 2017-05-16 | -51.45 |
| 2017-05-15 | -50.64 |
| 2017-05-12 | -50.37 |
| 2017-05-11 | -50.10 |
| 2017-05-10 | -50.91 |
| 2017-05-09 | -50.64 |
| 2017-05-08 | -50.37 |
| 2017-05-05 | -50.37 |
| 2017-05-04 | -49.56 |
| 2017-05-02 | -49.29 |
| 2017-04-28 | -49.02 |
| 2017-04-27 | -48.75 |
| 2017-04-26 | -49.29 |
| 2017-04-25 | -48.75 |
| 2017-04-24 | -47.67 |
| 2017-04-21 | -47.94 |
| 2017-04-20 | -47.67 |
| 2017-04-19 | -49.02 |
| 2017-04-18 | -50.10 |
| 2017-04-13 | -49.02 |
| 2017-04-12 | -48.21 |
| 2017-04-11 | -49.02 |
| 2017-04-10 | -48.75 |
| 2017-04-07 | -46.60 |
| 2017-04-06 | -45.25 |
| 2017-04-05 | -46.33 |
| 2017-04-03 | -45.25 |
| 2017-03-31 | -46.87 |
| 2017-03-30 | -47.13 |
| 2017-03-29 | -47.13 |
| 2017-03-28 | -44.44 |
| 2017-03-27 | -43.90 |
| 2017-03-24 | -43.36 |
| 2017-03-23 | -43.09 |
| 2017-03-22 | -43.09 |
| 2017-03-21 | -42.01 |
| 2017-03-20 | -41.47 |
| 2017-03-17 | -41.20 |
| 2017-03-16 | -42.82 |
| 2017-03-15 | -43.90 |
| 2017-03-14 | -43.09 |
| 2017-03-13 | -42.55 |
| 2017-03-10 | -42.01 |
| 2017-03-09 | -43.63 |
| 2017-03-08 | -46.87 |
| 2017-03-07 | -47.40 |
| 2017-03-06 | -44.44 |
| 2017-03-03 | -43.36 |
| 2017-03-02 | -42.82 |
| 2017-03-01 | -42.55 |
| 2017-02-28 | -43.36 |
| 2017-02-27 | -42.28 |
| 2017-02-24 | -41.20 |
| 2017-02-23 | -37.42 |
| 2017-02-22 | -35.81 |
| 2017-02-21 | -41.20 |
| 2017-02-20 | -42.55 |
| 2017-02-17 | -42.01 |
| 2017-02-16 | -42.01 |
| 2017-02-15 | -41.47 |
| 2017-02-14 | -43.09 |
| 2017-02-13 | -43.36 |
| 2017-02-10 | -43.36 |
| 2017-02-09 | -47.13 |
| 2017-02-08 | -47.40 |
| 2017-02-07 | -47.94 |
| 2017-02-06 | -47.13 |
| 2017-02-03 | -46.33 |
| 2017-02-02 | -45.52 |
| 2017-02-01 | -46.06 |
| 2017-01-27 | -46.06 |
| 2017-01-26 | -46.87 |
| 2017-01-25 | -47.13 |
| 2017-01-24 | -46.60 |
| 2017-01-23 | -49.29 |
| 2017-01-20 | -50.64 |
| 2017-01-19 | -52.53 |
| 2017-01-18 | -53.07 |
| 2017-01-17 | -53.88 |
| 2017-01-16 | -54.15 |
| 2017-01-13 | -54.15 |
| 2017-01-12 | -53.61 |
| 2017-01-11 | -52.53 |
| 2017-01-10 | -53.61 |
| 2017-01-09 | -54.42 |
| 2017-01-06 | -53.07 |
| 2017-01-05 | -53.61 |
| 2017-01-04 | -53.07 |
| 2017-01-03 | -52.26 |
| 2016-12-30 | -51.99 |
| 2016-12-29 | -52.80 |
| 2016-12-28 | -52.80 |
| 2016-12-23 | -52.26 |
| 2016-12-22 | -52.26 |
| 2016-12-21 | -51.72 |
| 2016-12-20 | -51.72 |
| 2016-12-19 | -50.91 |
| 2016-12-16 | -49.56 |
| 2016-12-15 | -49.83 |
| 2016-12-14 | -49.56 |
| 2016-12-13 | -48.75 |
| 2016-12-12 | -48.75 |
| 2016-12-09 | -47.40 |
| 2016-12-08 | -46.06 |
| 2016-12-07 | -49.02 |
| 2016-12-06 | -48.75 |
| 2016-12-05 | -55.77 |
| 2016-12-02 | -54.96 |
| 2016-12-01 | -54.69 |
| 2016-11-30 | -54.69 |
| 2016-11-29 | -54.69 |
| 2016-11-28 | -54.96 |
| 2016-11-25 | -54.69 |
| 2016-11-24 | -55.23 |
| 2016-11-23 | -55.77 |
| 2016-11-22 | -54.69 |
| 2016-11-21 | -54.69 |
| 2016-11-18 | -54.42 |
| 2016-11-17 | -54.69 |
| 2016-11-16 | -54.69 |
| 2016-11-15 | -54.69 |
| 2016-11-14 | -54.69 |
| 2016-11-11 | -54.42 |
| 2016-11-10 | -53.34 |
| 2016-11-09 | -54.42 |
| 2016-11-08 | -53.88 |
| 2016-11-07 | -53.88 |
| 2016-11-04 | -55.77 |
| 2016-11-03 | -56.58 |
| 2016-11-02 | -56.84 |
| 2016-11-01 | -56.04 |
| 2016-10-31 | -56.31 |
| 2016-10-28 | -57.11 |
| 2016-10-27 | -56.31 |
| 2016-10-26 | -56.84 |
| 2016-10-25 | -56.04 |
| 2016-10-24 | -55.50 |
| 2016-10-20 | -55.23 |
| 2016-10-19 | -55.23 |
| 2016-10-18 | -53.88 |
| 2016-10-17 | -53.88 |
| 2016-10-14 | -55.23 |
| 2016-10-13 | -55.77 |
| 2016-10-12 | -54.96 |
| 2016-10-11 | -54.42 |
| 2016-10-07 | -56.04 |
| 2016-10-06 | -55.23 |
| 2016-10-05 | -57.65 |
| 2016-10-04 | -58.19 |
| 2016-10-03 | -58.19 |
| 2016-09-30 | -58.73 |
| 2016-09-29 | -58.46 |
| 2016-09-28 | -59.27 |
| 2016-09-27 | -59.81 |
| 2016-09-26 | -59.54 |
| 2016-09-23 | -59.27 |
| 2016-09-22 | -59.54 |
| 2016-09-21 | -60.08 |
| 2016-09-20 | -61.16 |
| 2016-09-19 | -60.35 |
| 2016-09-15 | -59.54 |
| 2016-09-14 | -59.54 |
| 2016-09-13 | -59.27 |
| 2016-09-12 | -60.35 |
| 2016-09-09 | -59.81 |
| 2016-09-08 | -59.54 |
| 2016-09-07 | -59.54 |
| 2016-09-06 | -59.54 |
| 2016-09-05 | -59.00 |
| 2016-09-02 | -59.54 |
| 2016-09-01 | -59.54 |
| 2016-08-31 | -59.27 |
| 2016-08-30 | -59.27 |
| 2016-08-29 | -59.81 |
| 2016-08-26 | -59.00 |
| 2016-08-25 | -59.54 |
| 2016-08-24 | -59.54 |
| 2016-08-23 | -59.54 |
| 2016-08-22 | -59.54 |
| 2016-08-19 | -59.54 |
| 2016-08-18 | -59.54 |
| 2016-08-17 | -61.43 |
| 2016-08-16 | -61.43 |
| 2016-08-15 | -59.81 |
| 2016-08-12 | -59.54 |
| 2016-08-11 | -59.54 |
| 2016-08-10 | -59.54 |
| 2016-08-09 | -61.43 |
| 2016-08-08 | -61.43 |
| 2016-08-05 | -61.16 |
| 2016-08-04 | -60.62 |
| 2016-08-03 | -60.62 |
| 2016-08-01 | -60.08 |
| 2016-07-29 | -59.27 |
| 2016-07-28 | -59.81 |
| 2016-07-27 | -59.81 |
| 2016-07-26 | -59.81 |
| 2016-07-25 | -59.00 |
| 2016-07-22 | -58.73 |
| 2016-07-21 | -58.73 |
| 2016-07-20 | -59.81 |
| 2016-07-19 | -59.54 |
| 2016-07-18 | -60.89 |
| 2016-07-15 | -60.89 |
| 2016-07-14 | -60.62 |
| 2016-07-13 | -62.24 |
| 2016-07-12 | -60.08 |
| 2016-07-11 | -60.08 |
| 2016-07-08 | -57.92 |
| 2016-07-07 | -57.65 |
| 2016-07-06 | -58.73 |
| 2016-07-05 | -60.89 |
| 2016-07-04 | -61.97 |
| 2016-06-30 | -59.00 |
| 2016-06-29 | -58.19 |
| 2016-06-28 | -59.81 |
| 2016-06-27 | -59.81 |
| 2016-06-24 | -59.00 |
| 2016-06-23 | -58.73 |
| 2016-06-22 | -56.04 |
| 2016-06-21 | -54.42 |
| 2016-06-20 | -54.69 |
| 2016-06-17 | -55.50 |
| 2016-06-16 | -59.54 |
| 2016-06-15 | -56.84 |
| 2016-06-14 | -56.84 |
| 2016-06-13 | -57.38 |
| 2016-06-10 | -59.54 |
| 2016-06-08 | -54.69 |
| 2016-06-07 | -54.96 |
| 2016-06-06 | -56.04 |
| 2016-06-03 | -52.80 |
| 2016-06-02 | -54.15 |
| 2016-06-01 | -53.61 |
| 2016-05-31 | -51.72 |
| 2016-05-30 | -55.91 |
| 2016-05-27 | -54.04 |
| 2016-05-26 | -55.64 |
| 2016-05-25 | -54.31 |
| 2016-05-24 | -50.03 |
| 2016-05-23 | -51.90 |
| 2016-05-20 | -47.36 |
| 2016-05-19 | -50.03 |
| 2016-05-18 | -52.17 |
| 2016-05-17 | -52.17 |
| 2016-05-16 | -57.51 |
| 2016-05-13 | -57.25 |
| 2016-05-12 | -58.05 |
| 2016-05-11 | -53.24 |
| 2016-05-10 | -51.90 |
| 2016-05-09 | -52.17 |
| 2016-05-06 | -52.17 |
| 2016-05-05 | -54.58 |
| 2016-05-04 | -56.71 |
| 2016-05-03 | -57.78 |
| 2016-04-29 | -60.99 |
| 2016-04-28 | -59.92 |
| 2016-04-27 | -58.58 |
| 2016-04-26 | -52.44 |
| 2016-04-25 | -54.84 |
| 2016-04-22 | -49.23 |
| 2016-04-21 | -49.50 |
| 2016-04-20 | -49.23 |
| 2016-04-19 | -46.29 |
| 2016-04-18 | -50.03 |
| 2016-04-15 | -46.56 |
| 2016-04-14 | -47.63 |
| 2016-04-13 | -45.49 |
| 2016-04-12 | -41.75 |
| 2016-04-11 | -42.55 |
| 2016-04-08 | -43.89 |
| 2016-04-07 | -43.89 |
| 2016-04-06 | -42.02 |
| 2016-04-05 | -43.62 |
| 2016-04-01 | -39.88 |
| 2016-03-31 | -40.15 |
| 2016-03-30 | -40.15 |
| 2016-03-29 | -39.88 |
| 2016-03-24 | -41.48 |
| 2016-03-23 | -39.08 |
| 2016-03-22 | -43.35 |
| 2016-03-21 | -41.75 |
| 2016-03-18 | -44.69 |
| 2016-03-17 | -42.82 |
| 2016-03-16 | -37.21 |
| 2016-03-15 | -41.22 |
| 2016-03-14 | -39.88 |
| 2016-03-11 | -38.01 |
| 2016-03-10 | -42.55 |
| 2016-03-09 | -40.41 |
| 2016-03-08 | -42.55 |
| 2016-03-07 | -43.35 |
| 2016-03-04 | -44.96 |
| 2016-03-03 | -43.89 |
| 2016-03-02 | -41.75 |
| 2016-03-01 | -39.34 |
| 2016-02-29 | -39.88 |
| 2016-02-26 | -38.81 |
| 2016-02-25 | -40.41 |
| 2016-02-24 | -38.81 |
| 2016-02-23 | -38.54 |
| 2016-02-22 | -39.88 |
| 2016-02-19 | -41.22 |
| 2016-02-18 | -40.41 |
| 2016-02-17 | -42.55 |
| 2016-02-16 | -42.02 |
| 2016-02-15 | -38.01 |
| 2016-02-12 | -31.86 |
| 2016-02-11 | -28.12 |
| 2016-02-05 | -27.59 |
| 2016-02-04 | -26.79 |
| 2016-02-03 | -27.86 |
| 2016-02-02 | -25.45 |
| 2016-02-01 | -27.05 |
| 2016-01-29 | -27.86 |
| 2016-01-28 | -25.72 |
| 2016-01-27 | -24.65 |
| 2016-01-26 | -24.65 |
| 2016-01-25 | -23.05 |
| 2016-01-22 | -22.78 |
| 2016-01-21 | -23.05 |
| 2016-01-20 | -24.92 |
| 2016-01-19 | -23.58 |
| 2016-01-18 | -23.58 |
| 2016-01-15 | -21.98 |
| 2016-01-14 | -20.37 |
| 2016-01-13 | -21.98 |
| 2016-01-12 | -21.18 |
| 2016-01-11 | -21.18 |
| 2016-01-08 | -21.44 |
| 2016-01-07 | -23.85 |
| 2016-01-06 | -20.37 |
| 2016-01-05 | -21.18 |
| 2016-01-04 | -21.71 |
| 2015-12-31 | -19.84 |
| 2015-12-30 | -21.18 |
| 2015-12-29 | -20.11 |
| 2015-12-28 | -19.04 |
| 2015-12-24 | -19.04 |
| 2015-12-23 | -19.04 |
| 2015-12-22 | -19.04 |
| 2015-12-21 | -17.70 |
| 2015-12-18 | -17.70 |
| 2015-12-17 | -16.10 |
| 2015-12-16 | -20.11 |
| 2015-12-15 | -27.86 |
| 2015-12-14 | -29.73 |
| 2015-12-11 | -35.07 |
| 2015-12-10 | -37.74 |
| 2015-12-09 | -36.67 |
| 2015-12-08 | -38.01 |
| 2015-12-07 | -38.54 |
| 2015-12-04 | -37.74 |
| 2015-12-03 | -38.28 |
| 2015-12-02 | -38.01 |
| 2015-12-01 | -37.74 |
| 2015-11-30 | -38.01 |
| 2015-11-27 | -34.54 |
| 2015-11-26 | -34.80 |
| 2015-11-25 | -34.27 |
| 2015-11-24 | -35.07 |
| 2015-11-23 | -30.79 |
| 2015-11-20 | -30.53 |
| 2015-11-19 | -27.05 |
| 2015-11-18 | -22.78 |
| 2015-11-17 | -17.97 |
| 2015-11-16 | -16.63 |
| 2015-11-13 | -19.30 |
| 2015-11-12 | -16.63 |
| 2015-11-11 | -16.90 |
| 2015-11-10 | -18.24 |
| 2015-11-09 | -18.50 |
| 2015-11-06 | -15.83 |
| 2015-11-05 | -15.56 |
| 2015-11-04 | -12.09 |
| 2015-11-03 | -10.75 |
| 2015-11-02 | -18.24 |
| 2015-10-30 | -25.72 |
| 2015-10-29 | -25.72 |
| 2015-10-28 | -25.45 |
| 2015-10-27 | -27.86 |
| 2015-10-26 | -26.52 |
| 2015-10-23 | -25.18 |
| 2015-10-22 | -25.18 |
| 2015-10-20 | -26.52 |
| 2015-10-19 | -30.53 |
| 2015-10-16 | -28.12 |
| 2015-10-15 | -29.19 |
| 2015-10-14 | -29.19 |
| 2015-10-13 | -32.13 |
| 2015-10-12 | -34.27 |
| 2015-10-09 | -32.13 |
| 2015-10-08 | -31.33 |
| 2015-10-07 | -30.53 |
| 2015-10-06 | -29.46 |
| 2015-10-05 | -34.00 |
| 2015-10-02 | -32.40 |
| 2015-09-30 | -32.93 |
| 2015-09-29 | -28.92 |
| 2015-09-25 | -28.39 |
| 2015-09-24 | -27.86 |
| 2015-09-23 | -25.72 |
| 2015-09-22 | -26.79 |
| 2015-09-21 | -26.25 |
| 2015-09-18 | -25.45 |
| 2015-09-17 | -28.12 |
| 2015-09-16 | -29.73 |
| 2015-09-15 | -29.46 |
| 2015-09-14 | -27.59 |
| 2015-09-11 | -24.38 |
| 2015-09-10 | -22.51 |
| 2015-09-09 | -25.72 |
| 2015-09-08 | -25.18 |
| 2015-09-07 | -27.86 |
| 2015-09-04 | -28.66 |
| 2015-09-02 | -28.12 |
| 2015-09-01 | -26.52 |
| 2015-08-31 | -25.18 |
| 2015-08-28 | -31.33 |
| 2015-08-27 | -31.86 |
| 2015-08-26 | -32.40 |
| 2015-08-25 | -31.86 |
| 2015-08-24 | -32.13 |
| 2015-08-21 | -27.86 |
| 2015-08-20 | -27.59 |
| 2015-08-19 | -27.86 |
| 2015-08-18 | -29.46 |
| 2015-08-17 | -29.19 |
| 2015-08-14 | -27.86 |
| 2015-08-13 | -28.39 |
| 2015-08-12 | -28.92 |
| 2015-08-11 | -28.12 |
| 2015-08-10 | -35.87 |
| 2015-08-07 | -38.54 |
| 2015-08-06 | -38.54 |
| 2015-08-05 | -38.28 |
| 2015-08-04 | -38.28 |
| 2015-08-03 | -37.47 |
| 2015-07-31 | -39.34 |
| 2015-07-30 | -38.28 |
| 2015-07-29 | -41.22 |
| 2015-07-28 | -48.96 |
| 2015-07-27 | -45.22 |
| 2015-07-24 | -36.67 |
| 2015-07-23 | -35.07 |
| 2015-07-22 | -35.60 |
| 2015-07-21 | -33.73 |
| 2015-07-20 | -34.27 |
| 2015-07-17 | -32.40 |
| 2015-07-16 | -35.60 |
| 2015-07-15 | -31.86 |
| 2015-07-14 | -32.13 |
| 2015-07-13 | -33.73 |
| 2015-07-10 | -40.15 |
| 2015-07-09 | -43.89 |
| 2015-07-08 | -54.04 |
| 2015-07-07 | -49.23 |
| 2015-07-06 | -50.03 |
| 2015-07-03 | -40.41 |
| 2015-07-02 | -36.67 |
| 2015-06-30 | -36.41 |
| 2015-06-29 | -28.92 |
| 2015-06-26 | -24.11 |
| 2015-06-25 | -21.18 |
| 2015-06-24 | -18.50 |
| 2015-06-23 | -21.18 |
| 2015-06-22 | -23.85 |
| 2015-06-19 | -18.24 |
| 2015-06-18 | -15.83 |
| 2015-06-17 | -15.83 |
| 2015-06-16 | -15.83 |
| 2015-06-15 | -13.16 |
| 2015-06-12 | -30.53 |
| 2015-06-11 | -32.40 |
| 2015-06-10 | -33.20 |
| 2015-06-09 | -34.54 |
| 2015-06-08 | -32.13 |
| 2015-06-05 | -35.07 |
| 2015-06-04 | -34.27 |
| 2015-06-03 | -33.47 |
| 2015-06-02 | -34.80 |
| 2015-06-01 | -38.01 |
| 2015-05-29 | -41.22 |
| 2015-05-28 | -43.09 |
| 2015-05-27 | -42.55 |
| 2015-05-26 | -42.64 |
| 2015-05-22 | -46.06 |
| 2015-05-21 | -47.38 |
| 2015-05-20 | -46.59 |
| 2015-05-19 | -46.59 |
| 2015-05-18 | -47.11 |
| 2015-05-15 | -46.32 |
| 2015-05-14 | -47.11 |
| 2015-05-13 | -45.53 |
| 2015-05-12 | -44.48 |
| 2015-05-11 | -44.22 |
| 2015-05-08 | -42.64 |
| 2015-05-07 | -38.43 |
| 2015-05-06 | -42.38 |
| 2015-05-05 | -42.11 |
| 2015-05-04 | -39.48 |
| 2015-04-30 | -44.74 |
| 2015-04-29 | -44.74 |
| 2015-04-28 | -43.96 |
| 2015-04-27 | -43.17 |
| 2015-04-24 | -41.06 |
| 2015-04-23 | -38.96 |
| 2015-04-22 | -38.69 |
| 2015-04-21 | -38.43 |
| 2015-04-20 | -38.43 |
| 2015-04-17 | -36.85 |
| 2015-04-16 | -37.11 |
| 2015-04-15 | -36.85 |
| 2015-04-14 | -37.38 |
| 2015-04-13 | -40.53 |
| 2015-04-10 | -44.22 |
| 2015-04-09 | -44.22 |
| 2015-04-08 | -44.22 |
| 2015-04-02 | -44.22 |
| 2015-04-01 | -45.53 |
| 2015-03-31 | -41.32 |
| 2015-03-30 | -41.06 |
| 2015-03-27 | -41.06 |
| 2015-03-26 | -41.59 |
| 2015-03-25 | -41.06 |
| 2015-03-24 | -42.38 |
| 2015-03-23 | -41.59 |
| 2015-03-20 | -41.85 |
| 2015-03-19 | -43.17 |
| 2015-03-18 | -41.32 |
| 2015-03-17 | -42.38 |
| 2015-03-16 | -42.38 |
| 2015-03-13 | -42.64 |
| 2015-03-12 | -43.43 |
| 2015-03-11 | -40.53 |
| 2015-03-10 | -39.75 |
| 2015-03-09 | -40.01 |
| 2015-03-06 | -39.48 |
| 2015-03-05 | -38.96 |
| 2015-03-04 | -39.22 |
| 2015-03-03 | -38.43 |
| 2015-03-02 | -38.69 |
| 2015-02-27 | -38.69 |
| 2015-02-26 | -38.69 |
| 2015-02-25 | -39.48 |
| 2015-02-24 | -39.75 |
| 2015-02-23 | -38.96 |
| 2015-02-18 | -37.64 |
| 2015-02-17 | -37.38 |
| 2015-02-16 | -38.43 |
| 2015-02-13 | -38.69 |
| 2015-02-12 | -37.11 |
| 2015-02-11 | -37.11 |
| 2015-02-10 | -37.64 |
| 2015-02-09 | -37.64 |
| 2015-02-06 | -37.64 |
| 2015-02-05 | -37.64 |
| 2015-02-04 | -38.96 |
| 2015-02-03 | -37.90 |
| 2015-02-02 | -37.38 |
| 2015-01-30 | -37.64 |
| 2015-01-29 | -38.69 |
| 2015-01-28 | -38.96 |
| 2015-01-27 | -39.75 |
| 2015-01-26 | -37.38 |
| 2015-01-23 | -37.90 |
| 2015-01-22 | -38.69 |
| 2015-01-21 | -38.69 |
| 2015-01-20 | -38.96 |
| 2015-01-19 | -38.69 |
| 2015-01-16 | -36.59 |
| 2015-01-15 | -35.54 |
| 2015-01-14 | -34.75 |
| 2015-01-13 | -33.43 |
| 2015-01-12 | -34.48 |
| 2015-01-09 | -34.48 |
| 2015-01-08 | -35.27 |
| 2015-01-07 | -35.54 |
| 2015-01-06 | -36.32 |
| 2015-01-05 | -37.38 |
| 2015-01-02 | -38.17 |
| 2014-12-31 | -38.17 |
| 2014-12-30 | -39.22 |
| 2014-12-29 | -40.01 |
| 2014-12-24 | -40.27 |
| 2014-12-23 | -39.75 |
| 2014-12-22 | -39.22 |
| 2014-12-19 | -39.48 |
| 2014-12-18 | -40.80 |
| 2014-12-17 | -39.75 |
| 2014-12-16 | -40.53 |
| 2014-12-15 | -40.01 |
| 2014-12-12 | -40.01 |
| 2014-12-11 | -39.22 |
| 2014-12-10 | -38.96 |
| 2014-12-09 | -41.85 |
| 2014-12-08 | -38.43 |
| 2014-12-05 | -37.64 |
| 2014-12-04 | -38.96 |
| 2014-12-03 | -41.32 |
| 2014-12-02 | -38.17 |
| 2014-12-01 | -34.75 |
| 2014-11-28 | -32.90 |
| 2014-11-27 | -32.38 |
| 2014-11-26 | -32.90 |
| 2014-11-25 | -34.22 |
| 2014-11-24 | -35.54 |
| 2014-11-21 | -36.06 |
| 2014-11-20 | -36.32 |
| 2014-11-19 | -37.64 |
| 2014-11-18 | -33.69 |
| 2014-11-17 | -33.96 |
| 2014-11-14 | -34.22 |
| 2014-11-13 | -35.54 |
| 2014-11-12 | -36.32 |
| 2014-11-11 | -32.90 |
| 2014-11-10 | -33.17 |
| 2014-11-07 | -32.11 |
| 2014-11-06 | -31.59 |
| 2014-11-05 | -31.85 |
| 2014-11-04 | -32.11 |
| 2014-11-03 | -33.43 |
| 2014-10-31 | -34.22 |
| 2014-10-30 | -34.22 |
| 2014-10-29 | -34.22 |
| 2014-10-28 | -33.69 |
| 2014-10-27 | -32.38 |
| 2014-10-24 | -30.80 |
| 2014-10-23 | -29.75 |
| 2014-10-22 | -27.12 |
| 2014-10-21 | -30.54 |
| 2014-10-20 | -30.01 |
| 2014-10-17 | -30.01 |
| 2014-10-16 | -29.75 |
| 2014-10-15 | -28.69 |
| 2014-10-14 | -28.96 |
| 2014-10-13 | -31.06 |
| 2014-10-10 | -28.96 |
| 2014-10-09 | -28.96 |
| 2014-10-08 | -28.96 |
| 2014-10-07 | -35.54 |
| 2014-10-06 | -37.38 |
| 2014-10-03 | -34.22 |
| 2014-09-30 | -32.64 |
| 2014-09-29 | -29.22 |
| 2014-09-26 | -28.96 |
| 2014-09-25 | -29.48 |
| 2014-09-24 | -28.69 |
| 2014-09-23 | -30.27 |
| 2014-09-22 | -28.43 |
| 2014-09-19 | -28.69 |
| 2014-09-18 | -30.27 |
| 2014-09-17 | -28.43 |
| 2014-09-16 | -29.48 |
| 2014-09-15 | -29.48 |
| 2014-09-12 | -29.48 |
| 2014-09-11 | -28.96 |
| 2014-09-10 | -28.17 |
| 2014-09-08 | -28.43 |
| 2014-09-05 | -28.96 |
| 2014-09-04 | -31.06 |
| 2014-09-03 | -28.96 |
| 2014-09-02 | -31.06 |
| 2014-09-01 | -28.96 |
| 2014-08-29 | -29.75 |
| 2014-08-28 | -27.90 |
| 2014-08-27 | -26.33 |
| 2014-08-26 | -30.27 |
| 2014-08-25 | -27.38 |
| 2014-08-22 | -26.33 |
| 2014-08-21 | -28.96 |
| 2014-08-20 | -27.64 |
| 2014-08-19 | -26.85 |
| 2014-08-18 | -26.59 |
| 2014-08-15 | -27.64 |
| 2014-08-14 | -26.33 |
| 2014-08-13 | -26.33 |
| 2014-08-12 | -26.59 |
| 2014-08-11 | -26.59 |
| 2014-08-08 | -28.96 |
| 2014-08-07 | -27.12 |
| 2014-08-06 | -28.17 |
| 2014-08-05 | -26.33 |
| 2014-08-04 | -27.12 |
| 2014-08-01 | -28.96 |
| 2014-07-31 | -27.12 |
| 2014-07-30 | -31.33 |
| 2014-07-29 | -28.96 |
| 2014-07-28 | -28.96 |
| 2014-07-25 | -29.22 |
| 2014-07-24 | -30.01 |
| 2014-07-23 | -31.06 |
| 2014-07-22 | -30.80 |
| 2014-07-21 | -26.85 |
| 2014-07-18 | -27.38 |
| 2014-07-17 | -24.48 |
| 2014-07-16 | -24.48 |
| 2014-07-15 | -26.59 |
| 2014-07-14 | -30.27 |
| 2014-07-11 | -27.38 |
| 2014-07-10 | -21.85 |
| 2014-07-09 | -20.80 |
| 2014-07-08 | -22.12 |
| 2014-07-07 | -21.06 |
| 2014-07-04 | -19.48 |
| 2014-07-03 | -17.91 |
| 2014-07-02 | -17.91 |
| 2014-06-30 | -19.75 |
| 2014-06-27 | -19.75 |
| 2014-06-26 | -17.91 |
| 2014-06-25 | -15.80 |
| 2014-06-24 | -18.70 |
| 2014-06-23 | -18.70 |
| 2014-06-20 | -18.43 |
| 2014-06-19 | -16.33 |
| 2014-06-18 | -15.80 |
| 2014-06-17 | -15.54 |
| 2014-06-16 | -13.96 |
| 2014-06-13 | -15.27 |
| 2014-06-12 | -15.27 |
| 2014-06-11 | -14.22 |
| 2014-06-10 | -12.64 |
| 2014-06-09 | -11.07 |
| 2014-06-06 | -10.80 |
| 2014-06-05 | -13.17 |
| 2014-06-04 | -10.54 |
| 2014-06-03 | -10.80 |
| 2014-05-30 | -8.96 |
| 2014-05-29 | -8.70 |
| 2014-05-28 | -7.91 |
| 2014-05-27 | -7.64 |
| 2014-05-26 | -7.91 |
| 2014-05-23 | -7.38 |
| 2014-05-22 | -6.86 |
| 2014-05-21 | -7.12 |
| 2014-05-20 | -7.91 |
| 2014-05-19 | -7.12 |
| 2014-05-16 | -7.91 |
| 2014-05-15 | -7.91 |
| 2014-05-14 | -7.64 |
| 2014-05-13 | -5.54 |
| 2014-05-12 | -6.86 |
| 2014-05-09 | -7.12 |
| 2014-05-08 | -5.80 |
| 2014-05-07 | -6.33 |
| 2014-05-05 | -5.54 |
| 2014-05-02 | -8.43 |
| 2014-04-30 | -7.46 |
| 2014-04-29 | -7.97 |
| 2014-04-28 | -7.97 |
| 2014-04-25 | -6.43 |
| 2014-04-24 | -6.68 |
| 2014-04-23 | -5.14 |
| 2014-04-22 | -4.88 |
| 2014-04-17 | -5.40 |
| 2014-04-16 | -4.63 |
| 2014-04-15 | -6.68 |
| 2014-04-14 | -4.37 |
| 2014-04-11 | -6.17 |
| 2014-04-10 | -5.14 |
| 2014-04-09 | -5.91 |
| 2014-04-08 | -6.43 |
| 2014-04-07 | -6.68 |
| 2014-04-04 | -4.88 |
| 2014-04-03 | -5.66 |
| 2014-04-02 | -6.43 |
| 2014-04-01 | -5.14 |
| 2014-03-31 | -6.43 |
| 2014-03-28 | -7.71 |
| 2014-03-27 | -2.31 |
| 2014-03-26 | -2.31 |
| 2014-03-25 | -2.31 |
| 2014-03-24 | -2.83 |
| 2014-03-21 | -2.57 |
| 2014-03-20 | -2.57 |
| 2014-03-19 | -3.60 |
| 2014-03-18 | -3.08 |
| 2014-03-17 | -2.31 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy