Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0572 % |
|---|---|
| 2026-01-27 | -98.48 |
| 2026-01-26 | -98.48 |
| 2026-01-23 | -98.45 |
| 2026-01-22 | -98.45 |
| 2026-01-21 | -98.40 |
| 2026-01-20 | -98.40 |
| 2026-01-19 | -98.40 |
| 2026-01-16 | -98.34 |
| 2026-01-15 | -98.34 |
| 2026-01-14 | -98.34 |
| 2026-01-13 | -98.34 |
| 2026-01-12 | -98.34 |
| 2026-01-09 | -98.37 |
| 2026-01-08 | -98.47 |
| 2026-01-07 | -98.34 |
| 2026-01-06 | -98.44 |
| 2026-01-05 | -98.58 |
| 2026-01-02 | -98.53 |
| 2025-12-31 | -98.59 |
| 2025-12-30 | -98.45 |
| 2025-12-29 | -98.45 |
| 2025-12-24 | -98.44 |
| 2025-12-23 | -98.58 |
| 2025-12-22 | -98.44 |
| 2025-12-19 | -98.59 |
| 2025-12-18 | -98.51 |
| 2025-12-17 | -98.62 |
| 2025-12-16 | -98.58 |
| 2025-12-15 | -98.55 |
| 2025-12-12 | -98.55 |
| 2025-12-11 | -98.53 |
| 2025-12-10 | -98.53 |
| 2025-12-09 | -98.53 |
| 2025-12-08 | -98.53 |
| 2025-12-05 | -98.53 |
| 2025-12-04 | -98.53 |
| 2025-12-03 | -98.53 |
| 2025-12-02 | -98.53 |
| 2025-12-01 | -98.53 |
| 2025-11-28 | -98.53 |
| 2025-11-27 | -98.53 |
| 2025-11-26 | -98.53 |
| 2025-11-25 | -98.53 |
| 2025-11-24 | -98.40 |
| 2025-11-21 | -98.40 |
| 2025-11-20 | -98.40 |
| 2025-11-19 | -98.37 |
| 2025-11-18 | -98.37 |
| 2025-11-17 | -98.44 |
| 2025-11-14 | -98.37 |
| 2025-11-13 | -98.37 |
| 2025-11-12 | -98.40 |
| 2025-11-11 | -98.40 |
| 2025-11-10 | -98.28 |
| 2025-11-07 | -98.28 |
| 2025-11-06 | -98.37 |
| 2025-11-05 | -98.45 |
| 2025-11-04 | -98.45 |
| 2025-11-03 | -98.40 |
| 2025-10-31 | -98.40 |
| 2025-10-30 | -98.40 |
| 2025-10-28 | -98.44 |
| 2025-10-27 | -98.44 |
| 2025-10-24 | -98.44 |
| 2025-10-23 | -98.44 |
| 2025-10-22 | -98.34 |
| 2025-10-21 | -98.37 |
| 2025-10-20 | -98.34 |
| 2025-10-17 | -98.19 |
| 2025-10-16 | -98.22 |
| 2025-10-15 | -98.22 |
| 2025-10-14 | -98.22 |
| 2025-10-13 | -98.15 |
| 2025-10-10 | -98.19 |
| 2025-10-09 | -98.31 |
| 2025-10-08 | -98.31 |
| 2025-10-06 | -98.40 |
| 2025-10-03 | -98.50 |
| 2025-10-02 | -98.48 |
| 2025-09-30 | -98.44 |
| 2025-09-29 | -98.53 |
| 2025-09-26 | -98.55 |
| 2025-09-25 | -98.61 |
| 2025-09-24 | -98.58 |
| 2025-09-23 | -98.58 |
| 2025-09-22 | -98.58 |
| 2025-09-19 | -98.51 |
| 2025-09-18 | -98.51 |
| 2025-09-17 | -98.51 |
| 2025-09-16 | -98.51 |
| 2025-09-15 | -98.51 |
| 2025-09-12 | -98.51 |
| 2025-09-11 | -98.51 |
| 2025-09-10 | -98.55 |
| 2025-09-09 | -98.55 |
| 2025-09-08 | -98.55 |
| 2025-09-05 | -98.53 |
| 2025-09-04 | -98.51 |
| 2025-09-03 | -98.50 |
| 2025-09-02 | -98.48 |
| 2025-09-01 | -98.48 |
| 2025-08-29 | -98.47 |
| 2025-08-28 | -98.47 |
| 2025-08-27 | -98.47 |
| 2025-08-26 | -98.47 |
| 2025-08-25 | -98.47 |
| 2025-08-22 | -98.55 |
| 2025-08-21 | -98.56 |
| 2025-08-20 | -98.53 |
| 2025-08-19 | -98.48 |
| 2025-08-18 | -98.48 |
| 2025-08-15 | -98.55 |
| 2025-08-14 | -98.51 |
| 2025-08-13 | -98.51 |
| 2025-08-12 | -98.50 |
| 2025-08-11 | -98.62 |
| 2025-08-08 | -98.62 |
| 2025-08-07 | -98.61 |
| 2025-08-06 | -98.53 |
| 2025-08-05 | -98.34 |
| 2025-08-04 | -98.34 |
| 2025-08-01 | -98.34 |
| 2025-07-31 | -98.28 |
| 2025-07-30 | -98.28 |
| 2025-07-29 | -98.34 |
| 2025-07-28 | -98.44 |
| 2025-07-25 | -98.25 |
| 2025-07-24 | -98.25 |
| 2025-07-23 | -98.28 |
| 2025-07-22 | -98.28 |
| 2025-07-21 | -98.28 |
| 2025-07-18 | -98.25 |
| 2025-07-17 | -98.12 |
| 2025-07-16 | -98.12 |
| 2025-07-15 | -98.28 |
| 2025-07-14 | -98.28 |
| 2025-07-11 | -98.22 |
| 2025-07-10 | -98.31 |
| 2025-07-09 | -98.25 |
| 2025-07-08 | -98.12 |
| 2025-07-07 | -98.25 |
| 2025-07-04 | -98.25 |
| 2025-07-03 | -98.25 |
| 2025-07-02 | -98.12 |
| 2025-06-30 | -98.12 |
| 2025-06-27 | -98.12 |
| 2025-06-26 | -98.09 |
| 2025-06-25 | -98.03 |
| 2025-06-24 | -98.00 |
| 2025-06-23 | -98.06 |
| 2025-06-20 | -97.97 |
| 2025-06-19 | -97.97 |
| 2025-06-18 | -97.87 |
| 2025-06-17 | -97.81 |
| 2025-06-16 | -97.97 |
| 2025-06-13 | -97.87 |
| 2025-06-12 | -97.94 |
| 2025-06-11 | -97.94 |
| 2025-06-10 | -97.97 |
| 2025-06-09 | -97.81 |
| 2025-06-06 | -98.28 |
| 2025-06-05 | -98.34 |
| 2025-06-04 | -98.34 |
| 2025-06-03 | -98.34 |
| 2025-06-02 | -98.40 |
| 2025-05-30 | -98.40 |
| 2025-05-29 | -98.40 |
| 2025-05-28 | -98.45 |
| 2025-05-27 | -98.51 |
| 2025-05-26 | -98.47 |
| 2025-05-23 | -98.47 |
| 2025-05-22 | -98.47 |
| 2025-05-21 | -98.44 |
| 2025-05-20 | -98.44 |
| 2025-05-19 | -98.44 |
| 2025-05-16 | -98.45 |
| 2025-05-15 | -98.45 |
| 2025-05-14 | -98.45 |
| 2025-05-13 | -98.45 |
| 2025-05-12 | -98.44 |
| 2025-05-09 | -98.62 |
| 2025-05-08 | -98.78 |
| 2025-05-07 | -98.78 |
| 2025-05-06 | -98.78 |
| 2025-05-02 | -98.78 |
| 2025-04-30 | -98.78 |
| 2025-04-29 | -98.78 |
| 2025-04-28 | -98.78 |
| 2025-04-25 | -98.78 |
| 2025-04-24 | -98.80 |
| 2025-04-23 | -98.78 |
| 2025-04-22 | -98.76 |
| 2025-04-17 | -98.76 |
| 2025-04-16 | -98.76 |
| 2025-04-15 | -98.76 |
| 2025-04-14 | -98.75 |
| 2025-04-11 | -98.75 |
| 2025-04-10 | -98.76 |
| 2025-04-09 | -98.75 |
| 2025-04-08 | -98.75 |
| 2025-04-07 | -98.75 |
| 2025-04-03 | -98.67 |
| 2025-04-02 | -98.67 |
| 2025-04-01 | -98.69 |
| 2025-03-31 | -98.66 |
| 2025-03-28 | -98.50 |
| 2025-03-27 | -98.50 |
| 2025-03-26 | -98.44 |
| 2025-03-25 | -98.44 |
| 2025-03-24 | -98.40 |
| 2025-03-21 | -98.50 |
| 2025-03-20 | -98.40 |
| 2025-03-19 | -98.44 |
| 2025-03-18 | -98.34 |
| 2025-03-17 | -98.34 |
| 2025-03-14 | -98.47 |
| 2025-03-13 | -98.45 |
| 2025-03-12 | -98.45 |
| 2025-03-11 | -98.37 |
| 2025-03-10 | -98.48 |
| 2025-03-07 | -98.44 |
| 2025-03-06 | -98.50 |
| 2025-03-05 | -98.50 |
| 2025-03-04 | -98.50 |
| 2025-03-03 | -98.53 |
| 2025-02-28 | -98.45 |
| 2025-02-27 | -98.55 |
| 2025-02-26 | -98.55 |
| 2025-02-25 | -98.45 |
| 2025-02-24 | -98.53 |
| 2025-02-21 | -98.44 |
| 2025-02-20 | -98.45 |
| 2025-02-19 | -98.45 |
| 2025-02-18 | -98.45 |
| 2025-02-17 | -98.40 |
| 2025-02-14 | -98.40 |
| 2025-02-13 | -98.40 |
| 2025-02-12 | -98.51 |
| 2025-02-11 | -98.37 |
| 2025-02-10 | -98.34 |
| 2025-02-07 | -98.34 |
| 2025-02-06 | -98.34 |
| 2025-02-05 | -98.34 |
| 2025-02-04 | -98.28 |
| 2025-02-03 | -98.22 |
| 2025-01-28 | -98.22 |
| 2025-01-27 | -98.28 |
| 2025-01-24 | -98.25 |
| 2025-01-23 | -98.19 |
| 2025-01-22 | -98.22 |
| 2025-01-21 | -98.25 |
| 2025-01-20 | -98.28 |
| 2025-01-17 | -98.28 |
| 2025-01-16 | -98.22 |
| 2025-01-15 | -98.22 |
| 2025-01-14 | -98.31 |
| 2025-01-13 | -98.19 |
| 2025-01-10 | -98.22 |
| 2025-01-09 | -98.25 |
| 2025-01-08 | -98.25 |
| 2025-01-07 | -98.19 |
| 2025-01-06 | -98.25 |
| 2025-01-03 | -98.25 |
| 2025-01-02 | -98.47 |
| 2024-12-31 | -98.19 |
| 2024-12-30 | -98.15 |
| 2024-12-27 | -98.12 |
| 2024-12-24 | -98.12 |
| 2024-12-23 | -98.12 |
| 2024-12-20 | -98.12 |
| 2024-12-19 | -98.06 |
| 2024-12-18 | -98.06 |
| 2024-12-17 | -97.97 |
| 2024-12-16 | -97.97 |
| 2024-12-13 | -97.97 |
| 2024-12-12 | -97.97 |
| 2024-12-11 | -98.15 |
| 2024-12-10 | -98.15 |
| 2024-12-09 | -98.06 |
| 2024-12-06 | -98.06 |
| 2024-12-05 | -98.06 |
| 2024-12-04 | -98.06 |
| 2024-12-03 | -98.06 |
| 2024-12-02 | -98.06 |
| 2024-11-29 | -98.06 |
| 2024-11-28 | -98.06 |
| 2024-11-27 | -98.22 |
| 2024-11-26 | -98.25 |
| 2024-11-25 | -98.19 |
| 2024-11-22 | -98.12 |
| 2024-11-21 | -98.00 |
| 2024-11-20 | -97.94 |
| 2024-11-19 | -97.90 |
| 2024-11-18 | -97.90 |
| 2024-11-15 | -98.00 |
| 2024-11-14 | -97.72 |
| 2024-11-13 | -98.06 |
| 2024-11-12 | -98.06 |
| 2024-11-11 | -97.97 |
| 2024-11-08 | -97.87 |
| 2024-11-07 | -97.87 |
| 2024-11-06 | -97.81 |
| 2024-11-05 | -97.94 |
| 2024-11-04 | -97.75 |
| 2024-11-01 | -97.75 |
| 2024-10-31 | -97.78 |
| 2024-10-30 | -97.78 |
| 2024-10-29 | -97.90 |
| 2024-10-28 | -97.87 |
| 2024-10-25 | -97.87 |
| 2024-10-24 | -97.81 |
| 2024-10-23 | -97.87 |
| 2024-10-22 | -97.81 |
| 2024-10-21 | -97.81 |
| 2024-10-18 | -97.75 |
| 2024-10-17 | -97.75 |
| 2024-10-16 | -97.69 |
| 2024-10-15 | -97.87 |
| 2024-10-14 | -97.87 |
| 2024-10-10 | -97.72 |
| 2024-10-09 | -97.59 |
| 2024-10-08 | -97.50 |
| 2024-10-07 | -97.50 |
| 2024-10-04 | -97.40 |
| 2024-10-03 | -97.47 |
| 2024-10-02 | -97.94 |
| 2024-09-30 | -98.03 |
| 2024-09-27 | -98.19 |
| 2024-09-26 | -98.15 |
| 2024-09-25 | -98.00 |
| 2024-09-24 | -98.12 |
| 2024-09-23 | -98.12 |
| 2024-09-20 | -98.19 |
| 2024-09-19 | -98.19 |
| 2024-09-17 | -98.19 |
| 2024-09-16 | -98.19 |
| 2024-09-13 | -98.19 |
| 2024-09-12 | -98.19 |
| 2024-09-11 | -98.19 |
| 2024-09-10 | -98.19 |
| 2024-09-09 | -98.03 |
| 2024-09-05 | -98.03 |
| 2024-09-04 | -98.03 |
| 2024-09-03 | -98.03 |
| 2024-09-02 | -97.87 |
| 2024-08-30 | -97.87 |
| 2024-08-29 | -97.97 |
| 2024-08-28 | -97.97 |
| 2024-08-27 | -97.97 |
| 2024-08-26 | -98.09 |
| 2024-08-23 | -98.09 |
| 2024-08-22 | -98.06 |
| 2024-08-21 | -98.06 |
| 2024-08-20 | -98.06 |
| 2024-08-19 | -98.06 |
| 2024-08-16 | -98.06 |
| 2024-08-15 | -98.06 |
| 2024-08-14 | -98.15 |
| 2024-08-13 | -98.12 |
| 2024-08-12 | -98.12 |
| 2024-08-09 | -98.12 |
| 2024-08-08 | -98.15 |
| 2024-08-07 | -98.15 |
| 2024-08-06 | -98.12 |
| 2024-08-05 | -98.12 |
| 2024-08-02 | -98.03 |
| 2024-08-01 | -98.03 |
| 2024-07-31 | -98.03 |
| 2024-07-30 | -98.03 |
| 2024-07-29 | -98.03 |
| 2024-07-26 | -97.94 |
| 2024-07-25 | -97.94 |
| 2024-07-24 | -98.00 |
| 2024-07-23 | -98.09 |
| 2024-07-22 | -98.09 |
| 2024-07-19 | -98.09 |
| 2024-07-18 | -98.09 |
| 2024-07-17 | -98.09 |
| 2024-07-16 | -98.09 |
| 2024-07-15 | -98.09 |
| 2024-07-12 | -98.09 |
| 2024-07-11 | -98.03 |
| 2024-07-10 | -97.87 |
| 2024-07-09 | -97.87 |
| 2024-07-08 | -97.87 |
| 2024-07-05 | -97.87 |
| 2024-07-04 | -97.87 |
| 2024-07-03 | -97.87 |
| 2024-07-02 | -97.84 |
| 2024-06-28 | -97.84 |
| 2024-06-27 | -97.97 |
| 2024-06-26 | -97.81 |
| 2024-06-25 | -97.81 |
| 2024-06-24 | -97.81 |
| 2024-06-21 | -97.97 |
| 2024-06-20 | -97.97 |
| 2024-06-19 | -97.94 |
| 2024-06-18 | -97.94 |
| 2024-06-17 | -97.97 |
| 2024-06-14 | -97.97 |
| 2024-06-13 | -97.97 |
| 2024-06-12 | -97.97 |
| 2024-06-11 | -97.97 |
| 2024-06-07 | -97.94 |
| 2024-06-06 | -97.87 |
| 2024-06-05 | -97.87 |
| 2024-06-04 | -97.87 |
| 2024-06-03 | -97.81 |
| 2024-05-31 | -97.81 |
| 2024-05-30 | -97.84 |
| 2024-05-29 | -97.90 |
| 2024-05-28 | -97.87 |
| 2024-05-27 | -97.75 |
| 2024-05-24 | -97.72 |
| 2024-05-23 | -97.78 |
| 2024-05-22 | -97.78 |
| 2024-05-21 | -97.78 |
| 2024-05-20 | -97.78 |
| 2024-05-17 | -97.78 |
| 2024-05-16 | -97.75 |
| 2024-05-14 | -97.78 |
| 2024-05-13 | -97.62 |
| 2024-05-10 | -97.62 |
| 2024-05-09 | -97.56 |
| 2024-05-08 | -97.56 |
| 2024-05-07 | -97.56 |
| 2024-05-06 | -97.72 |
| 2024-05-03 | -97.78 |
| 2024-05-02 | -97.81 |
| 2024-04-30 | -97.53 |
| 2024-04-29 | -97.75 |
| 2024-04-26 | -97.75 |
| 2024-04-25 | -97.78 |
| 2024-04-24 | -97.81 |
| 2024-04-23 | -97.56 |
| 2024-04-22 | -97.56 |
| 2024-04-19 | -97.53 |
| 2024-04-18 | -97.50 |
| 2024-04-17 | -97.56 |
| 2024-04-16 | -97.56 |
| 2024-04-15 | -97.53 |
| 2024-04-12 | -97.53 |
| 2024-04-11 | -97.53 |
| 2024-04-10 | -97.53 |
| 2024-04-09 | -97.53 |
| 2024-04-08 | -97.62 |
| 2024-04-05 | -97.62 |
| 2024-04-03 | -97.62 |
| 2024-04-02 | -97.50 |
| 2024-03-28 | -97.50 |
| 2024-03-27 | -97.50 |
| 2024-03-26 | -97.62 |
| 2024-03-25 | -97.56 |
| 2024-03-22 | -97.56 |
| 2024-03-21 | -97.56 |
| 2024-03-20 | -97.59 |
| 2024-03-19 | -97.65 |
| 2024-03-18 | -97.62 |
| 2024-03-15 | -97.62 |
| 2024-03-14 | -97.62 |
| 2024-03-13 | -97.25 |
| 2024-03-12 | -97.28 |
| 2024-03-11 | -97.25 |
| 2024-03-08 | -97.31 |
| 2024-03-07 | -97.47 |
| 2024-03-06 | -97.56 |
| 2024-03-05 | -97.00 |
| 2024-03-04 | -96.90 |
| 2024-03-01 | -96.84 |
| 2024-02-29 | -96.53 |
| 2024-02-28 | -96.47 |
| 2024-02-27 | -96.43 |
| 2024-02-26 | -96.56 |
| 2024-02-23 | -96.37 |
| 2024-02-22 | -96.31 |
| 2024-02-21 | -96.25 |
| 2024-02-20 | -96.34 |
| 2024-02-19 | -96.56 |
| 2024-02-16 | -96.56 |
| 2024-02-15 | -96.62 |
| 2024-02-14 | -96.59 |
| 2024-02-09 | -96.65 |
| 2024-02-08 | -96.47 |
| 2024-02-07 | -96.50 |
| 2024-02-06 | -96.59 |
| 2024-02-05 | -96.62 |
| 2024-02-02 | -96.65 |
| 2024-02-01 | -96.87 |
| 2024-01-31 | -97.44 |
| 2024-01-30 | -96.81 |
| 2024-01-29 | -96.62 |
| 2024-01-26 | -96.62 |
| 2024-01-25 | -96.62 |
| 2024-01-24 | -96.62 |
| 2024-01-23 | -96.72 |
| 2024-01-22 | -96.90 |
| 2024-01-19 | -96.81 |
| 2024-01-18 | -96.72 |
| 2024-01-17 | -96.56 |
| 2024-01-16 | -96.43 |
| 2024-01-15 | -96.43 |
| 2024-01-12 | -96.56 |
| 2024-01-11 | -97.19 |
| 2024-01-10 | -97.28 |
| 2024-01-09 | -97.44 |
| 2024-01-08 | -97.40 |
| 2024-01-05 | -97.19 |
| 2024-01-04 | -97.25 |
| 2024-01-03 | -97.22 |
| 2024-01-02 | -97.22 |
| 2023-12-29 | -97.34 |
| 2023-12-28 | -97.40 |
| 2023-12-27 | -97.40 |
| 2023-12-22 | -97.40 |
| 2023-12-21 | -97.50 |
| 2023-12-20 | -97.47 |
| 2023-12-19 | -97.50 |
| 2023-12-18 | -97.40 |
| 2023-12-15 | -97.50 |
| 2023-12-14 | -97.47 |
| 2023-12-13 | -97.40 |
| 2023-12-12 | -97.40 |
| 2023-12-11 | -97.53 |
| 2023-12-08 | -97.50 |
| 2023-12-07 | -97.53 |
| 2023-12-06 | -97.40 |
| 2023-12-05 | -97.75 |
| 2023-12-04 | -97.44 |
| 2023-12-01 | -97.28 |
| 2023-11-30 | -97.22 |
| 2023-11-29 | -97.12 |
| 2023-11-28 | -97.09 |
| 2023-11-27 | -97.09 |
| 2023-11-24 | -97.03 |
| 2023-11-23 | -97.00 |
| 2023-11-22 | -97.06 |
| 2023-11-21 | -97.03 |
| 2023-11-20 | -96.56 |
| 2023-11-17 | -96.34 |
| 2023-11-16 | -96.25 |
| 2023-11-15 | -96.25 |
| 2023-11-14 | -96.25 |
| 2023-11-13 | -96.81 |
| 2023-11-10 | -96.81 |
| 2023-11-09 | -96.72 |
| 2023-11-08 | -96.90 |
| 2023-11-07 | -97.65 |
| 2023-11-06 | -97.81 |
| 2023-11-03 | -97.94 |
| 2023-11-02 | -97.87 |
| 2023-11-01 | -97.87 |
| 2023-10-31 | -97.81 |
| 2023-10-30 | -97.87 |
| 2023-10-27 | -97.90 |
| 2023-10-26 | -97.84 |
| 2023-10-25 | -97.84 |
| 2023-10-24 | -97.87 |
| 2023-10-20 | -97.90 |
| 2023-10-19 | -97.84 |
| 2023-10-18 | -97.75 |
| 2023-10-17 | -97.94 |
| 2023-10-16 | -98.00 |
| 2023-10-13 | -97.97 |
| 2023-10-12 | -97.75 |
| 2023-10-11 | -97.81 |
| 2023-10-10 | -97.81 |
| 2023-10-09 | -97.75 |
| 2023-10-06 | -97.69 |
| 2023-10-05 | -97.81 |
| 2023-10-04 | -97.75 |
| 2023-10-03 | -97.59 |
| 2023-09-29 | -97.53 |
| 2023-09-28 | -97.72 |
| 2023-09-27 | -97.75 |
| 2023-09-26 | -97.87 |
| 2023-09-25 | -97.81 |
| 2023-09-22 | -97.81 |
| 2023-09-21 | -97.81 |
| 2023-09-20 | -97.53 |
| 2023-09-19 | -97.81 |
| 2023-09-18 | -97.87 |
| 2023-09-15 | -97.84 |
| 2023-09-14 | -97.78 |
| 2023-09-13 | -97.78 |
| 2023-09-12 | -97.75 |
| 2023-09-11 | -97.65 |
| 2023-09-07 | -97.87 |
| 2023-09-06 | -97.59 |
| 2023-09-05 | -97.84 |
| 2023-09-04 | -97.84 |
| 2023-08-31 | -97.84 |
| 2023-08-30 | -97.95 |
| 2023-08-29 | -97.95 |
| 2023-08-28 | -97.90 |
| 2023-08-25 | -97.76 |
| 2023-08-24 | -97.70 |
| 2023-08-23 | -97.81 |
| 2023-08-22 | -97.81 |
| 2023-08-21 | -97.73 |
| 2023-08-18 | -97.90 |
| 2023-08-17 | -97.92 |
| 2023-08-16 | -97.92 |
| 2023-08-15 | -97.79 |
| 2023-08-14 | -97.79 |
| 2023-08-11 | -97.90 |
| 2023-08-10 | -97.84 |
| 2023-08-09 | -97.87 |
| 2023-08-08 | -97.87 |
| 2023-08-07 | -97.87 |
| 2023-08-04 | -97.90 |
| 2023-08-03 | -97.76 |
| 2023-08-02 | -97.76 |
| 2023-08-01 | -97.76 |
| 2023-07-31 | -97.81 |
| 2023-07-28 | -97.81 |
| 2023-07-27 | -97.68 |
| 2023-07-26 | -97.70 |
| 2023-07-25 | -97.62 |
| 2023-07-24 | -97.59 |
| 2023-07-21 | -97.51 |
| 2023-07-20 | -97.43 |
| 2023-07-19 | -97.62 |
| 2023-07-18 | -97.81 |
| 2023-07-14 | -97.62 |
| 2023-07-13 | -97.62 |
| 2023-07-12 | -97.51 |
| 2023-07-11 | -97.40 |
| 2023-07-10 | -97.51 |
| 2023-07-07 | -97.51 |
| 2023-07-06 | -97.51 |
| 2023-07-05 | -97.51 |
| 2023-07-04 | -97.45 |
| 2023-07-03 | -97.76 |
| 2023-06-30 | -97.59 |
| 2023-06-29 | -97.84 |
| 2023-06-28 | -97.95 |
| 2023-06-27 | -97.95 |
| 2023-06-26 | -97.84 |
| 2023-06-23 | -97.84 |
| 2023-06-21 | -97.84 |
| 2023-06-20 | -97.68 |
| 2023-06-19 | -97.45 |
| 2023-06-16 | -97.70 |
| 2023-06-15 | -97.76 |
| 2023-06-14 | -97.84 |
| 2023-06-13 | -97.92 |
| 2023-06-12 | -97.95 |
| 2023-06-09 | -97.79 |
| 2023-06-08 | -97.65 |
| 2023-06-07 | -97.65 |
| 2023-06-06 | -97.84 |
| 2023-06-05 | -97.84 |
| 2023-06-02 | -97.84 |
| 2023-06-01 | -97.76 |
| 2023-05-31 | -97.68 |
| 2023-05-30 | -97.76 |
| 2023-05-29 | -97.76 |
| 2023-05-25 | -97.62 |
| 2023-05-24 | -97.54 |
| 2023-05-23 | -97.40 |
| 2023-05-22 | -97.18 |
| 2023-05-19 | -96.90 |
| 2023-05-18 | -96.87 |
| 2023-05-17 | -96.82 |
| 2023-05-16 | -96.82 |
| 2023-05-15 | -96.82 |
| 2023-05-12 | -96.76 |
| 2023-05-11 | -96.40 |
| 2023-05-10 | -96.32 |
| 2023-05-09 | -96.24 |
| 2023-05-08 | -96.24 |
| 2023-05-05 | -96.24 |
| 2023-05-04 | -96.24 |
| 2023-05-03 | -96.15 |
| 2023-05-02 | -95.99 |
| 2023-04-28 | -95.99 |
| 2023-04-27 | -96.18 |
| 2023-04-26 | -96.18 |
| 2023-04-25 | -96.24 |
| 2023-04-24 | -95.99 |
| 2023-04-21 | -96.13 |
| 2023-04-20 | -96.18 |
| 2023-04-19 | -95.99 |
| 2023-04-18 | -95.99 |
| 2023-04-17 | -95.91 |
| 2023-04-14 | -95.74 |
| 2023-04-13 | -95.85 |
| 2023-04-12 | -95.91 |
| 2023-04-11 | -95.79 |
| 2023-04-06 | -95.85 |
| 2023-04-04 | -95.63 |
| 2023-04-03 | -95.85 |
| 2023-03-31 | -95.85 |
| 2023-03-30 | -95.85 |
| 2023-03-29 | -95.82 |
| 2023-03-28 | -95.66 |
| 2023-03-27 | -95.55 |
| 2023-03-24 | -95.55 |
| 2023-03-23 | -95.49 |
| 2023-03-22 | -95.13 |
| 2023-03-21 | -94.83 |
| 2023-03-20 | -95.08 |
| 2023-03-17 | -95.19 |
| 2023-03-16 | -95.85 |
| 2023-03-15 | -95.71 |
| 2023-03-14 | -95.85 |
| 2023-03-13 | -96.02 |
| 2023-03-10 | -95.88 |
| 2023-03-09 | -95.71 |
| 2023-03-08 | -95.41 |
| 2023-03-07 | -95.35 |
| 2023-03-06 | -95.93 |
| 2023-03-03 | -96.02 |
| 2023-03-02 | -96.04 |
| 2023-03-01 | -95.85 |
| 2023-02-28 | -95.93 |
| 2023-02-27 | -96.02 |
| 2023-02-24 | -95.93 |
| 2023-02-23 | -95.91 |
| 2023-02-22 | -95.93 |
| 2023-02-21 | -95.96 |
| 2023-02-20 | -96.04 |
| 2023-02-17 | -95.91 |
| 2023-02-16 | -95.85 |
| 2023-02-15 | -95.66 |
| 2023-02-14 | -95.68 |
| 2023-02-13 | -95.35 |
| 2023-02-10 | -96.07 |
| 2023-02-09 | -95.93 |
| 2023-02-08 | -95.96 |
| 2023-02-07 | -95.88 |
| 2023-02-06 | -95.79 |
| 2023-02-03 | -95.66 |
| 2023-02-02 | -95.49 |
| 2023-02-01 | -95.66 |
| 2023-01-31 | -95.88 |
| 2023-01-30 | -95.55 |
| 2023-01-27 | -95.43 |
| 2023-01-26 | -95.35 |
| 2023-01-20 | -95.57 |
| 2023-01-19 | -96.21 |
| 2023-01-18 | -95.82 |
| 2023-01-17 | -95.57 |
| 2023-01-16 | -95.35 |
| 2023-01-13 | -78.56 |
| 2023-01-12 | -77.95 |
| 2023-01-11 | -78.45 |
| 2023-01-10 | -78.78 |
| 2023-01-09 | -84.78 |
| 2023-01-06 | -83.26 |
| 2023-01-05 | -88.68 |
| 2023-01-04 | -89.54 |
| 2023-01-03 | -90.73 |
| 2022-12-30 | -90.43 |
| 2022-12-29 | -88.60 |
| 2022-12-28 | -88.71 |
| 2022-12-23 | -88.79 |
| 2022-12-22 | -88.10 |
| 2022-12-21 | -88.91 |
| 2022-12-20 | -88.13 |
| 2022-12-19 | -89.62 |
| 2022-12-16 | -89.32 |
| 2022-12-15 | -91.70 |
| 2022-12-14 | -91.76 |
| 2022-12-13 | -91.70 |
| 2022-12-12 | -91.70 |
| 2022-12-09 | -91.73 |
| 2022-12-08 | -91.64 |
| 2022-12-07 | -90.93 |
| 2022-12-06 | -89.90 |
| 2022-12-05 | -88.60 |
| 2022-12-02 | -89.49 |
| 2022-12-01 | -90.34 |
| 2022-11-30 | -91.09 |
| 2022-11-29 | -91.28 |
| 2022-11-28 | -91.28 |
| 2022-11-25 | -92.17 |
| 2022-11-24 | -91.40 |
| 2022-11-23 | -93.30 |
| 2022-11-22 | -92.83 |
| 2022-11-21 | -93.66 |
| 2022-11-18 | -94.05 |
| 2022-11-17 | -93.86 |
| 2022-11-16 | -93.77 |
| 2022-11-15 | -94.60 |
| 2022-11-14 | -95.24 |
| 2022-11-11 | -95.21 |
| 2022-11-10 | -94.94 |
| 2022-11-09 | -94.80 |
| 2022-11-08 | -95.05 |
| 2022-11-07 | -94.74 |
| 2022-11-04 | -95.08 |
| 2022-11-03 | -95.91 |
| 2022-11-02 | -96.46 |
| 2022-11-01 | -96.62 |
| 2022-10-31 | -96.96 |
| 2022-10-28 | -95.99 |
| 2022-10-27 | -95.66 |
| 2022-10-26 | -95.52 |
| 2022-10-25 | -95.30 |
| 2022-10-24 | -95.35 |
| 2022-10-21 | -94.91 |
| 2022-10-20 | -94.80 |
| 2022-10-19 | -94.99 |
| 2022-10-18 | -95.19 |
| 2022-10-17 | -95.21 |
| 2022-10-14 | -95.24 |
| 2022-10-13 | -95.66 |
| 2022-10-12 | -95.35 |
| 2022-10-11 | -96.04 |
| 2022-10-10 | -96.15 |
| 2022-10-07 | -96.24 |
| 2022-10-06 | -96.26 |
| 2022-10-05 | -95.82 |
| 2022-10-03 | -95.30 |
| 2022-09-30 | -94.22 |
| 2022-09-29 | -90.62 |
| 2022-09-28 | -90.32 |
| 2022-09-27 | -93.64 |
| 2022-09-26 | -94.47 |
| 2022-09-23 | -95.08 |
| 2022-09-22 | -95.85 |
| 2022-09-21 | -95.85 |
| 2022-09-20 | -96.10 |
| 2022-09-19 | -96.57 |
| 2022-09-16 | -96.32 |
| 2022-09-15 | -95.88 |
| 2022-09-14 | -95.88 |
| 2022-09-13 | -96.40 |
| 2022-09-09 | -95.77 |
| 2022-09-08 | -96.98 |
| 2022-09-07 | -97.51 |
| 2022-09-06 | -97.51 |
| 2022-09-05 | -97.04 |
| 2022-09-02 | -98.20 |
| 2022-09-01 | -98.23 |
| 2022-08-31 | -98.23 |
| 2022-08-30 | -98.23 |
| 2022-08-29 | -98.26 |
| 2022-08-26 | -98.26 |
| 2022-08-25 | -98.23 |
| 2022-08-24 | -98.23 |
| 2022-08-23 | -98.23 |
| 2022-08-22 | -98.23 |
| 2022-08-19 | -98.20 |
| 2022-08-18 | -98.15 |
| 2022-08-17 | -98.17 |
| 2022-08-16 | -98.17 |
| 2022-08-15 | -98.17 |
| 2022-08-12 | -98.20 |
| 2022-08-11 | -98.12 |
| 2022-08-10 | -98.12 |
| 2022-08-09 | -98.12 |
| 2022-08-08 | -98.12 |
| 2022-08-05 | -98.34 |
| 2022-08-04 | -98.34 |
| 2022-08-03 | -98.34 |
| 2022-08-02 | -98.34 |
| 2022-08-01 | -98.34 |
| 2022-07-29 | -98.34 |
| 2022-07-28 | -98.34 |
| 2022-07-27 | -98.34 |
| 2022-07-26 | -98.34 |
| 2022-07-25 | -98.34 |
| 2022-07-22 | -98.34 |
| 2022-07-21 | -98.56 |
| 2022-07-20 | -98.48 |
| 2022-07-19 | -98.48 |
| 2022-07-18 | -98.48 |
| 2022-07-15 | -98.45 |
| 2022-07-14 | -98.45 |
| 2022-07-13 | -98.45 |
| 2022-07-12 | -98.37 |
| 2022-07-11 | -98.37 |
| 2022-07-08 | -98.20 |
| 2022-07-07 | -98.34 |
| 2022-07-06 | -98.34 |
| 2022-07-05 | -98.34 |
| 2022-07-04 | -98.20 |
| 2022-06-30 | -98.06 |
| 2022-06-29 | -98.06 |
| 2022-06-28 | -98.06 |
| 2022-06-27 | -98.06 |
| 2022-06-24 | -98.06 |
| 2022-06-23 | -98.06 |
| 2022-06-22 | -98.06 |
| 2022-06-21 | -98.06 |
| 2022-06-20 | -98.06 |
| 2022-06-17 | -98.17 |
| 2022-06-16 | -98.17 |
| 2022-06-15 | -98.20 |
| 2022-06-14 | -98.20 |
| 2022-06-13 | -98.37 |
| 2022-06-10 | -98.37 |
| 2022-06-09 | -98.48 |
| 2022-06-08 | -98.48 |
| 2022-06-07 | -98.42 |
| 2022-06-06 | -98.42 |
| 2022-06-02 | -98.31 |
| 2022-06-01 | -98.31 |
| 2022-05-31 | -98.37 |
| 2022-05-30 | -98.42 |
| 2022-05-27 | -98.42 |
| 2022-05-26 | -98.48 |
| 2022-05-25 | -98.42 |
| 2022-05-24 | -98.37 |
| 2022-05-23 | -98.42 |
| 2022-05-20 | -98.06 |
| 2022-05-19 | -98.23 |
| 2022-05-18 | -98.17 |
| 2022-05-17 | -98.04 |
| 2022-05-16 | -98.20 |
| 2022-05-13 | -98.23 |
| 2022-05-12 | -97.87 |
| 2022-05-11 | -97.87 |
| 2022-05-10 | -97.87 |
| 2022-05-06 | -97.92 |
| 2022-05-05 | -97.90 |
| 2022-05-04 | -97.92 |
| 2022-05-03 | -98.01 |
| 2022-04-29 | -97.57 |
| 2022-04-28 | -97.51 |
| 2022-04-27 | -97.51 |
| 2022-04-26 | -97.76 |
| 2022-04-25 | -97.79 |
| 2022-04-22 | -97.65 |
| 2022-04-21 | -97.62 |
| 2022-04-20 | -97.51 |
| 2022-04-19 | -97.57 |
| 2022-04-14 | -97.70 |
| 2022-04-13 | -97.79 |
| 2022-04-12 | -97.87 |
| 2022-04-11 | -97.84 |
| 2022-04-08 | -97.62 |
| 2022-04-07 | -97.59 |
| 2022-04-06 | -97.59 |
| 2022-04-04 | -97.59 |
| 2022-04-01 | -97.59 |
| 2022-03-31 | -97.59 |
| 2022-03-30 | -97.59 |
| 2022-03-29 | -97.59 |
| 2022-03-28 | -97.59 |
| 2022-03-25 | -97.54 |
| 2022-03-24 | -97.57 |
| 2022-03-23 | -97.62 |
| 2022-03-22 | -97.65 |
| 2022-03-21 | -97.76 |
| 2022-03-18 | -97.51 |
| 2022-03-17 | -97.51 |
| 2022-03-16 | -97.51 |
| 2022-03-15 | -97.51 |
| 2022-03-14 | -97.51 |
| 2022-03-11 | -97.51 |
| 2022-03-10 | -97.51 |
| 2022-03-09 | -97.51 |
| 2022-03-08 | -97.79 |
| 2022-03-07 | -97.45 |
| 2022-03-04 | -97.40 |
| 2022-03-03 | -97.40 |
| 2022-03-02 | -97.34 |
| 2022-03-01 | -97.26 |
| 2022-02-28 | -97.29 |
| 2022-02-25 | -97.29 |
| 2022-02-24 | -97.39 |
| 2022-02-23 | -97.34 |
| 2022-02-22 | -97.41 |
| 2022-02-21 | -97.26 |
| 2022-02-18 | -97.41 |
| 2022-02-17 | -97.31 |
| 2022-02-16 | -97.36 |
| 2022-02-15 | -97.26 |
| 2022-02-14 | -97.16 |
| 2022-02-11 | -97.21 |
| 2022-02-10 | -97.31 |
| 2022-02-09 | -97.16 |
| 2022-02-08 | -97.21 |
| 2022-02-07 | -97.26 |
| 2022-02-04 | -97.47 |
| 2022-01-31 | -97.16 |
| 2022-01-28 | -97.16 |
| 2022-01-27 | -97.26 |
| 2022-01-26 | -97.52 |
| 2022-01-25 | -97.36 |
| 2022-01-24 | -97.31 |
| 2022-01-21 | -97.00 |
| 2022-01-20 | -97.52 |
| 2022-01-19 | -97.62 |
| 2022-01-18 | -97.57 |
| 2022-01-17 | -97.62 |
| 2022-01-14 | -97.62 |
| 2022-01-13 | -97.47 |
| 2022-01-12 | -97.57 |
| 2022-01-11 | -97.57 |
| 2022-01-10 | -97.47 |
| 2022-01-07 | -97.67 |
| 2022-01-06 | -97.62 |
| 2022-01-05 | -97.57 |
| 2022-01-04 | -97.57 |
| 2022-01-03 | -97.57 |
| 2021-12-31 | -97.52 |
| 2021-12-30 | -97.52 |
| 2021-12-29 | -97.41 |
| 2021-12-28 | -97.41 |
| 2021-12-24 | -97.47 |
| 2021-12-23 | -97.36 |
| 2021-12-22 | -97.31 |
| 2021-12-21 | -97.16 |
| 2021-12-20 | -97.26 |
| 2021-12-17 | -97.05 |
| 2021-12-16 | -96.79 |
| 2021-12-15 | -96.48 |
| 2021-12-14 | -96.48 |
| 2021-12-13 | -96.48 |
| 2021-12-10 | -96.43 |
| 2021-12-09 | -96.48 |
| 2021-12-08 | -95.86 |
| 2021-12-07 | -95.86 |
| 2021-12-06 | -95.86 |
| 2021-12-03 | -96.17 |
| 2021-12-02 | -95.91 |
| 2021-12-01 | -95.91 |
| 2021-11-30 | -95.76 |
| 2021-11-29 | -95.35 |
| 2021-11-26 | -95.66 |
| 2021-11-25 | -95.66 |
| 2021-11-24 | -94.88 |
| 2021-11-23 | -94.88 |
| 2021-11-22 | -94.52 |
| 2021-11-19 | -94.83 |
| 2021-11-18 | -95.60 |
| 2021-11-17 | -95.45 |
| 2021-11-16 | -95.86 |
| 2021-11-15 | -95.86 |
| 2021-11-12 | -95.86 |
| 2021-11-11 | -95.86 |
| 2021-11-10 | -95.86 |
| 2021-11-09 | -95.86 |
| 2021-11-08 | -95.86 |
| 2021-11-05 | -95.66 |
| 2021-11-04 | -95.66 |
| 2021-11-03 | -95.66 |
| 2021-11-02 | -95.40 |
| 2021-11-01 | -94.93 |
| 2021-10-29 | -95.19 |
| 2021-10-28 | -94.88 |
| 2021-10-27 | -94.88 |
| 2021-10-26 | -94.78 |
| 2021-10-25 | -94.83 |
| 2021-10-22 | -94.78 |
| 2021-10-21 | -94.78 |
| 2021-10-20 | -94.57 |
| 2021-10-19 | -94.72 |
| 2021-10-18 | -94.72 |
| 2021-10-15 | -94.72 |
| 2021-10-12 | -94.83 |
| 2021-10-11 | -94.83 |
| 2021-10-08 | -94.41 |
| 2021-10-07 | -94.36 |
| 2021-10-06 | -94.31 |
| 2021-10-05 | -94.16 |
| 2021-10-04 | -94.16 |
| 2021-09-30 | -93.95 |
| 2021-09-29 | -93.95 |
| 2021-09-28 | -94.31 |
| 2021-09-27 | -94.00 |
| 2021-09-24 | -94.00 |
| 2021-09-23 | -94.52 |
| 2021-09-21 | -94.57 |
| 2021-09-20 | -94.78 |
| 2021-09-17 | -94.52 |
| 2021-09-16 | -94.57 |
| 2021-09-15 | -94.47 |
| 2021-09-14 | -94.47 |
| 2021-09-13 | -94.41 |
| 2021-09-10 | -94.16 |
| 2021-09-09 | -94.00 |
| 2021-09-08 | -94.41 |
| 2021-09-07 | -94.10 |
| 2021-09-06 | -94.26 |
| 2021-09-03 | -93.85 |
| 2021-09-02 | -94.36 |
| 2021-09-01 | -94.31 |
| 2021-08-31 | -94.31 |
| 2021-08-30 | -94.21 |
| 2021-08-27 | -94.31 |
| 2021-08-26 | -94.31 |
| 2021-08-25 | -94.26 |
| 2021-08-24 | -94.47 |
| 2021-08-23 | -94.57 |
| 2021-08-20 | -94.41 |
| 2021-08-19 | -94.36 |
| 2021-08-18 | -94.36 |
| 2021-08-17 | -94.62 |
| 2021-08-16 | -93.85 |
| 2021-08-13 | -94.00 |
| 2021-08-12 | -93.79 |
| 2021-08-11 | -93.90 |
| 2021-08-10 | -93.90 |
| 2021-08-09 | -94.36 |
| 2021-08-06 | -94.36 |
| 2021-08-05 | -94.26 |
| 2021-08-04 | -94.16 |
| 2021-08-03 | -94.47 |
| 2021-08-02 | -94.31 |
| 2021-07-30 | -94.31 |
| 2021-07-29 | -94.47 |
| 2021-07-28 | -94.52 |
| 2021-07-27 | -94.52 |
| 2021-07-26 | -94.57 |
| 2021-07-23 | -94.10 |
| 2021-07-22 | -94.00 |
| 2021-07-21 | -93.85 |
| 2021-07-20 | -93.79 |
| 2021-07-19 | -93.48 |
| 2021-07-16 | -93.95 |
| 2021-07-15 | -93.85 |
| 2021-07-14 | -93.85 |
| 2021-07-13 | -93.79 |
| 2021-07-12 | -93.79 |
| 2021-07-09 | -93.74 |
| 2021-07-08 | -93.95 |
| 2021-07-07 | -93.69 |
| 2021-07-06 | -93.48 |
| 2021-07-05 | -93.74 |
| 2021-07-02 | -93.74 |
| 2021-06-30 | -93.33 |
| 2021-06-29 | -93.28 |
| 2021-06-28 | -92.50 |
| 2021-06-25 | -93.43 |
| 2021-06-24 | -93.28 |
| 2021-06-23 | -93.28 |
| 2021-06-22 | -93.43 |
| 2021-06-21 | -92.97 |
| 2021-06-18 | -92.97 |
| 2021-06-17 | -93.38 |
| 2021-06-16 | -93.43 |
| 2021-06-15 | -93.38 |
| 2021-06-11 | -93.48 |
| 2021-06-10 | -93.38 |
| 2021-06-09 | -93.38 |
| 2021-06-08 | -93.38 |
| 2021-06-07 | -93.43 |
| 2021-06-04 | -93.43 |
| 2021-06-03 | -93.43 |
| 2021-06-02 | -93.74 |
| 2021-06-01 | -93.74 |
| 2021-05-31 | -93.74 |
| 2021-05-28 | -93.74 |
| 2021-05-27 | -93.64 |
| 2021-05-26 | -93.64 |
| 2021-05-25 | -93.43 |
| 2021-05-24 | -93.07 |
| 2021-05-21 | -93.74 |
| 2021-05-20 | -93.64 |
| 2021-05-18 | -93.79 |
| 2021-05-17 | -93.28 |
| 2021-05-14 | -93.43 |
| 2021-05-13 | -93.43 |
| 2021-05-12 | -93.43 |
| 2021-05-11 | -93.43 |
| 2021-05-10 | -93.48 |
| 2021-05-07 | -93.48 |
| 2021-05-06 | -93.22 |
| 2021-05-05 | -93.02 |
| 2021-05-04 | -92.76 |
| 2021-05-03 | -92.86 |
| 2021-04-30 | -92.86 |
| 2021-04-29 | -92.91 |
| 2021-04-28 | -92.60 |
| 2021-04-27 | -92.81 |
| 2021-04-26 | -92.50 |
| 2021-04-23 | -92.81 |
| 2021-04-22 | -92.35 |
| 2021-04-21 | -92.04 |
| 2021-04-20 | -92.04 |
| 2021-04-19 | -92.14 |
| 2021-04-16 | -91.98 |
| 2021-04-15 | -92.04 |
| 2021-04-14 | -92.24 |
| 2021-04-13 | -92.04 |
| 2021-04-12 | -92.09 |
| 2021-04-09 | -91.62 |
| 2021-04-08 | -91.62 |
| 2021-04-07 | -91.62 |
| 2021-04-01 | -91.62 |
| 2021-03-31 | -91.88 |
| 2021-03-30 | -91.47 |
| 2021-03-29 | -91.21 |
| 2021-03-26 | -91.05 |
| 2021-03-25 | -90.95 |
| 2021-03-24 | -91.83 |
| 2021-03-23 | -90.64 |
| 2021-03-22 | -90.43 |
| 2021-03-19 | -91.00 |
| 2021-03-18 | -91.31 |
| 2021-03-17 | -91.47 |
| 2021-03-16 | -91.31 |
| 2021-03-15 | -91.21 |
| 2021-03-12 | -91.10 |
| 2021-03-11 | -91.36 |
| 2021-03-10 | -91.10 |
| 2021-03-09 | -91.21 |
| 2021-03-08 | -90.90 |
| 2021-03-05 | -90.54 |
| 2021-03-04 | -90.33 |
| 2021-03-03 | -90.33 |
| 2021-03-02 | -90.43 |
| 2021-03-01 | -90.07 |
| 2021-02-26 | -90.23 |
| 2021-02-25 | -89.35 |
| 2021-02-24 | -89.97 |
| 2021-02-23 | -89.81 |
| 2021-02-22 | -89.71 |
| 2021-02-19 | -89.60 |
| 2021-02-18 | -89.40 |
| 2021-02-17 | -89.09 |
| 2021-02-16 | -88.78 |
| 2021-02-11 | -89.86 |
| 2021-02-10 | -89.91 |
| 2021-02-09 | -90.07 |
| 2021-02-08 | -90.28 |
| 2021-02-05 | -90.17 |
| 2021-02-04 | -90.17 |
| 2021-02-03 | -90.17 |
| 2021-02-02 | -89.91 |
| 2021-02-01 | -90.07 |
| 2021-01-29 | -89.91 |
| 2021-01-28 | -89.76 |
| 2021-01-27 | -89.66 |
| 2021-01-26 | -89.50 |
| 2021-01-25 | -89.35 |
| 2021-01-22 | -89.35 |
| 2021-01-21 | -89.35 |
| 2021-01-20 | -89.14 |
| 2021-01-19 | -89.24 |
| 2021-01-18 | -88.83 |
| 2021-01-15 | -89.09 |
| 2021-01-14 | -88.98 |
| 2021-01-13 | -89.04 |
| 2021-01-12 | -88.98 |
| 2021-01-11 | -89.40 |
| 2021-01-08 | -89.19 |
| 2021-01-07 | -89.14 |
| 2021-01-06 | -88.98 |
| 2021-01-05 | -88.52 |
| 2021-01-04 | -88.10 |
| 2020-12-31 | -89.19 |
| 2020-12-30 | -89.50 |
| 2020-12-29 | -89.29 |
| 2020-12-28 | -89.35 |
| 2020-12-24 | -89.45 |
| 2020-12-23 | -89.66 |
| 2020-12-22 | -89.19 |
| 2020-12-21 | -89.24 |
| 2020-12-18 | -88.42 |
| 2020-12-17 | -89.19 |
| 2020-12-16 | -89.24 |
| 2020-12-15 | -89.40 |
| 2020-12-14 | -89.14 |
| 2020-12-11 | -89.14 |
| 2020-12-10 | -88.93 |
| 2020-12-09 | -88.52 |
| 2020-12-08 | -88.73 |
| 2020-12-07 | -88.47 |
| 2020-12-04 | -87.64 |
| 2020-12-03 | -85.52 |
| 2020-12-02 | -83.45 |
| 2020-12-01 | -89.76 |
| 2020-11-30 | -89.97 |
| 2020-11-27 | -89.81 |
| 2020-11-26 | -89.40 |
| 2020-11-25 | -89.40 |
| 2020-11-24 | -90.12 |
| 2020-11-23 | -90.12 |
| 2020-11-20 | -90.12 |
| 2020-11-19 | -90.17 |
| 2020-11-18 | -89.71 |
| 2020-11-17 | -89.76 |
| 2020-11-16 | -90.07 |
| 2020-11-13 | -89.66 |
| 2020-11-12 | -89.66 |
| 2020-11-11 | -89.97 |
| 2020-11-10 | -90.02 |
| 2020-11-09 | -89.86 |
| 2020-11-06 | -89.81 |
| 2020-11-05 | -90.02 |
| 2020-11-04 | -90.02 |
| 2020-11-03 | -90.02 |
| 2020-11-02 | -89.71 |
| 2020-10-30 | -89.71 |
| 2020-10-29 | -90.23 |
| 2020-10-28 | -89.55 |
| 2020-10-27 | -89.45 |
| 2020-10-23 | -89.91 |
| 2020-10-22 | -89.40 |
| 2020-10-21 | -90.17 |
| 2020-10-20 | -89.45 |
| 2020-10-19 | -89.45 |
| 2020-10-16 | -89.86 |
| 2020-10-15 | -88.67 |
| 2020-10-14 | -88.36 |
| 2020-10-12 | -87.85 |
| 2020-10-09 | -88.42 |
| 2020-10-08 | -88.31 |
| 2020-10-07 | -90.23 |
| 2020-10-06 | -92.14 |
| 2020-10-05 | -91.78 |
| 2020-09-30 | -91.73 |
| 2020-09-29 | -91.73 |
| 2020-09-28 | -92.14 |
| 2020-09-25 | -91.98 |
| 2020-09-24 | -91.36 |
| 2020-09-23 | -91.73 |
| 2020-09-22 | -90.85 |
| 2020-09-21 | -90.74 |
| 2020-09-18 | -90.64 |
| 2020-09-17 | -91.57 |
| 2020-09-16 | -90.33 |
| 2020-09-15 | -90.07 |
| 2020-09-14 | -90.38 |
| 2020-09-11 | -90.17 |
| 2020-09-10 | -90.38 |
| 2020-09-09 | -90.17 |
| 2020-09-08 | -90.17 |
| 2020-09-07 | -90.12 |
| 2020-09-04 | -90.17 |
| 2020-09-03 | -90.17 |
| 2020-09-02 | -90.17 |
| 2020-09-01 | -90.17 |
| 2020-08-31 | -90.12 |
| 2020-08-28 | -90.17 |
| 2020-08-27 | -89.81 |
| 2020-08-26 | -89.91 |
| 2020-08-25 | -89.86 |
| 2020-08-24 | -89.66 |
| 2020-08-21 | -90.12 |
| 2020-08-20 | -90.48 |
| 2020-08-19 | -89.97 |
| 2020-08-18 | -90.28 |
| 2020-08-17 | -89.97 |
| 2020-08-14 | -90.28 |
| 2020-08-13 | -90.33 |
| 2020-08-12 | -90.69 |
| 2020-08-11 | -90.59 |
| 2020-08-10 | -90.23 |
| 2020-08-07 | -90.54 |
| 2020-08-06 | -90.38 |
| 2020-08-05 | -90.33 |
| 2020-08-04 | -90.38 |
| 2020-08-03 | -90.38 |
| 2020-07-31 | -90.54 |
| 2020-07-30 | -90.28 |
| 2020-07-29 | -90.17 |
| 2020-07-28 | -90.33 |
| 2020-07-27 | -90.85 |
| 2020-07-24 | -90.79 |
| 2020-07-23 | -90.69 |
| 2020-07-22 | -90.69 |
| 2020-07-21 | -90.48 |
| 2020-07-20 | -90.69 |
| 2020-07-17 | -90.69 |
| 2020-07-16 | -91.21 |
| 2020-07-15 | -90.74 |
| 2020-07-14 | -90.85 |
| 2020-07-13 | -91.21 |
| 2020-07-10 | -91.05 |
| 2020-07-09 | -91.41 |
| 2020-07-08 | -91.78 |
| 2020-07-07 | -91.88 |
| 2020-07-06 | -91.47 |
| 2020-07-03 | -90.85 |
| 2020-07-02 | -89.66 |
| 2020-06-30 | -89.66 |
| 2020-06-29 | -89.66 |
| 2020-06-26 | -89.66 |
| 2020-06-24 | -89.66 |
| 2020-06-23 | -89.66 |
| 2020-06-22 | -89.66 |
| 2020-06-19 | -89.66 |
| 2020-06-18 | -89.66 |
| 2020-06-17 | -89.66 |
| 2020-06-16 | -89.66 |
| 2020-06-15 | -89.66 |
| 2020-06-12 | -89.66 |
| 2020-06-11 | -89.66 |
| 2020-06-10 | -89.66 |
| 2020-06-09 | -89.66 |
| 2020-06-08 | -89.66 |
| 2020-06-05 | -89.66 |
| 2020-06-04 | -89.66 |
| 2020-06-03 | -89.66 |
| 2020-06-02 | -89.66 |
| 2020-06-01 | -89.66 |
| 2020-05-29 | -89.66 |
| 2020-05-28 | -89.66 |
| 2020-05-27 | -89.66 |
| 2020-05-26 | -89.66 |
| 2020-05-25 | -89.66 |
| 2020-05-22 | -89.66 |
| 2020-05-21 | -87.59 |
| 2020-05-20 | -86.55 |
| 2020-05-19 | -86.55 |
| 2020-05-18 | -86.55 |
| 2020-05-15 | -83.45 |
| 2020-05-14 | -84.48 |
| 2020-05-13 | -83.45 |
| 2020-05-12 | -82.42 |
| 2020-05-11 | -82.42 |
| 2020-05-08 | -82.42 |
| 2020-05-07 | -83.45 |
| 2020-05-06 | -81.38 |
| 2020-05-05 | -81.38 |
| 2020-05-04 | -82.42 |
| 2020-04-29 | -81.38 |
| 2020-04-28 | -79.31 |
| 2020-04-27 | -78.28 |
| 2020-04-24 | -77.24 |
| 2020-04-23 | -77.24 |
| 2020-04-22 | -77.24 |
| 2020-04-21 | -77.24 |
| 2020-04-20 | -74.14 |
| 2020-04-17 | -75.18 |
| 2020-04-16 | -76.21 |
| 2020-04-15 | -73.11 |
| 2020-04-14 | -72.07 |
| 2020-04-09 | -74.14 |
| 2020-04-08 | -72.07 |
| 2020-04-07 | -78.28 |
| 2020-04-06 | -77.24 |
| 2020-04-03 | -76.21 |
| 2020-04-02 | -75.18 |
| 2020-04-01 | -75.18 |
| 2020-03-31 | -71.04 |
| 2020-03-30 | -71.04 |
| 2020-03-27 | -71.04 |
| 2020-03-26 | -70.00 |
| 2020-03-25 | -70.00 |
| 2020-03-24 | -74.14 |
| 2020-03-23 | -77.24 |
| 2020-03-20 | -77.24 |
| 2020-03-19 | -82.42 |
| 2020-03-18 | -83.45 |
| 2020-03-17 | -84.48 |
| 2020-03-16 | -84.48 |
| 2020-03-13 | -82.42 |
| 2020-03-12 | -80.35 |
| 2020-03-11 | -78.28 |
| 2020-03-10 | -79.31 |
| 2020-03-09 | -78.28 |
| 2020-03-06 | -75.18 |
| 2020-03-05 | -73.11 |
| 2020-03-04 | -73.11 |
| 2020-03-03 | -71.04 |
| 2020-03-02 | -72.07 |
| 2020-02-28 | -72.07 |
| 2020-02-27 | -71.04 |
| 2020-02-26 | -71.04 |
| 2020-02-25 | -71.04 |
| 2020-02-24 | -67.93 |
| 2020-02-21 | -63.80 |
| 2020-02-20 | -61.73 |
| 2020-02-19 | -62.76 |
| 2020-02-18 | -72.07 |
| 2020-02-17 | -71.04 |
| 2020-02-14 | -71.04 |
| 2020-02-13 | -71.04 |
| 2020-02-12 | -70.00 |
| 2020-02-11 | -68.97 |
| 2020-02-10 | -67.93 |
| 2020-02-07 | -66.90 |
| 2020-02-06 | -65.87 |
| 2020-02-05 | -65.87 |
| 2020-02-04 | -66.90 |
| 2020-02-03 | -64.83 |
| 2020-01-31 | -63.80 |
| 2020-01-30 | -64.83 |
| 2020-01-29 | -62.76 |
| 2020-01-24 | -61.73 |
| 2020-01-23 | -61.73 |
| 2020-01-22 | -60.69 |
| 2020-01-21 | -59.66 |
| 2020-01-20 | -59.66 |
| 2020-01-17 | -59.66 |
| 2020-01-16 | -59.66 |
| 2020-01-15 | -59.66 |
| 2020-01-14 | -58.63 |
| 2020-01-13 | -59.66 |
| 2020-01-10 | -58.63 |
| 2020-01-09 | -60.69 |
| 2020-01-08 | -58.63 |
| 2020-01-07 | -58.63 |
| 2020-01-06 | -60.69 |
| 2020-01-03 | -58.63 |
| 2020-01-02 | -59.66 |
| 2019-12-31 | -60.69 |
| 2019-12-30 | -59.66 |
| 2019-12-27 | -59.66 |
| 2019-12-24 | -60.69 |
| 2019-12-23 | -60.69 |
| 2019-12-20 | -61.73 |
| 2019-12-19 | -60.69 |
| 2019-12-18 | -59.66 |
| 2019-12-17 | -59.66 |
| 2019-12-16 | -58.63 |
| 2019-12-13 | -57.59 |
| 2019-12-12 | -59.66 |
| 2019-12-11 | -60.69 |
| 2019-12-10 | -60.69 |
| 2019-12-09 | -58.63 |
| 2019-12-06 | -63.80 |
| 2019-12-05 | -63.80 |
| 2019-12-04 | -64.83 |
| 2019-12-03 | -63.80 |
| 2019-12-02 | -64.83 |
| 2019-11-29 | -61.73 |
| 2019-11-28 | -62.76 |
| 2019-11-27 | -61.73 |
| 2019-11-26 | -60.69 |
| 2019-11-25 | -58.63 |
| 2019-11-22 | -57.59 |
| 2019-11-21 | -55.52 |
| 2019-11-20 | -54.49 |
| 2019-11-19 | -54.49 |
| 2019-11-18 | -55.52 |
| 2019-11-15 | -53.45 |
| 2019-11-14 | -52.42 |
| 2019-11-13 | -52.42 |
| 2019-11-12 | -49.32 |
| 2019-11-11 | -50.35 |
| 2019-11-08 | -50.35 |
| 2019-11-07 | -50.35 |
| 2019-11-06 | -48.28 |
| 2019-11-05 | -49.32 |
| 2019-11-04 | -49.32 |
| 2019-11-01 | -50.35 |
| 2019-10-31 | -49.32 |
| 2019-10-30 | -50.35 |
| 2019-10-29 | -47.25 |
| 2019-10-28 | -50.35 |
| 2019-10-25 | -47.25 |
| 2019-10-24 | -46.21 |
| 2019-10-23 | -47.25 |
| 2019-10-22 | -47.25 |
| 2019-10-21 | -43.11 |
| 2019-10-18 | -50.35 |
| 2019-10-17 | -50.35 |
| 2019-10-16 | -52.42 |
| 2019-10-15 | -51.38 |
| 2019-10-14 | -48.28 |
| 2019-10-11 | -48.28 |
| 2019-10-10 | -47.25 |
| 2019-10-09 | -48.28 |
| 2019-10-08 | -45.18 |
| 2019-10-04 | -45.18 |
| 2019-10-03 | -42.08 |
| 2019-10-02 | -40.01 |
| 2019-09-30 | -40.01 |
| 2019-09-27 | -40.01 |
| 2019-09-26 | -41.04 |
| 2019-09-25 | -41.04 |
| 2019-09-24 | -41.04 |
| 2019-09-23 | -41.04 |
| 2019-09-20 | -40.01 |
| 2019-09-19 | -38.97 |
| 2019-09-18 | -37.94 |
| 2019-09-17 | -38.97 |
| 2019-09-16 | -37.94 |
| 2019-09-13 | -37.94 |
| 2019-09-12 | -37.94 |
| 2019-09-11 | -37.94 |
| 2019-09-10 | -37.94 |
| 2019-09-09 | -40.01 |
| 2019-09-06 | -36.90 |
| 2019-09-05 | -37.94 |
| 2019-09-04 | -40.01 |
| 2019-09-03 | -41.04 |
| 2019-09-02 | -41.04 |
| 2019-08-30 | -38.97 |
| 2019-08-29 | -38.97 |
| 2019-08-28 | -37.94 |
| 2019-08-27 | -36.90 |
| 2019-08-26 | -36.90 |
| 2019-08-23 | -31.73 |
| 2019-08-22 | -32.77 |
| 2019-08-21 | -34.84 |
| 2019-08-20 | -33.80 |
| 2019-08-19 | -36.90 |
| 2019-08-16 | -36.90 |
| 2019-08-15 | -36.90 |
| 2019-08-14 | -36.90 |
| 2019-08-13 | -36.90 |
| 2019-08-12 | -34.84 |
| 2019-08-09 | -35.87 |
| 2019-08-08 | -36.90 |
| 2019-08-07 | -36.90 |
| 2019-08-06 | -38.97 |
| 2019-08-05 | -34.84 |
| 2019-08-02 | -31.73 |
| 2019-08-01 | -29.66 |
| 2019-07-31 | -29.66 |
| 2019-07-30 | -30.70 |
| 2019-07-29 | -26.56 |
| 2019-07-26 | -24.49 |
| 2019-07-25 | -22.42 |
| 2019-07-24 | -27.59 |
| 2019-07-23 | -29.66 |
| 2019-07-22 | -28.63 |
| 2019-07-19 | -27.59 |
| 2019-07-18 | -29.66 |
| 2019-07-17 | -29.66 |
| 2019-07-16 | -30.70 |
| 2019-07-15 | -31.73 |
| 2019-07-12 | -31.73 |
| 2019-07-11 | -33.80 |
| 2019-07-10 | -32.77 |
| 2019-07-09 | -33.80 |
| 2019-07-08 | -32.77 |
| 2019-07-05 | -31.73 |
| 2019-07-04 | -31.73 |
| 2019-07-03 | -32.77 |
| 2019-07-02 | -25.53 |
| 2019-06-28 | -18.29 |
| 2019-06-27 | -13.11 |
| 2019-06-26 | -13.11 |
| 2019-06-25 | -19.32 |
| 2019-06-24 | -17.25 |
| 2019-06-21 | -20.35 |
| 2019-06-20 | -21.39 |
| 2019-06-19 | -25.53 |
| 2019-06-18 | -25.53 |
| 2019-06-17 | -25.53 |
| 2019-06-14 | -26.56 |
| 2019-06-13 | -22.42 |
| 2019-06-12 | -22.42 |
| 2019-06-11 | -21.39 |
| 2019-06-10 | -20.35 |
| 2019-06-06 | -20.35 |
| 2019-06-05 | -17.25 |
| 2019-06-04 | -15.18 |
| 2019-06-03 | -15.18 |
| 2019-05-31 | -18.29 |
| 2019-05-30 | -21.39 |
| 2019-05-29 | -20.35 |
| 2019-05-28 | -20.35 |
| 2019-05-27 | -22.42 |
| 2019-05-24 | -22.42 |
| 2019-05-23 | -21.39 |
| 2019-05-22 | -15.18 |
| 2019-05-21 | -12.08 |
| 2019-05-20 | -12.08 |
| 2019-05-17 | -6.91 |
| 2019-05-16 | -2.77 |
| 2019-05-15 | -1.74 |
| 2019-05-14 | -20.35 |
| 2019-05-10 | -14.15 |
| 2019-05-09 | -22.42 |
| 2019-05-08 | -21.39 |
| 2019-05-07 | -17.25 |
| 2019-05-06 | -15.18 |
| 2019-05-03 | -5.87 |
| 2019-05-02 | 1.37 |
| 2019-04-30 | -1.74 |
| 2019-04-29 | -0.70 |
| 2019-04-26 | 4.47 |
| 2019-04-25 | 6.54 |
| 2019-04-24 | 8.61 |
| 2019-04-23 | 7.57 |
| 2019-04-18 | 9.64 |
| 2019-04-17 | 16.88 |
| 2019-04-16 | 11.71 |
| 2019-04-15 | 14.81 |
| 2019-04-12 | 23.09 |
| 2019-04-11 | 3.44 |
| 2019-04-10 | 3.44 |
| 2019-04-09 | 6.54 |
| 2019-04-08 | 2.40 |
| 2019-04-04 | -1.74 |
| 2019-04-03 | -6.91 |
| 2019-04-02 | 3.44 |
| 2019-04-01 | 4.47 |
| 2019-03-29 | 4.47 |
| 2019-03-28 | 7.57 |
| 2019-03-27 | 15.85 |
| 2019-03-26 | 7.57 |
| 2019-03-25 | 4.47 |
| 2019-03-22 | 24.12 |
| 2019-03-21 | 22.05 |
| 2019-03-20 | 41.71 |
| 2019-03-19 | 51.02 |
| 2019-03-18 | 52.05 |
| 2019-03-15 | 52.05 |
| 2019-03-14 | 44.81 |
| 2019-03-13 | 58.26 |
| 2019-03-12 | 45.85 |
| 2019-03-11 | 54.12 |
| 2019-03-08 | 41.71 |
| 2019-03-07 | 26.19 |
| 2019-03-06 | 16.88 |
| 2019-03-05 | 18.95 |
| 2019-03-04 | 22.05 |
| 2019-03-01 | -1.74 |
| 2019-02-28 | -10.01 |
| 2019-02-27 | -18.29 |
| 2019-02-26 | -31.73 |
| 2019-02-25 | -30.70 |
| 2019-02-22 | -31.73 |
| 2019-02-21 | -34.84 |
| 2019-02-20 | -34.84 |
| 2019-02-19 | -28.63 |
| 2019-02-18 | -35.87 |
| 2019-02-15 | -26.56 |
| 2019-02-14 | -18.29 |
| 2019-02-13 | -35.87 |
| 2019-02-12 | -35.87 |
| 2019-02-11 | -53.45 |
| 2019-02-08 | -56.56 |
| 2019-02-04 | -57.59 |
| 2019-02-01 | -57.59 |
| 2019-01-31 | -57.59 |
| 2019-01-30 | -56.56 |
| 2019-01-29 | -55.52 |
| 2019-01-28 | -55.52 |
| 2019-01-25 | -54.49 |
| 2019-01-24 | -51.38 |
| 2019-01-23 | -52.42 |
| 2019-01-22 | -52.42 |
| 2019-01-21 | -52.42 |
| 2019-01-18 | -51.38 |
| 2019-01-17 | -52.42 |
| 2019-01-16 | -50.35 |
| 2019-01-15 | -49.32 |
| 2019-01-14 | -49.32 |
| 2019-01-11 | -50.35 |
| 2019-01-10 | -50.35 |
| 2019-01-09 | -48.28 |
| 2019-01-08 | -49.32 |
| 2019-01-07 | -49.32 |
| 2019-01-04 | -50.35 |
| 2019-01-03 | -49.32 |
| 2019-01-02 | -49.32 |
| 2018-12-31 | -46.21 |
| 2018-12-28 | -47.25 |
| 2018-12-27 | -46.21 |
| 2018-12-24 | -44.14 |
| 2018-12-21 | -42.08 |
| 2018-12-20 | -40.01 |
| 2018-12-19 | -37.94 |
| 2018-12-18 | -46.21 |
| 2018-12-17 | -46.21 |
| 2018-12-14 | -43.11 |
| 2018-12-13 | -41.04 |
| 2018-12-12 | -42.08 |
| 2018-12-11 | -40.01 |
| 2018-12-10 | -41.04 |
| 2018-12-07 | -40.01 |
| 2018-12-06 | -42.08 |
| 2018-12-05 | -40.01 |
| 2018-12-04 | -37.94 |
| 2018-12-03 | -37.94 |
| 2018-11-30 | -36.90 |
| 2018-11-29 | -36.90 |
| 2018-11-28 | -34.84 |
| 2018-11-27 | -36.90 |
| 2018-11-26 | -36.90 |
| 2018-11-23 | -35.87 |
| 2018-11-22 | -35.87 |
| 2018-11-21 | -31.73 |
| 2018-11-20 | -32.77 |
| 2018-11-19 | -37.94 |
| 2018-11-16 | -35.87 |
| 2018-11-15 | -35.87 |
| 2018-11-14 | -37.94 |
| 2018-11-13 | -36.90 |
| 2018-11-12 | -36.90 |
| 2018-11-09 | -34.84 |
| 2018-11-08 | -33.80 |
| 2018-11-07 | -34.84 |
| 2018-11-06 | -35.87 |
| 2018-11-05 | -34.84 |
| 2018-11-02 | -34.84 |
| 2018-11-01 | -32.77 |
| 2018-10-31 | -33.80 |
| 2018-10-30 | -32.77 |
| 2018-10-29 | -33.80 |
| 2018-10-26 | -36.90 |
| 2018-10-25 | -35.87 |
| 2018-10-24 | -33.80 |
| 2018-10-23 | -35.87 |
| 2018-10-22 | -33.80 |
| 2018-10-19 | -30.70 |
| 2018-10-18 | -23.46 |
| 2018-10-16 | -23.46 |
| 2018-10-15 | -29.66 |
| 2018-10-12 | -32.77 |
| 2018-10-11 | -36.90 |
| 2018-10-10 | -27.59 |
| 2018-10-09 | -26.56 |
| 2018-10-08 | -23.46 |
| 2018-10-05 | -16.22 |
| 2018-10-04 | -12.08 |
| 2018-10-03 | -11.04 |
| 2018-10-02 | -10.01 |
| 2018-09-28 | -10.01 |
| 2018-09-27 | -6.91 |
| 2018-09-26 | -5.87 |
| 2018-09-24 | -5.87 |
| 2018-09-21 | -3.80 |
| 2018-09-20 | -1.74 |
| 2018-09-19 | -0.70 |
| 2018-09-18 | -1.74 |
| 2018-09-17 | -0.70 |
| 2018-09-14 | 1.37 |
| 2018-09-13 | 2.40 |
| 2018-09-12 | 0.33 |
| 2018-09-11 | 5.50 |
| 2018-09-10 | 4.47 |
| 2018-09-07 | 5.50 |
| 2018-09-06 | 6.54 |
| 2018-09-05 | 6.54 |
| 2018-09-04 | 10.68 |
| 2018-09-03 | 12.75 |
| 2018-08-31 | 5.50 |
| 2018-08-30 | 10.68 |
| 2018-08-29 | 10.68 |
| 2018-08-28 | 9.64 |
| 2018-08-27 | 10.68 |
| 2018-08-24 | 10.68 |
| 2018-08-23 | 10.68 |
| 2018-08-22 | 12.75 |
| 2018-08-21 | 11.71 |
| 2018-08-20 | 12.75 |
| 2018-08-17 | 13.78 |
| 2018-08-16 | 13.78 |
| 2018-08-15 | 12.75 |
| 2018-08-14 | 16.88 |
| 2018-08-13 | 19.99 |
| 2018-08-10 | 21.02 |
| 2018-08-09 | 21.02 |
| 2018-08-08 | 22.05 |
| 2018-08-07 | 23.09 |
| 2018-08-06 | 14.81 |
| 2018-08-03 | 15.85 |
| 2018-08-02 | 16.88 |
| 2018-08-01 | 19.99 |
| 2018-07-31 | 22.05 |
| 2018-07-30 | 25.16 |
| 2018-07-27 | 28.26 |
| 2018-07-26 | 21.02 |
| 2018-07-25 | 19.99 |
| 2018-07-24 | 26.19 |
| 2018-07-23 | 24.12 |
| 2018-07-20 | 22.05 |
| 2018-07-19 | 16.88 |
| 2018-07-18 | 16.88 |
| 2018-07-17 | 11.71 |
| 2018-07-16 | 11.71 |
| 2018-07-13 | 15.85 |
| 2018-07-12 | 16.88 |
| 2018-07-11 | 15.85 |
| 2018-07-10 | 18.95 |
| 2018-07-09 | 18.95 |
| 2018-07-06 | 14.81 |
| 2018-07-05 | 21.02 |
| 2018-07-04 | 27.23 |
| 2018-07-03 | 31.36 |
| 2018-06-29 | 31.36 |
| 2018-06-28 | 28.26 |
| 2018-06-27 | 27.23 |
| 2018-06-26 | 31.36 |
| 2018-06-25 | 32.40 |
| 2018-06-22 | 31.36 |
| 2018-06-21 | 33.43 |
| 2018-06-20 | 33.43 |
| 2018-06-19 | 38.60 |
| 2018-06-15 | 44.81 |
| 2018-06-14 | 43.78 |
| 2018-06-13 | 45.85 |
| 2018-06-12 | 49.98 |
| 2018-06-11 | 52.05 |
| 2018-06-08 | 45.85 |
| 2018-06-07 | 54.12 |
| 2018-06-06 | 34.47 |
| 2018-06-05 | 28.26 |
| 2018-06-04 | 26.19 |
| 2018-06-01 | 27.23 |
| 2018-05-31 | 29.30 |
| 2018-05-30 | 32.40 |
| 2018-05-29 | 36.54 |
| 2018-05-28 | 39.64 |
| 2018-05-25 | 39.64 |
| 2018-05-24 | 36.54 |
| 2018-05-23 | 41.71 |
| 2018-05-21 | 47.91 |
| 2018-05-18 | 52.05 |
| 2018-05-17 | 52.05 |
| 2018-05-16 | 58.26 |
| 2018-05-15 | 63.43 |
| 2018-05-14 | 72.74 |
| 2018-05-11 | 73.77 |
| 2018-05-10 | 75.84 |
| 2018-05-09 | 76.88 |
| 2018-05-08 | 82.05 |
| 2018-05-07 | 87.22 |
| 2018-05-04 | 91.36 |
| 2018-05-03 | 90.32 |
| 2018-05-02 | 93.43 |
| 2018-04-30 | 94.46 |
| 2018-04-27 | 93.43 |
| 2018-04-26 | 95.49 |
| 2018-04-25 | 97.56 |
| 2018-04-24 | 100.67 |
| 2018-04-23 | 100.67 |
| 2018-04-20 | 107.91 |
| 2018-04-19 | 107.91 |
| 2018-04-18 | 95.49 |
| 2018-04-17 | 99.63 |
| 2018-04-16 | 101.70 |
| 2018-04-13 | 100.67 |
| 2018-04-12 | 103.77 |
| 2018-04-11 | 100.67 |
| 2018-04-10 | 101.70 |
| 2018-04-09 | 111.01 |
| 2018-04-06 | 102.73 |
| 2018-04-04 | 101.70 |
| 2018-04-03 | 109.98 |
| 2018-03-29 | 115.15 |
| 2018-03-28 | 122.39 |
| 2018-03-27 | 125.49 |
| 2018-03-26 | 125.49 |
| 2018-03-23 | 121.35 |
| 2018-03-22 | 125.49 |
| 2018-03-21 | 125.49 |
| 2018-03-20 | 128.59 |
| 2018-03-19 | 123.42 |
| 2018-03-16 | 126.53 |
| 2018-03-15 | 126.53 |
| 2018-03-14 | 127.56 |
| 2018-03-13 | 133.77 |
| 2018-03-12 | 136.87 |
| 2018-03-09 | 142.04 |
| 2018-03-08 | 151.35 |
| 2018-03-07 | 149.28 |
| 2018-03-06 | 153.42 |
| 2018-03-05 | 163.76 |
| 2018-03-02 | 150.32 |
| 2018-03-01 | 132.73 |
| 2018-02-28 | 132.73 |
| 2018-02-27 | 133.77 |
| 2018-02-26 | 137.90 |
| 2018-02-23 | 134.80 |
| 2018-02-22 | 134.80 |
| 2018-02-21 | 137.90 |
| 2018-02-20 | 135.83 |
| 2018-02-15 | 126.53 |
| 2018-02-14 | 117.22 |
| 2018-02-13 | 109.98 |
| 2018-02-12 | 109.98 |
| 2018-02-09 | 106.87 |
| 2018-02-08 | 115.15 |
| 2018-02-07 | 121.35 |
| 2018-02-06 | 122.39 |
| 2018-02-05 | 156.52 |
| 2018-02-02 | 157.56 |
| 2018-02-01 | 163.76 |
| 2018-01-31 | 153.42 |
| 2018-01-30 | 163.76 |
| 2018-01-29 | 194.79 |
| 2018-01-26 | 152.38 |
| 2018-01-25 | 148.25 |
| 2018-01-24 | 154.45 |
| 2018-01-23 | 150.32 |
| 2018-01-22 | 163.76 |
| 2018-01-19 | 168.93 |
| 2018-01-18 | 158.59 |
| 2018-01-17 | 179.28 |
| 2018-01-16 | 199.96 |
| 2018-01-15 | 199.96 |
| 2018-01-12 | 205.14 |
| 2018-01-11 | 194.79 |
| 2018-01-10 | 205.14 |
| 2018-01-09 | 205.14 |
| 2018-01-08 | 184.45 |
| 2018-01-05 | 199.96 |
| 2018-01-04 | 251.68 |
| 2018-01-03 | 272.37 |
| 2018-01-02 | 272.37 |
| 2017-12-29 | 272.37 |
| 2017-12-28 | 251.68 |
| 2017-12-27 | 272.37 |
| 2017-12-22 | 272.37 |
| 2017-12-21 | 210.31 |
| 2017-12-20 | 168.93 |
| 2017-12-19 | 189.62 |
| 2017-12-18 | 194.79 |
| 2017-12-15 | 106.87 |
| 2017-12-14 | 100.67 |
| 2017-12-13 | 100.67 |
| 2017-12-12 | 102.73 |
| 2017-12-11 | 82.05 |
| 2017-12-08 | 57.22 |
| 2017-12-07 | 57.22 |
| 2017-12-06 | 73.77 |
| 2017-12-05 | 70.67 |
| 2017-12-04 | 74.81 |
| 2017-12-01 | 79.98 |
| 2017-11-30 | 78.94 |
| 2017-11-29 | 85.15 |
| 2017-11-28 | 95.49 |
| 2017-11-27 | 97.56 |
| 2017-11-24 | 101.70 |
| 2017-11-23 | 84.12 |
| 2017-11-22 | 86.19 |
| 2017-11-21 | 74.81 |
| 2017-11-20 | 75.84 |
| 2017-11-17 | 73.77 |
| 2017-11-16 | 74.81 |
| 2017-11-15 | 79.98 |
| 2017-11-14 | 84.12 |
| 2017-11-13 | 82.05 |
| 2017-11-10 | 47.91 |
| 2017-11-09 | 52.05 |
| 2017-11-08 | 43.78 |
| 2017-11-07 | 53.09 |
| 2017-11-06 | 57.22 |
| 2017-11-03 | 58.26 |
| 2017-11-02 | 57.22 |
| 2017-11-01 | 61.36 |
| 2017-10-31 | 63.43 |
| 2017-10-30 | 69.64 |
| 2017-10-27 | 69.64 |
| 2017-10-26 | 69.64 |
| 2017-10-25 | 69.64 |
| 2017-10-24 | 69.64 |
| 2017-10-23 | 73.77 |
| 2017-10-20 | 79.98 |
| 2017-10-19 | 70.67 |
| 2017-10-18 | 75.84 |
| 2017-10-17 | 76.88 |
| 2017-10-16 | 68.60 |
| 2017-10-13 | 75.84 |
| 2017-10-12 | 82.05 |
| 2017-10-11 | 79.98 |
| 2017-10-10 | 97.56 |
| 2017-10-09 | 98.60 |
| 2017-10-06 | 96.53 |
| 2017-10-04 | 100.67 |
| 2017-10-03 | 95.49 |
| 2017-09-29 | 95.49 |
| 2017-09-28 | 99.63 |
| 2017-09-27 | 105.84 |
| 2017-09-26 | 90.32 |
| 2017-09-25 | 89.29 |
| 2017-09-22 | 105.84 |
| 2017-09-21 | 116.18 |
| 2017-09-20 | 114.11 |
| 2017-09-19 | 117.22 |
| 2017-09-18 | 119.28 |
| 2017-09-15 | 124.46 |
| 2017-09-14 | 119.28 |
| 2017-09-13 | 96.53 |
| 2017-09-12 | 98.60 |
| 2017-09-11 | 101.70 |
| 2017-09-08 | 87.22 |
| 2017-09-07 | 85.15 |
| 2017-09-06 | 108.94 |
| 2017-09-05 | 114.11 |
| 2017-09-04 | 125.49 |
| 2017-09-01 | 101.70 |
| 2017-08-31 | 77.91 |
| 2017-08-30 | 89.29 |
| 2017-08-29 | 74.81 |
| 2017-08-28 | 53.09 |
| 2017-08-25 | 48.95 |
| 2017-08-24 | 37.57 |
| 2017-08-22 | 47.91 |
| 2017-08-21 | 43.78 |
| 2017-08-18 | 56.19 |
| 2017-08-17 | 70.67 |
| 2017-08-16 | 49.98 |
| 2017-08-15 | 18.95 |
| 2017-08-14 | 13.78 |
| 2017-08-11 | 13.78 |
| 2017-08-10 | 13.78 |
| 2017-08-09 | 26.19 |
| 2017-08-08 | 30.33 |
| 2017-08-07 | 32.40 |
| 2017-08-04 | 29.30 |
| 2017-08-03 | 25.16 |
| 2017-08-02 | 31.36 |
| 2017-08-01 | 34.47 |
| 2017-07-31 | 38.60 |
| 2017-07-28 | 31.36 |
| 2017-07-27 | 12.75 |
| 2017-07-26 | 12.75 |
| 2017-07-25 | 13.78 |
| 2017-07-24 | 15.85 |
| 2017-07-21 | 5.50 |
| 2017-07-20 | 11.71 |
| 2017-07-19 | 17.92 |
| 2017-07-18 | 14.81 |
| 2017-07-17 | 12.75 |
| 2017-07-14 | 18.95 |
| 2017-07-13 | 22.05 |
| 2017-07-12 | 23.09 |
| 2017-07-11 | 26.19 |
| 2017-07-10 | 36.54 |
| 2017-07-07 | 45.85 |
| 2017-07-06 | 30.33 |
| 2017-07-05 | 31.36 |
| 2017-07-04 | 16.88 |
| 2017-07-03 | 26.19 |
| 2017-06-30 | 34.47 |
| 2017-06-29 | 33.43 |
| 2017-06-28 | 31.36 |
| 2017-06-27 | 46.88 |
| 2017-06-26 | 59.29 |
| 2017-06-23 | 62.39 |
| 2017-06-22 | 66.53 |
| 2017-06-21 | 65.50 |
| 2017-06-20 | 74.81 |
| 2017-06-19 | 62.39 |
| 2017-06-16 | 74.81 |
| 2017-06-15 | 88.25 |
| 2017-06-14 | 100.67 |
| 2017-06-13 | 99.63 |
| 2017-06-12 | 103.77 |
| 2017-06-09 | 102.73 |
| 2017-06-08 | 101.70 |
| 2017-06-07 | 111.01 |
| 2017-06-06 | 113.08 |
| 2017-06-05 | 106.87 |
| 2017-06-02 | 122.39 |
| 2017-06-01 | 126.53 |
| 2017-05-31 | 141.01 |
| 2017-05-29 | 135.83 |
| 2017-05-26 | 148.25 |
| 2017-05-25 | 154.45 |
| 2017-05-24 | 174.11 |
| 2017-05-23 | 143.08 |
| 2017-05-22 | 146.18 |
| 2017-05-19 | 150.32 |
| 2017-05-18 | 148.25 |
| 2017-05-17 | 163.76 |
| 2017-05-16 | 153.42 |
| 2017-05-15 | 163.76 |
| 2017-05-12 | 184.45 |
| 2017-05-11 | 189.62 |
| 2017-05-10 | 205.14 |
| 2017-05-09 | 179.28 |
| 2017-05-08 | 189.62 |
| 2017-05-05 | 199.96 |
| 2017-05-04 | 215.48 |
| 2017-05-02 | 231.00 |
| 2017-04-28 | 256.85 |
| 2017-04-27 | 267.20 |
| 2017-04-26 | 277.54 |
| 2017-04-25 | 267.20 |
| 2017-04-24 | 256.85 |
| 2017-04-21 | 262.03 |
| 2017-04-20 | 360.29 |
| 2017-04-19 | 391.32 |
| 2017-04-18 | 427.52 |
| 2017-04-13 | 427.52 |
| 2017-04-12 | 448.21 |
| 2017-04-11 | 448.21 |
| 2017-04-10 | 427.52 |
| 2017-04-07 | 468.90 |
| 2017-04-06 | 479.24 |
| 2017-04-05 | 489.59 |
| 2017-04-03 | 520.62 |
| 2017-03-31 | 520.62 |
| 2017-03-30 | 520.62 |
| 2017-03-29 | 530.96 |
| 2017-03-28 | 541.30 |
| 2017-03-27 | 510.27 |
| 2017-03-24 | 530.96 |
| 2017-03-23 | 510.27 |
| 2017-03-22 | 499.93 |
| 2017-03-21 | 510.27 |
| 2017-03-20 | 510.27 |
| 2017-03-17 | 520.62 |
| 2017-03-16 | 510.27 |
| 2017-03-15 | 510.27 |
| 2017-03-14 | 530.96 |
| 2017-03-13 | 499.93 |
| 2017-03-10 | 489.59 |
| 2017-03-09 | 479.24 |
| 2017-03-08 | 437.87 |
| 2017-03-07 | 437.87 |
| 2017-03-06 | 458.56 |
| 2017-03-03 | 499.93 |
| 2017-03-02 | 499.93 |
| 2017-03-01 | 510.27 |
| 2017-02-28 | 510.27 |
| 2017-02-27 | 510.27 |
| 2017-02-24 | 510.27 |
| 2017-02-23 | 499.93 |
| 2017-02-22 | 510.27 |
| 2017-02-21 | 489.59 |
| 2017-02-20 | 520.62 |
| 2017-02-17 | 520.62 |
| 2017-02-16 | 520.62 |
| 2017-02-15 | 520.62 |
| 2017-02-14 | 520.62 |
| 2017-02-13 | 510.27 |
| 2017-02-10 | 510.27 |
| 2017-02-09 | 510.27 |
| 2017-02-08 | 510.27 |
| 2017-02-07 | 510.27 |
| 2017-02-06 | 520.62 |
| 2017-02-03 | 530.96 |
| 2017-02-02 | 510.27 |
| 2017-02-01 | 530.96 |
| 2017-01-27 | 510.27 |
| 2017-01-26 | 520.62 |
| 2017-01-25 | 510.27 |
| 2017-01-24 | 530.96 |
| 2017-01-23 | 520.62 |
| 2017-01-20 | 530.96 |
| 2017-01-19 | 541.30 |
| 2017-01-18 | 541.30 |
| 2017-01-17 | 551.65 |
| 2017-01-16 | 561.99 |
| 2017-01-13 | 541.30 |
| 2017-01-12 | 530.96 |
| 2017-01-11 | 530.96 |
| 2017-01-10 | 520.62 |
| 2017-01-09 | 530.96 |
| 2017-01-06 | 530.96 |
| 2017-01-05 | 551.65 |
| 2017-01-04 | 561.99 |
| 2017-01-03 | 561.99 |
| 2016-12-30 | 551.65 |
| 2016-12-29 | 520.62 |
| 2016-12-28 | 520.62 |
| 2016-12-23 | 530.96 |
| 2016-12-22 | 551.65 |
| 2016-12-21 | 541.30 |
| 2016-12-20 | 541.30 |
| 2016-12-19 | 530.96 |
| 2016-12-16 | 520.62 |
| 2016-12-15 | 510.27 |
| 2016-12-14 | 499.93 |
| 2016-12-13 | 520.62 |
| 2016-12-12 | 541.30 |
| 2016-12-09 | 561.99 |
| 2016-12-08 | 561.99 |
| 2016-12-07 | 551.65 |
| 2016-12-06 | 561.99 |
| 2016-12-05 | 572.34 |
| 2016-12-02 | 572.34 |
| 2016-12-01 | 603.37 |
| 2016-11-30 | 613.71 |
| 2016-11-29 | 644.74 |
| 2016-11-28 | 655.08 |
| 2016-11-25 | 613.71 |
| 2016-11-24 | 572.34 |
| 2016-11-23 | 520.62 |
| 2016-11-22 | 561.99 |
| 2016-11-21 | 572.34 |
| 2016-11-18 | 541.30 |
| 2016-11-17 | 541.30 |
| 2016-11-16 | 551.65 |
| 2016-11-15 | 530.96 |
| 2016-11-14 | 520.62 |
| 2016-11-11 | 520.62 |
| 2016-11-10 | 541.30 |
| 2016-11-09 | 489.59 |
| 2016-11-08 | 603.37 |
| 2016-11-07 | 613.71 |
| 2016-11-04 | 613.71 |
| 2016-11-03 | 644.74 |
| 2016-11-02 | 634.40 |
| 2016-11-01 | 593.02 |
| 2016-10-31 | 593.02 |
| 2016-10-28 | 634.40 |
| 2016-10-27 | 624.05 |
| 2016-10-26 | 644.74 |
| 2016-10-25 | 644.74 |
| 2016-10-24 | 644.74 |
| 2016-10-20 | 624.05 |
| 2016-10-19 | 675.77 |
| 2016-10-18 | 717.15 |
| 2016-10-17 | 727.49 |
| 2016-10-14 | 706.80 |
| 2016-10-13 | 717.15 |
| 2016-10-12 | 706.80 |
| 2016-10-11 | 696.46 |
| 2016-10-07 | 541.30 |
| 2016-10-06 | 510.27 |
| 2016-10-05 | 582.68 |
| 2016-10-04 | 510.27 |
| 2016-10-03 | 789.55 |
| 2016-09-30 | 789.55 |
| 2016-09-29 | 768.86 |
| 2016-09-28 | 727.49 |
| 2016-09-27 | 686.12 |
| 2016-09-26 | 634.40 |
| 2016-09-23 | 530.96 |
| 2016-09-22 | 427.52 |
| 2016-09-21 | 412.01 |
| 2016-09-20 | 412.01 |
| 2016-09-19 | 365.46 |
| 2016-09-15 | 344.78 |
| 2016-09-14 | 334.43 |
| 2016-09-13 | 308.57 |
| 2016-09-12 | 272.37 |
| 2016-09-09 | 256.85 |
| 2016-09-08 | 236.17 |
| 2016-09-07 | 236.17 |
| 2016-09-06 | 199.96 |
| 2016-09-05 | 189.62 |
| 2016-09-02 | 147.21 |
| 2016-09-01 | 131.70 |
| 2016-08-31 | 117.22 |
| 2016-08-30 | 122.39 |
| 2016-08-29 | 116.18 |
| 2016-08-26 | 117.22 |
| 2016-08-25 | 114.11 |
| 2016-08-24 | 109.98 |
| 2016-08-23 | 109.98 |
| 2016-08-22 | 104.80 |
| 2016-08-19 | 105.84 |
| 2016-08-18 | 105.84 |
| 2016-08-17 | 108.94 |
| 2016-08-16 | 113.08 |
| 2016-08-15 | 111.01 |
| 2016-08-12 | 114.11 |
| 2016-08-11 | 118.25 |
| 2016-08-10 | 117.22 |
| 2016-08-09 | 114.11 |
| 2016-08-08 | 114.11 |
| 2016-08-05 | 113.08 |
| 2016-08-04 | 117.22 |
| 2016-08-03 | 121.35 |
| 2016-08-01 | 113.08 |
| 2016-07-29 | 115.15 |
| 2016-07-28 | 109.98 |
| 2016-07-27 | 112.04 |
| 2016-07-26 | 119.28 |
| 2016-07-25 | 129.63 |
| 2016-07-22 | 141.01 |
| 2016-07-21 | 143.08 |
| 2016-07-20 | 114.11 |
| 2016-07-19 | 111.01 |
| 2016-07-18 | 105.84 |
| 2016-07-15 | 104.80 |
| 2016-07-14 | 101.70 |
| 2016-07-13 | 107.91 |
| 2016-07-12 | 107.91 |
| 2016-07-11 | 106.87 |
| 2016-07-08 | 113.08 |
| 2016-07-07 | 118.25 |
| 2016-07-06 | 120.32 |
| 2016-07-05 | 121.35 |
| 2016-07-04 | 121.35 |
| 2016-06-30 | 118.25 |
| 2016-06-29 | 120.32 |
| 2016-06-28 | 120.32 |
| 2016-06-27 | 119.28 |
| 2016-06-24 | 119.28 |
| 2016-06-23 | 126.53 |
| 2016-06-22 | 125.49 |
| 2016-06-21 | 127.56 |
| 2016-06-20 | 125.49 |
| 2016-06-17 | 125.49 |
| 2016-06-16 | 117.22 |
| 2016-06-15 | 128.59 |
| 2016-06-14 | 127.56 |
| 2016-06-13 | 125.49 |
| 2016-06-10 | 137.90 |
| 2016-06-08 | 137.90 |
| 2016-06-07 | 139.97 |
| 2016-06-06 | 135.83 |
| 2016-06-03 | 136.87 |
| 2016-06-02 | 137.90 |
| 2016-06-01 | 136.87 |
| 2016-05-31 | 135.83 |
| 2016-05-30 | 137.90 |
| 2016-05-27 | 146.18 |
| 2016-05-26 | 144.11 |
| 2016-05-25 | 139.97 |
| 2016-05-24 | 135.83 |
| 2016-05-23 | 147.21 |
| 2016-05-20 | 148.25 |
| 2016-05-19 | 147.21 |
| 2016-05-18 | 146.18 |
| 2016-05-17 | 151.35 |
| 2016-05-16 | 124.46 |
| 2016-05-13 | 129.63 |
| 2016-05-12 | 132.73 |
| 2016-05-11 | 137.90 |
| 2016-05-10 | 137.90 |
| 2016-05-09 | 143.08 |
| 2016-05-06 | 132.73 |
| 2016-05-05 | 149.28 |
| 2016-05-04 | 153.42 |
| 2016-05-03 | 154.45 |
| 2016-04-29 | 158.59 |
| 2016-04-28 | 158.59 |
| 2016-04-27 | 158.59 |
| 2016-04-26 | 153.42 |
| 2016-04-25 | 158.59 |
| 2016-04-22 | 163.76 |
| 2016-04-21 | 174.11 |
| 2016-04-20 | 179.28 |
| 2016-04-19 | 184.45 |
| 2016-04-18 | 150.32 |
| 2016-04-15 | 153.42 |
| 2016-04-14 | 163.76 |
| 2016-04-13 | 163.76 |
| 2016-04-12 | 179.28 |
| 2016-04-11 | 184.45 |
| 2016-04-08 | 184.45 |
| 2016-04-07 | 184.45 |
| 2016-04-06 | 179.28 |
| 2016-04-05 | 194.79 |
| 2016-04-01 | 184.45 |
| 2016-03-31 | 210.31 |
| 2016-03-30 | 262.03 |
| 2016-03-29 | 272.37 |
| 2016-03-24 | 267.20 |
| 2016-03-23 | 267.20 |
| 2016-03-22 | 251.68 |
| 2016-03-21 | 241.34 |
| 2016-03-18 | 205.14 |
| 2016-03-17 | 179.28 |
| 2016-03-16 | 141.01 |
| 2016-03-15 | 138.94 |
| 2016-03-14 | 145.14 |
| 2016-03-11 | 156.52 |
| 2016-03-10 | 163.76 |
| 2016-03-09 | 154.45 |
| 2016-03-08 | 84.12 |
| 2016-03-07 | 89.29 |
| 2016-03-04 | 94.46 |
| 2016-03-03 | 96.53 |
| 2016-03-02 | 98.60 |
| 2016-03-01 | 95.49 |
| 2016-02-29 | 103.77 |
| 2016-02-26 | 100.67 |
| 2016-02-25 | 98.60 |
| 2016-02-24 | 96.53 |
| 2016-02-23 | 77.91 |
| 2016-02-22 | 77.91 |
| 2016-02-19 | 77.91 |
| 2016-02-18 | 75.84 |
| 2016-02-17 | 86.19 |
| 2016-02-16 | 38.60 |
| 2016-02-15 | 37.57 |
| 2016-02-12 | 35.50 |
| 2016-02-11 | 38.60 |
| 2016-02-05 | 42.74 |
| 2016-02-04 | 38.60 |
| 2016-02-03 | 35.50 |
| 2016-02-02 | 36.54 |
| 2016-02-01 | 36.54 |
| 2016-01-29 | 39.64 |
| 2016-01-28 | 43.78 |
| 2016-01-27 | 49.98 |
| 2016-01-26 | 40.67 |
| 2016-01-25 | 46.88 |
| 2016-01-22 | 52.05 |
| 2016-01-21 | 47.91 |
| 2016-01-20 | 57.22 |
| 2016-01-19 | 53.09 |
| 2016-01-18 | 51.02 |
| 2016-01-15 | 55.15 |
| 2016-01-14 | 55.15 |
| 2016-01-13 | 59.29 |
| 2016-01-12 | 56.19 |
| 2016-01-11 | 58.26 |
| 2016-01-08 | 64.46 |
| 2016-01-07 | 55.15 |
| 2016-01-06 | 75.84 |
| 2016-01-05 | 75.84 |
| 2016-01-04 | 86.19 |
| 2015-12-31 | 92.39 |
| 2015-12-30 | 93.43 |
| 2015-12-29 | 92.39 |
| 2015-12-28 | 99.63 |
| 2015-12-24 | 94.46 |
| 2015-12-23 | 94.46 |
| 2015-12-22 | 103.77 |
| 2015-12-21 | 100.67 |
| 2015-12-18 | 100.67 |
| 2015-12-17 | 98.60 |
| 2015-12-16 | 96.53 |
| 2015-12-15 | 99.63 |
| 2015-12-14 | 98.60 |
| 2015-12-11 | 99.63 |
| 2015-12-10 | 102.73 |
| 2015-12-09 | 104.80 |
| 2015-12-08 | 109.98 |
| 2015-12-07 | 101.70 |
| 2015-12-04 | 109.98 |
| 2015-12-03 | 113.08 |
| 2015-12-02 | 123.42 |
| 2015-12-01 | 115.15 |
| 2015-11-30 | 114.11 |
| 2015-11-27 | 122.39 |
| 2015-11-26 | 132.73 |
| 2015-11-25 | 135.83 |
| 2015-11-24 | 134.80 |
| 2015-11-23 | 147.21 |
| 2015-11-20 | 157.56 |
| 2015-11-19 | 163.76 |
| 2015-11-18 | 163.76 |
| 2015-11-17 | 168.93 |
| 2015-11-16 | 184.45 |
| 2015-11-13 | 174.11 |
| 2015-11-12 | 163.76 |
| 2015-11-11 | 174.11 |
| 2015-11-10 | 151.35 |
| 2015-11-09 | 150.32 |
| 2015-11-06 | 156.52 |
| 2015-11-05 | 157.56 |
| 2015-11-04 | 150.32 |
| 2015-11-03 | 152.38 |
| 2015-11-02 | 154.45 |
| 2015-10-30 | 158.59 |
| 2015-10-29 | 163.76 |
| 2015-10-28 | 163.76 |
| 2015-10-27 | 174.11 |
| 2015-10-26 | 184.45 |
| 2015-10-23 | 189.62 |
| 2015-10-22 | 194.79 |
| 2015-10-20 | 205.14 |
| 2015-10-19 | 205.14 |
| 2015-10-16 | 168.93 |
| 2015-10-15 | 174.11 |
| 2015-10-14 | 194.79 |
| 2015-10-13 | 199.96 |
| 2015-10-12 | 236.17 |
| 2015-10-09 | 145.14 |
| 2015-10-08 | 91.36 |
| 2015-10-07 | 91.36 |
| 2015-10-06 | 82.05 |
| 2015-10-05 | 84.12 |
| 2015-10-02 | 76.88 |
| 2015-09-30 | 76.88 |
| 2015-09-29 | 75.84 |
| 2015-09-25 | 86.19 |
| 2015-09-24 | 86.19 |
| 2015-09-23 | 87.22 |
| 2015-09-22 | 69.64 |
| 2015-09-21 | 67.57 |
| 2015-09-18 | 71.70 |
| 2015-09-17 | 68.60 |
| 2015-09-16 | 79.98 |
| 2015-09-15 | 81.01 |
| 2015-09-14 | 90.32 |
| 2015-09-11 | 94.46 |
| 2015-09-10 | 98.60 |
| 2015-09-09 | 116.18 |
| 2015-09-08 | 100.67 |
| 2015-09-07 | 96.53 |
| 2015-09-04 | 95.49 |
| 2015-09-02 | 94.46 |
| 2015-09-01 | 98.60 |
| 2015-08-31 | 106.87 |
| 2015-08-28 | 120.32 |
| 2015-08-27 | 119.28 |
| 2015-08-26 | 107.91 |
| 2015-08-25 | 115.15 |
| 2015-08-24 | 115.15 |
| 2015-08-21 | 137.90 |
| 2015-08-20 | 153.42 |
| 2015-08-19 | 137.90 |
| 2015-08-18 | 143.08 |
| 2015-08-17 | 146.18 |
| 2015-08-14 | 153.42 |
| 2015-08-13 | 163.76 |
| 2015-08-12 | 163.76 |
| 2015-08-11 | 184.45 |
| 2015-08-10 | 194.79 |
| 2015-08-07 | 194.79 |
| 2015-08-06 | 189.62 |
| 2015-08-05 | 194.79 |
| 2015-08-04 | 199.96 |
| 2015-08-03 | 199.96 |
| 2015-07-31 | 215.48 |
| 2015-07-30 | 225.82 |
| 2015-07-29 | 231.00 |
| 2015-07-28 | 246.51 |
| 2015-07-27 | 199.96 |
| 2015-07-24 | 262.03 |
| 2015-07-23 | 262.03 |
| 2015-07-22 | 241.34 |
| 2015-07-21 | 241.34 |
| 2015-07-20 | 225.82 |
| 2015-07-17 | 189.62 |
| 2015-07-16 | 194.79 |
| 2015-07-15 | 194.79 |
| 2015-07-14 | 225.82 |
| 2015-07-13 | 179.28 |
| 2015-07-10 | 122.39 |
| 2015-07-09 | 82.05 |
| 2015-07-08 | 32.40 |
| 2015-07-07 | 74.81 |
| 2015-07-06 | 84.12 |
| 2015-07-03 | 152.38 |
| 2015-07-02 | 194.79 |
| 2015-06-30 | 220.65 |
| 2015-06-29 | 215.48 |
| 2015-06-26 | 225.82 |
| 2015-06-25 | 225.82 |
| 2015-06-24 | 231.00 |
| 2015-06-23 | 220.65 |
| 2015-06-22 | 210.31 |
| 2015-06-19 | 225.82 |
| 2015-06-18 | 236.17 |
| 2015-06-17 | 231.00 |
| 2015-06-16 | 231.00 |
| 2015-06-15 | 225.82 |
| 2015-06-12 | 241.34 |
| 2015-06-11 | 246.51 |
| 2015-06-10 | 256.85 |
| 2015-06-09 | 267.20 |
| 2015-06-08 | 282.71 |
| 2015-06-05 | 293.06 |
| 2015-06-04 | 303.40 |
| 2015-06-03 | 324.09 |
| 2015-06-02 | 293.06 |
| 2015-06-01 | 303.40 |
| 2015-05-29 | 308.57 |
| 2015-05-28 | 308.57 |
| 2015-05-27 | 303.40 |
| 2015-05-26 | 308.57 |
| 2015-05-22 | 308.57 |
| 2015-05-21 | 324.09 |
| 2015-05-20 | 329.26 |
| 2015-05-19 | 318.92 |
| 2015-05-18 | 293.06 |
| 2015-05-15 | 293.06 |
| 2015-05-14 | 298.23 |
| 2015-05-13 | 324.09 |
| 2015-05-12 | 293.06 |
| 2015-05-11 | 282.71 |
| 2015-05-08 | 293.06 |
| 2015-05-07 | 293.06 |
| 2015-05-06 | 303.40 |
| 2015-05-05 | 308.57 |
| 2015-05-04 | 324.09 |
| 2015-04-30 | 318.92 |
| 2015-04-29 | 318.92 |
| 2015-04-28 | 360.29 |
| 2015-04-27 | 282.71 |
| 2015-04-24 | 303.40 |
| 2015-04-23 | 349.95 |
| 2015-04-22 | 349.95 |
| 2015-04-21 | 349.95 |
| 2015-04-20 | 365.46 |
| 2015-04-17 | 401.67 |
| 2015-04-16 | 417.18 |
| 2015-04-15 | 396.49 |
| 2015-04-14 | 417.18 |
| 2015-04-13 | 448.21 |
| 2015-04-10 | 412.01 |
| 2015-04-09 | 417.18 |
| 2015-04-08 | 380.98 |
| 2015-04-02 | 437.87 |
| 2015-04-01 | 458.56 |
| 2015-03-31 | 479.24 |
| 2015-03-30 | 468.90 |
| 2015-03-27 | 427.52 |
| 2015-03-26 | 458.56 |
| 2015-03-25 | 479.24 |
| 2015-03-24 | 448.21 |
| 2015-03-23 | 541.30 |
| 2015-03-20 | 582.68 |
| 2015-03-19 | 613.71 |
| 2015-03-18 | 593.02 |
| 2015-03-17 | 603.37 |
| 2015-03-16 | 634.40 |
| 2015-03-13 | 510.27 |
| 2015-03-12 | 375.81 |
| 2015-03-11 | 360.29 |
| 2015-03-10 | 303.40 |
| 2015-03-09 | 303.40 |
| 2015-03-06 | 293.06 |
| 2015-03-05 | 287.89 |
| 2015-03-04 | 298.23 |
| 2015-03-03 | 298.23 |
| 2015-03-02 | 298.23 |
| 2015-02-27 | 313.74 |
| 2015-02-26 | 308.57 |
| 2015-02-25 | 293.06 |
| 2015-02-24 | 282.71 |
| 2015-02-23 | 282.71 |
| 2015-02-18 | 298.23 |
| 2015-02-17 | 303.40 |
| 2015-02-16 | 272.37 |
| 2015-02-13 | 282.71 |
| 2015-02-12 | 293.06 |
| 2015-02-11 | 287.89 |
| 2015-02-10 | 287.89 |
| 2015-02-09 | 293.06 |
| 2015-02-06 | 329.26 |
| 2015-02-05 | 313.74 |
| 2015-02-04 | 334.43 |
| 2015-02-03 | 339.60 |
| 2015-02-02 | 349.95 |
| 2015-01-30 | 365.46 |
| 2015-01-29 | 355.12 |
| 2015-01-28 | 365.46 |
| 2015-01-27 | 386.15 |
| 2015-01-26 | 386.15 |
| 2015-01-23 | 427.52 |
| 2015-01-22 | 396.49 |
| 2015-01-21 | 339.60 |
| 2015-01-20 | 329.26 |
| 2015-01-19 | 349.95 |
| 2015-01-16 | 375.81 |
| 2015-01-15 | 386.15 |
| 2015-01-14 | 406.84 |
| 2015-01-13 | 412.01 |
| 2015-01-12 | 396.49 |
| 2015-01-09 | 458.56 |
| 2015-01-08 | 365.46 |
| 2015-01-07 | 541.30 |
| 2015-01-06 | 593.02 |
| 2015-01-05 | 613.71 |
| 2015-01-02 | 665.43 |
| 2014-12-31 | 644.74 |
| 2014-12-30 | 655.08 |
| 2014-12-29 | 644.74 |
| 2014-12-24 | 686.12 |
| 2014-12-23 | 706.80 |
| 2014-12-22 | 717.15 |
| 2014-12-19 | 758.52 |
| 2014-12-18 | 758.52 |
| 2014-12-17 | 717.15 |
| 2014-12-16 | 820.58 |
| 2014-12-15 | 872.30 |
| 2014-12-12 | 696.46 |
| 2014-12-11 | 686.12 |
| 2014-12-10 | 737.83 |
| 2014-12-09 | 768.86 |
| 2014-12-08 | 789.55 |
| 2014-12-05 | 810.24 |
| 2014-12-04 | 851.61 |
| 2014-12-03 | 820.58 |
| 2014-12-02 | 851.61 |
| 2014-12-01 | 892.99 |
| 2014-11-28 | 955.05 |
| 2014-11-27 | 913.67 |
| 2014-11-26 | 996.42 |
| 2014-11-25 | 996.42 |
| 2014-11-24 | 789.55 |
| 2014-11-21 | 737.83 |
| 2014-11-20 | 768.86 |
| 2014-11-19 | 799.89 |
| 2014-11-18 | 830.93 |
| 2014-11-17 | 861.96 |
| 2014-11-14 | 851.61 |
| 2014-11-13 | 799.89 |
| 2014-11-12 | 830.93 |
| 2014-11-11 | 965.39 |
| 2014-11-10 | 1,068.83 |
| 2014-11-07 | 1,058.49 |
| 2014-11-06 | 1,079.17 |
| 2014-11-05 | 1,110.20 |
| 2014-11-04 | 1,120.55 |
| 2014-11-03 | 903.33 |
| 2014-10-31 | 758.52 |
| 2014-10-30 | 737.83 |
| 2014-10-29 | 758.52 |
| 2014-10-28 | 799.89 |
| 2014-10-27 | 686.12 |
| 2014-10-24 | 561.99 |
| 2014-10-23 | 437.87 |
| 2014-10-22 | 417.18 |
| 2014-10-21 | 427.52 |
| 2014-10-20 | 370.63 |
| 2014-10-17 | 360.29 |
| 2014-10-16 | 339.60 |
| 2014-10-15 | 349.95 |
| 2014-10-14 | 349.95 |
| 2014-10-13 | 344.78 |
| 2014-10-10 | 365.46 |
| 2014-10-09 | 355.12 |
| 2014-10-08 | 344.78 |
| 2014-10-07 | 370.63 |
| 2014-10-06 | 380.98 |
| 2014-10-03 | 355.12 |
| 2014-09-30 | 313.74 |
| 2014-09-29 | 313.74 |
| 2014-09-26 | 308.57 |
| 2014-09-25 | 293.06 |
| 2014-09-24 | 339.60 |
| 2014-09-23 | 360.29 |
| 2014-09-22 | 308.57 |
| 2014-09-19 | 225.82 |
| 2014-09-18 | 156.52 |
| 2014-09-17 | 155.49 |
| 2014-09-16 | 174.11 |
| 2014-09-15 | 163.76 |
| 2014-09-12 | 109.98 |
| 2014-09-11 | 126.53 |
| 2014-09-10 | 101.70 |
| 2014-09-08 | 83.08 |
| 2014-09-05 | 52.05 |
| 2014-09-04 | 36.54 |
| 2014-09-03 | 21.02 |
| 2014-09-02 | 6.54 |
| 2014-09-01 | 21.02 |
| 2014-08-29 | 26.19 |
| 2014-08-28 | 24.12 |
| 2014-08-27 | 24.12 |
| 2014-08-26 | 37.57 |
| 2014-08-25 | 41.71 |
| 2014-08-22 | 58.26 |
| 2014-08-21 | 74.81 |
| 2014-08-20 | 96.53 |
| 2014-08-19 | 91.36 |
| 2014-08-18 | 82.05 |
| 2014-08-15 | 94.46 |
| 2014-08-14 | 125.49 |
| 2014-08-13 | 147.21 |
| 2014-08-12 | 85.15 |
| 2014-08-11 | 86.19 |
| 2014-08-08 | 65.50 |
| 2014-08-07 | 53.09 |
| 2014-08-06 | 62.39 |
| 2014-08-05 | 48.95 |
| 2014-08-04 | 44.81 |
| 2014-08-01 | 23.09 |
| 2014-07-31 | 24.12 |
| 2014-07-30 | 15.85 |
| 2014-07-29 | 14.81 |
| 2014-07-28 | 14.81 |
| 2014-07-25 | 17.92 |
| 2014-07-24 | 15.85 |
| 2014-07-23 | 14.81 |
| 2014-07-22 | 13.78 |
| 2014-07-21 | 31.36 |
| 2014-07-18 | 29.30 |
| 2014-07-17 | 12.75 |
| 2014-07-16 | 84.12 |
| 2014-07-15 | 84.12 |
| 2014-07-14 | 84.12 |
| 2014-07-11 | 84.12 |
| 2014-07-10 | 84.12 |
| 2014-07-09 | 84.12 |
| 2014-07-08 | 84.12 |
| 2014-07-07 | 84.12 |
| 2014-07-04 | 84.12 |
| 2014-07-03 | -10.01 |
| 2014-07-02 | -35.87 |
| 2014-06-30 | -36.90 |
| 2014-06-27 | -34.84 |
| 2014-06-26 | -41.04 |
| 2014-06-25 | -42.08 |
| 2014-06-24 | -41.04 |
| 2014-06-23 | -42.08 |
| 2014-06-20 | -32.77 |
| 2014-06-19 | -27.59 |
| 2014-06-18 | -26.56 |
| 2014-06-17 | -25.53 |
| 2014-06-16 | -23.46 |
| 2014-06-13 | -25.53 |
| 2014-06-12 | -23.46 |
| 2014-06-11 | -29.66 |
| 2014-06-10 | -25.53 |
| 2014-06-09 | -25.53 |
| 2014-06-06 | -30.70 |
| 2014-06-05 | -27.59 |
| 2014-06-04 | -26.56 |
| 2014-06-03 | -23.46 |
| 2014-05-30 | -19.32 |
| 2014-05-29 | -18.29 |
| 2014-05-28 | -15.18 |
| 2014-05-27 | -13.11 |
| 2014-05-26 | -17.25 |
| 2014-05-23 | -17.25 |
| 2014-05-22 | -14.15 |
| 2014-05-21 | -12.08 |
| 2014-05-20 | -7.94 |
| 2014-05-19 | -10.01 |
| 2014-05-16 | -7.94 |
| 2014-05-15 | -7.94 |
| 2014-05-14 | -6.91 |
| 2014-05-13 | -7.94 |
| 2014-05-12 | -16.22 |
| 2014-05-09 | -4.84 |
| 2014-05-08 | -6.91 |
| 2014-05-07 | -4.84 |
| 2014-05-05 | -8.98 |
| 2014-05-02 | -4.84 |
| 2014-04-30 | -19.35 |
| 2014-04-29 | -14.52 |
| 2014-04-28 | -15.32 |
| 2014-04-25 | -10.48 |
| 2014-04-24 | -9.68 |
| 2014-04-23 | -8.06 |
| 2014-04-22 | 8.87 |
| 2014-04-17 | 8.87 |
| 2014-04-16 | 4.84 |
| 2014-04-15 | 6.45 |
| 2014-04-14 | 5.65 |
| 2014-04-11 | 5.65 |
| 2014-04-10 | 4.84 |
| 2014-04-09 | -5.65 |
| 2014-04-08 | -8.06 |
| 2014-04-07 | -11.29 |
| 2014-04-04 | -8.87 |
| 2014-04-03 | -3.23 |
| 2014-04-02 | -2.42 |
| 2014-04-01 | -8.87 |
| 2014-03-31 | -4.03 |
| 2014-03-28 | -9.68 |
| 2014-03-27 | -8.87 |
| 2014-03-26 | -5.65 |
| 2014-03-25 | -7.26 |
| 2014-03-24 | -1.61 |
| 2014-03-21 | -0.81 |
| 2014-03-20 | -0.81 |
| 2014-03-19 | 2.42 |
| 2014-03-18 | 2.42 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy