Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2026-01-09 | -39.19 |
| 2026-01-08 | -39.19 |
| 2026-01-07 | -37.43 |
| 2026-01-06 | -34.81 |
| 2026-01-05 | -38.75 |
| 2026-01-02 | -37.87 |
| 2025-12-31 | -34.37 |
| 2025-12-30 | -40.94 |
| 2025-12-29 | -39.62 |
| 2025-12-24 | -37.00 |
| 2025-12-23 | -38.31 |
| 2025-12-22 | -38.31 |
| 2025-12-19 | -38.75 |
| 2025-12-18 | -38.31 |
| 2025-12-17 | -37.87 |
| 2025-12-16 | -38.31 |
| 2025-12-15 | -37.00 |
| 2025-12-12 | -36.12 |
| 2025-12-11 | -38.31 |
| 2025-12-10 | -36.12 |
| 2025-12-09 | -37.87 |
| 2025-12-08 | -37.87 |
| 2025-12-05 | -37.00 |
| 2025-12-04 | -38.31 |
| 2025-12-03 | -37.87 |
| 2025-12-02 | -37.87 |
| 2025-12-01 | -37.87 |
| 2025-11-28 | -37.43 |
| 2025-11-27 | -37.87 |
| 2025-11-26 | -38.75 |
| 2025-11-25 | -39.19 |
| 2025-11-24 | -38.31 |
| 2025-11-21 | -37.43 |
| 2025-11-20 | -36.12 |
| 2025-11-19 | -37.87 |
| 2025-11-18 | -38.31 |
| 2025-11-17 | -38.75 |
| 2025-11-14 | -38.75 |
| 2025-11-13 | -38.75 |
| 2025-11-12 | -38.31 |
| 2025-11-11 | -38.31 |
| 2025-11-10 | -37.87 |
| 2025-11-07 | -39.19 |
| 2025-11-06 | -39.19 |
| 2025-11-05 | -38.75 |
| 2025-11-04 | -38.75 |
| 2025-11-03 | -39.19 |
| 2025-10-31 | -39.19 |
| 2025-10-30 | -37.87 |
| 2025-10-28 | -37.00 |
| 2025-10-27 | -38.31 |
| 2025-10-24 | -39.19 |
| 2025-10-23 | -34.37 |
| 2025-10-22 | -34.37 |
| 2025-10-21 | -34.37 |
| 2025-10-20 | -33.93 |
| 2025-10-17 | -34.37 |
| 2025-10-16 | -33.50 |
| 2025-10-15 | -28.68 |
| 2025-10-14 | -33.06 |
| 2025-10-13 | -31.75 |
| 2025-10-10 | -34.81 |
| 2025-10-09 | -33.60 |
| 2025-10-08 | -25.50 |
| 2025-10-06 | -36.83 |
| 2025-10-03 | -36.83 |
| 2025-10-02 | -35.21 |
| 2025-09-30 | -36.02 |
| 2025-09-29 | -36.43 |
| 2025-09-26 | -38.86 |
| 2025-09-25 | -39.26 |
| 2025-09-24 | -38.86 |
| 2025-09-23 | -38.05 |
| 2025-09-22 | -39.26 |
| 2025-09-19 | -39.67 |
| 2025-09-18 | -38.86 |
| 2025-09-17 | -35.62 |
| 2025-09-16 | -34.81 |
| 2025-09-15 | -38.05 |
| 2025-09-12 | -38.05 |
| 2025-09-11 | -39.26 |
| 2025-09-10 | -38.05 |
| 2025-09-09 | -38.05 |
| 2025-09-08 | -39.26 |
| 2025-09-05 | -38.45 |
| 2025-09-04 | -35.21 |
| 2025-09-03 | -39.67 |
| 2025-09-02 | -39.26 |
| 2025-09-01 | -37.64 |
| 2025-08-29 | -38.05 |
| 2025-08-28 | -34.81 |
| 2025-08-27 | -38.86 |
| 2025-08-26 | -38.45 |
| 2025-08-25 | -36.43 |
| 2025-08-22 | -38.86 |
| 2025-08-21 | -38.86 |
| 2025-08-20 | -36.43 |
| 2025-08-19 | -37.64 |
| 2025-08-18 | -35.21 |
| 2025-08-15 | -36.02 |
| 2025-08-14 | -36.83 |
| 2025-08-13 | -34.81 |
| 2025-08-12 | -34.00 |
| 2025-08-11 | -33.19 |
| 2025-08-08 | -33.19 |
| 2025-08-07 | -33.19 |
| 2025-08-06 | -33.19 |
| 2025-08-05 | -32.79 |
| 2025-08-04 | -34.00 |
| 2025-08-01 | -33.19 |
| 2025-07-31 | -31.17 |
| 2025-07-30 | -30.76 |
| 2025-07-29 | -30.36 |
| 2025-07-28 | -30.36 |
| 2025-07-25 | -31.57 |
| 2025-07-24 | -31.98 |
| 2025-07-23 | -31.57 |
| 2025-07-22 | -31.17 |
| 2025-07-21 | -32.38 |
| 2025-07-18 | -32.38 |
| 2025-07-17 | -32.38 |
| 2025-07-16 | -31.98 |
| 2025-07-15 | -30.76 |
| 2025-07-14 | -25.90 |
| 2025-07-11 | -27.93 |
| 2025-07-10 | -34.40 |
| 2025-07-09 | -31.17 |
| 2025-07-08 | -29.55 |
| 2025-07-07 | -29.55 |
| 2025-07-04 | -32.38 |
| 2025-07-03 | -28.74 |
| 2025-07-02 | -28.74 |
| 2025-06-30 | -28.74 |
| 2025-06-27 | -28.74 |
| 2025-06-26 | -27.52 |
| 2025-06-25 | -27.93 |
| 2025-06-24 | -27.12 |
| 2025-06-23 | -27.12 |
| 2025-06-20 | -26.31 |
| 2025-06-19 | -25.50 |
| 2025-06-18 | -24.69 |
| 2025-06-17 | -19.02 |
| 2025-06-16 | -19.02 |
| 2025-06-13 | -16.99 |
| 2025-06-12 | -16.18 |
| 2025-06-11 | -21.04 |
| 2025-06-10 | -21.04 |
| 2025-06-09 | -21.04 |
| 2025-06-06 | -21.04 |
| 2025-06-05 | -21.04 |
| 2025-06-04 | -21.04 |
| 2025-06-03 | -21.04 |
| 2025-06-02 | -21.04 |
| 2025-05-30 | -21.04 |
| 2025-05-29 | -21.04 |
| 2025-05-28 | -21.04 |
| 2025-05-27 | -21.04 |
| 2025-05-26 | -21.04 |
| 2025-05-23 | -21.04 |
| 2025-05-22 | -21.04 |
| 2025-05-21 | -21.04 |
| 2025-05-20 | -21.04 |
| 2025-05-19 | -21.04 |
| 2025-05-16 | -21.04 |
| 2025-05-15 | -21.04 |
| 2025-05-14 | -21.04 |
| 2025-05-13 | -21.04 |
| 2025-05-12 | -21.04 |
| 2025-05-09 | -19.83 |
| 2025-05-08 | -19.83 |
| 2025-05-07 | -20.23 |
| 2025-05-06 | -20.23 |
| 2025-05-02 | -20.23 |
| 2025-04-30 | -19.42 |
| 2025-04-29 | -19.02 |
| 2025-04-28 | -17.80 |
| 2025-04-25 | -21.85 |
| 2025-04-24 | -21.85 |
| 2025-04-23 | -21.85 |
| 2025-04-22 | -21.85 |
| 2025-04-17 | -21.85 |
| 2025-04-16 | -22.66 |
| 2025-04-15 | -22.26 |
| 2025-04-14 | -22.26 |
| 2025-04-11 | -23.07 |
| 2025-04-10 | -23.07 |
| 2025-04-09 | -23.07 |
| 2025-04-08 | -27.93 |
| 2025-04-07 | -27.12 |
| 2025-04-03 | -23.07 |
| 2025-04-02 | -23.07 |
| 2025-04-01 | -23.07 |
| 2025-03-31 | -24.69 |
| 2025-03-28 | -23.07 |
| 2025-03-27 | -23.07 |
| 2025-03-26 | -23.07 |
| 2025-03-25 | -23.07 |
| 2025-03-24 | -23.07 |
| 2025-03-21 | -23.07 |
| 2025-03-20 | -22.66 |
| 2025-03-19 | -23.07 |
| 2025-03-18 | -27.93 |
| 2025-03-17 | -27.12 |
| 2025-03-14 | -27.12 |
| 2025-03-13 | -25.09 |
| 2025-03-12 | -24.69 |
| 2025-03-11 | -24.69 |
| 2025-03-10 | -24.69 |
| 2025-03-07 | -24.69 |
| 2025-03-06 | -24.28 |
| 2025-03-05 | -23.47 |
| 2025-03-04 | -23.88 |
| 2025-03-03 | -21.04 |
| 2025-02-28 | -21.04 |
| 2025-02-27 | -14.56 |
| 2025-02-26 | -21.45 |
| 2025-02-25 | -21.04 |
| 2025-02-24 | -20.64 |
| 2025-02-21 | -20.64 |
| 2025-02-20 | -19.83 |
| 2025-02-19 | -19.02 |
| 2025-02-18 | -17.80 |
| 2025-02-17 | -18.21 |
| 2025-02-14 | -17.80 |
| 2025-02-13 | -17.80 |
| 2025-02-12 | -18.21 |
| 2025-02-11 | -18.21 |
| 2025-02-10 | -17.40 |
| 2025-02-07 | -17.40 |
| 2025-02-06 | -17.40 |
| 2025-02-05 | -17.40 |
| 2025-02-04 | -17.40 |
| 2025-02-03 | -17.40 |
| 2025-01-28 | -17.40 |
| 2025-01-27 | -17.40 |
| 2025-01-24 | -17.40 |
| 2025-01-23 | -18.21 |
| 2025-01-22 | -18.21 |
| 2025-01-21 | -17.80 |
| 2025-01-20 | -16.99 |
| 2025-01-17 | -16.99 |
| 2025-01-16 | -17.40 |
| 2025-01-15 | -17.40 |
| 2025-01-14 | -16.99 |
| 2025-01-13 | -16.99 |
| 2025-01-10 | -16.99 |
| 2025-01-09 | -16.99 |
| 2025-01-08 | -16.59 |
| 2025-01-07 | -16.18 |
| 2025-01-06 | -15.78 |
| 2025-01-03 | -15.78 |
| 2025-01-02 | -15.78 |
| 2024-12-31 | -16.99 |
| 2024-12-30 | -16.99 |
| 2024-12-27 | -16.99 |
| 2024-12-24 | -16.99 |
| 2024-12-23 | -16.99 |
| 2024-12-20 | -16.59 |
| 2024-12-19 | -16.99 |
| 2024-12-18 | -16.99 |
| 2024-12-17 | -16.99 |
| 2024-12-16 | -16.59 |
| 2024-12-13 | -16.59 |
| 2024-12-12 | -16.59 |
| 2024-12-11 | -16.59 |
| 2024-12-10 | -16.59 |
| 2024-12-09 | -16.59 |
| 2024-12-06 | -16.18 |
| 2024-12-05 | -16.18 |
| 2024-12-04 | -16.18 |
| 2024-12-03 | -16.18 |
| 2024-12-02 | -16.59 |
| 2024-11-29 | -17.40 |
| 2024-11-28 | -17.40 |
| 2024-11-27 | -17.40 |
| 2024-11-26 | -17.40 |
| 2024-11-25 | -17.40 |
| 2024-11-22 | -16.99 |
| 2024-11-21 | -16.99 |
| 2024-11-20 | -16.99 |
| 2024-11-19 | -16.99 |
| 2024-11-18 | -16.99 |
| 2024-11-15 | -16.99 |
| 2024-11-14 | -16.99 |
| 2024-11-13 | -16.99 |
| 2024-11-12 | -16.99 |
| 2024-11-11 | -16.99 |
| 2024-11-08 | -18.61 |
| 2024-11-07 | -17.40 |
| 2024-11-06 | -17.40 |
| 2024-11-05 | -16.99 |
| 2024-11-04 | -16.99 |
| 2024-11-01 | -16.99 |
| 2024-10-31 | -16.99 |
| 2024-10-30 | -16.99 |
| 2024-10-29 | -16.99 |
| 2024-10-28 | -16.99 |
| 2024-10-25 | -16.99 |
| 2024-10-24 | -16.99 |
| 2024-10-23 | -16.99 |
| 2024-10-22 | -16.99 |
| 2024-10-21 | -16.99 |
| 2024-10-18 | -16.99 |
| 2024-10-17 | -16.99 |
| 2024-10-16 | -16.99 |
| 2024-10-15 | -16.99 |
| 2024-10-14 | -16.99 |
| 2024-10-10 | -15.37 |
| 2024-10-09 | -16.59 |
| 2024-10-08 | -8.49 |
| 2024-10-07 | 0.01 |
| 2024-10-04 | -9.30 |
| 2024-10-03 | -2.82 |
| 2024-10-02 | 9.33 |
| 2024-09-30 | -17.80 |
| 2024-09-27 | -19.02 |
| 2024-09-26 | -19.02 |
| 2024-09-25 | -19.02 |
| 2024-09-24 | -16.99 |
| 2024-09-23 | -16.99 |
| 2024-09-20 | -16.99 |
| 2024-09-19 | -16.99 |
| 2024-09-17 | -16.99 |
| 2024-09-16 | -16.99 |
| 2024-09-13 | -17.80 |
| 2024-09-12 | -16.99 |
| 2024-09-11 | -16.99 |
| 2024-09-10 | -16.99 |
| 2024-09-09 | -16.99 |
| 2024-09-05 | -16.99 |
| 2024-09-04 | -16.99 |
| 2024-09-03 | -18.61 |
| 2024-09-02 | -17.40 |
| 2024-08-30 | -17.40 |
| 2024-08-29 | -16.99 |
| 2024-08-28 | -15.78 |
| 2024-08-27 | -16.18 |
| 2024-08-26 | -15.37 |
| 2024-08-23 | -15.37 |
| 2024-08-22 | -15.37 |
| 2024-08-21 | -15.37 |
| 2024-08-20 | -15.37 |
| 2024-08-19 | -14.16 |
| 2024-08-16 | -14.16 |
| 2024-08-15 | -14.56 |
| 2024-08-14 | -13.75 |
| 2024-08-13 | -13.75 |
| 2024-08-12 | -14.16 |
| 2024-08-09 | -13.35 |
| 2024-08-08 | -13.35 |
| 2024-08-07 | -12.94 |
| 2024-08-06 | -12.94 |
| 2024-08-05 | -13.35 |
| 2024-08-02 | -12.14 |
| 2024-08-01 | -11.33 |
| 2024-07-31 | -11.33 |
| 2024-07-30 | -11.33 |
| 2024-07-29 | -11.33 |
| 2024-07-26 | -11.33 |
| 2024-07-25 | -11.73 |
| 2024-07-24 | -10.52 |
| 2024-07-23 | -10.92 |
| 2024-07-22 | -10.11 |
| 2024-07-19 | -9.71 |
| 2024-07-18 | -10.11 |
| 2024-07-17 | -9.30 |
| 2024-07-16 | -8.90 |
| 2024-07-15 | -8.90 |
| 2024-07-12 | -8.49 |
| 2024-07-11 | -8.09 |
| 2024-07-10 | -8.09 |
| 2024-07-09 | -8.09 |
| 2024-07-08 | -7.28 |
| 2024-07-05 | -6.47 |
| 2024-07-04 | -6.06 |
| 2024-07-03 | -6.06 |
| 2024-07-02 | -6.06 |
| 2024-06-28 | -6.47 |
| 2024-06-27 | -5.66 |
| 2024-06-26 | -5.66 |
| 2024-06-25 | -5.66 |
| 2024-06-24 | -5.66 |
| 2024-06-21 | -5.66 |
| 2024-06-20 | -5.66 |
| 2024-06-19 | -5.66 |
| 2024-06-18 | -5.66 |
| 2024-06-17 | -5.66 |
| 2024-06-14 | -4.85 |
| 2024-06-13 | -5.25 |
| 2024-06-12 | -4.44 |
| 2024-06-11 | -4.04 |
| 2024-06-07 | -4.04 |
| 2024-06-06 | -3.63 |
| 2024-06-05 | -3.23 |
| 2024-06-04 | -3.23 |
| 2024-06-03 | -3.23 |
| 2024-05-31 | -3.23 |
| 2024-05-30 | -5.66 |
| 2024-05-29 | -4.85 |
| 2024-05-28 | -4.85 |
| 2024-05-27 | -4.85 |
| 2024-05-24 | -5.25 |
| 2024-05-23 | -4.85 |
| 2024-05-22 | -4.85 |
| 2024-05-21 | -4.44 |
| 2024-05-20 | -3.63 |
| 2024-05-17 | -3.63 |
| 2024-05-16 | -4.44 |
| 2024-05-14 | -4.04 |
| 2024-05-13 | -4.04 |
| 2024-05-10 | -4.44 |
| 2024-05-09 | -4.85 |
| 2024-05-08 | -4.44 |
| 2024-05-07 | -4.04 |
| 2024-05-06 | -4.44 |
| 2024-05-03 | -2.82 |
| 2024-05-02 | -2.82 |
| 2024-04-30 | -4.44 |
| 2024-04-29 | -6.87 |
| 2024-04-26 | -6.87 |
| 2024-04-25 | -6.87 |
| 2024-04-24 | -6.87 |
| 2024-04-23 | -9.30 |
| 2024-04-22 | -7.68 |
| 2024-04-19 | -7.68 |
| 2024-04-18 | -6.87 |
| 2024-04-17 | -6.87 |
| 2024-04-16 | -6.87 |
| 2024-04-15 | -6.87 |
| 2024-04-12 | -6.87 |
| 2024-04-11 | -6.87 |
| 2024-04-10 | -4.85 |
| 2024-04-09 | -9.71 |
| 2024-04-08 | -10.11 |
| 2024-04-05 | -10.11 |
| 2024-04-03 | -10.11 |
| 2024-04-02 | -8.49 |
| 2024-03-28 | -8.49 |
| 2024-03-27 | -8.49 |
| 2024-03-26 | -11.73 |
| 2024-03-25 | -10.92 |
| 2024-03-22 | -12.54 |
| 2024-03-21 | -12.94 |
| 2024-03-20 | -12.54 |
| 2024-03-19 | -14.56 |
| 2024-03-18 | -15.78 |
| 2024-03-15 | -14.97 |
| 2024-03-14 | -14.97 |
| 2024-03-13 | -13.75 |
| 2024-03-12 | -13.75 |
| 2024-03-11 | -13.75 |
| 2024-03-08 | -14.56 |
| 2024-03-07 | -14.97 |
| 2024-03-06 | -14.97 |
| 2024-03-05 | -14.97 |
| 2024-03-04 | -15.37 |
| 2024-03-01 | -15.37 |
| 2024-02-29 | -16.18 |
| 2024-02-28 | -16.99 |
| 2024-02-27 | -17.80 |
| 2024-02-26 | -16.18 |
| 2024-02-23 | -16.18 |
| 2024-02-22 | -16.18 |
| 2024-02-21 | -16.18 |
| 2024-02-20 | -16.99 |
| 2024-02-19 | -16.99 |
| 2024-02-16 | -19.02 |
| 2024-02-15 | -19.02 |
| 2024-02-14 | -19.02 |
| 2024-02-09 | -19.02 |
| 2024-02-08 | -19.02 |
| 2024-02-07 | -19.02 |
| 2024-02-06 | -19.02 |
| 2024-02-05 | -19.02 |
| 2024-02-02 | -19.02 |
| 2024-02-01 | -19.02 |
| 2024-01-31 | -21.04 |
| 2024-01-30 | -21.04 |
| 2024-01-29 | -21.04 |
| 2024-01-26 | -21.04 |
| 2024-01-25 | -21.04 |
| 2024-01-24 | -21.04 |
| 2024-01-23 | -21.04 |
| 2024-01-22 | -23.07 |
| 2024-01-19 | -23.07 |
| 2024-01-18 | -23.07 |
| 2024-01-17 | -23.07 |
| 2024-01-16 | -23.07 |
| 2024-01-15 | -23.07 |
| 2024-01-12 | -23.07 |
| 2024-01-11 | -23.07 |
| 2024-01-10 | -23.07 |
| 2024-01-09 | -23.07 |
| 2024-01-08 | -23.07 |
| 2024-01-05 | -23.07 |
| 2024-01-04 | -23.07 |
| 2024-01-03 | -23.07 |
| 2024-01-02 | -23.07 |
| 2023-12-29 | -23.07 |
| 2023-12-28 | -27.12 |
| 2023-12-27 | -27.12 |
| 2023-12-22 | -27.12 |
| 2023-12-21 | -23.07 |
| 2023-12-20 | -23.07 |
| 2023-12-19 | -27.12 |
| 2023-12-18 | -27.12 |
| 2023-12-15 | -27.12 |
| 2023-12-14 | -27.12 |
| 2023-12-13 | -27.12 |
| 2023-12-12 | -27.12 |
| 2023-12-11 | -27.12 |
| 2023-12-08 | -27.12 |
| 2023-12-07 | -27.12 |
| 2023-12-06 | -27.12 |
| 2023-12-05 | -27.12 |
| 2023-12-04 | -27.12 |
| 2023-12-01 | -27.12 |
| 2023-11-30 | -27.12 |
| 2023-11-29 | -27.12 |
| 2023-11-28 | -27.12 |
| 2023-11-27 | -27.12 |
| 2023-11-24 | -27.12 |
| 2023-11-23 | -27.12 |
| 2023-11-22 | -27.12 |
| 2023-11-21 | -27.12 |
| 2023-11-20 | -27.12 |
| 2023-11-17 | -27.12 |
| 2023-11-16 | -27.12 |
| 2023-11-15 | -27.12 |
| 2023-11-14 | -27.12 |
| 2023-11-13 | -27.12 |
| 2023-11-10 | -27.12 |
| 2023-11-09 | -27.12 |
| 2023-11-08 | -27.12 |
| 2023-11-07 | -27.12 |
| 2023-11-06 | -27.12 |
| 2023-11-03 | -23.07 |
| 2023-11-02 | -23.07 |
| 2023-11-01 | -31.17 |
| 2023-10-31 | -31.17 |
| 2023-10-30 | -31.17 |
| 2023-10-27 | -31.17 |
| 2023-10-26 | -31.17 |
| 2023-10-25 | -27.12 |
| 2023-10-24 | -27.12 |
| 2023-10-20 | -27.12 |
| 2023-10-19 | -27.12 |
| 2023-10-18 | -31.17 |
| 2023-10-17 | -31.17 |
| 2023-10-16 | -27.12 |
| 2023-10-13 | -31.17 |
| 2023-10-12 | -31.17 |
| 2023-10-11 | -31.17 |
| 2023-10-10 | -31.17 |
| 2023-10-09 | -31.17 |
| 2023-10-06 | -30.36 |
| 2023-10-05 | -29.95 |
| 2023-10-04 | -31.17 |
| 2023-10-03 | -31.17 |
| 2023-09-29 | -31.17 |
| 2023-09-28 | -31.17 |
| 2023-09-27 | -31.17 |
| 2023-09-26 | -31.17 |
| 2023-09-25 | -31.17 |
| 2023-09-22 | -31.17 |
| 2023-09-21 | -31.57 |
| 2023-09-20 | -31.57 |
| 2023-09-19 | -31.57 |
| 2023-09-18 | -31.57 |
| 2023-09-15 | -31.57 |
| 2023-09-14 | -31.57 |
| 2023-09-13 | -31.57 |
| 2023-09-12 | -31.57 |
| 2023-09-11 | -33.47 |
| 2023-09-07 | -33.47 |
| 2023-09-06 | -33.47 |
| 2023-09-05 | -33.47 |
| 2023-09-04 | -33.47 |
| 2023-08-31 | -33.47 |
| 2023-08-30 | -33.47 |
| 2023-08-29 | -32.71 |
| 2023-08-28 | -31.57 |
| 2023-08-25 | -31.57 |
| 2023-08-24 | -27.77 |
| 2023-08-23 | -27.77 |
| 2023-08-22 | -27.77 |
| 2023-08-21 | -30.05 |
| 2023-08-18 | -30.05 |
| 2023-08-17 | -30.05 |
| 2023-08-16 | -27.77 |
| 2023-08-15 | -32.71 |
| 2023-08-14 | -32.71 |
| 2023-08-11 | -32.71 |
| 2023-08-10 | -32.71 |
| 2023-08-09 | -32.71 |
| 2023-08-08 | -32.33 |
| 2023-08-07 | -32.33 |
| 2023-08-04 | -32.33 |
| 2023-08-03 | -33.09 |
| 2023-08-02 | -31.95 |
| 2023-08-01 | -31.95 |
| 2023-07-31 | -31.95 |
| 2023-07-28 | -31.95 |
| 2023-07-27 | -32.33 |
| 2023-07-26 | -32.33 |
| 2023-07-25 | -32.33 |
| 2023-07-24 | -32.33 |
| 2023-07-21 | -32.33 |
| 2023-07-20 | -32.33 |
| 2023-07-19 | -32.33 |
| 2023-07-18 | -23.97 |
| 2023-07-14 | -23.97 |
| 2023-07-13 | -25.87 |
| 2023-07-12 | -27.77 |
| 2023-07-11 | -33.09 |
| 2023-07-10 | -23.97 |
| 2023-07-07 | -27.77 |
| 2023-07-06 | -27.77 |
| 2023-07-05 | -27.77 |
| 2023-07-04 | -36.89 |
| 2023-07-03 | -39.17 |
| 2023-06-30 | -32.71 |
| 2023-06-29 | -32.71 |
| 2023-06-28 | -32.71 |
| 2023-06-27 | -32.71 |
| 2023-06-26 | -32.71 |
| 2023-06-23 | -32.71 |
| 2023-06-21 | -32.71 |
| 2023-06-20 | -27.77 |
| 2023-06-19 | -33.47 |
| 2023-06-16 | -33.47 |
| 2023-06-15 | -35.75 |
| 2023-06-14 | -33.85 |
| 2023-06-13 | -33.85 |
| 2023-06-12 | -35.37 |
| 2023-06-09 | -36.13 |
| 2023-06-08 | -35.37 |
| 2023-06-07 | -35.37 |
| 2023-06-06 | -35.75 |
| 2023-06-05 | -35.75 |
| 2023-06-02 | -35.75 |
| 2023-06-01 | -35.75 |
| 2023-05-31 | -35.75 |
| 2023-05-30 | -34.23 |
| 2023-05-29 | -34.23 |
| 2023-05-25 | -33.85 |
| 2023-05-24 | -33.85 |
| 2023-05-23 | -33.85 |
| 2023-05-22 | -41.07 |
| 2023-05-19 | -33.47 |
| 2023-05-18 | -33.47 |
| 2023-05-17 | -33.47 |
| 2023-05-16 | -29.29 |
| 2023-05-15 | -29.29 |
| 2023-05-12 | -29.29 |
| 2023-05-11 | -29.29 |
| 2023-05-10 | -29.29 |
| 2023-05-09 | -29.29 |
| 2023-05-08 | -33.47 |
| 2023-05-05 | -32.71 |
| 2023-05-04 | -24.35 |
| 2023-05-03 | -24.35 |
| 2023-05-02 | -25.11 |
| 2023-04-28 | -25.11 |
| 2023-04-27 | -25.11 |
| 2023-04-26 | -25.11 |
| 2023-04-25 | -25.11 |
| 2023-04-24 | -25.11 |
| 2023-04-21 | -24.73 |
| 2023-04-20 | -25.11 |
| 2023-04-19 | -25.11 |
| 2023-04-18 | -25.11 |
| 2023-04-17 | -25.11 |
| 2023-04-14 | -25.11 |
| 2023-04-13 | -24.73 |
| 2023-04-12 | -24.35 |
| 2023-04-11 | -24.73 |
| 2023-04-06 | -24.73 |
| 2023-04-04 | -25.11 |
| 2023-04-03 | -25.11 |
| 2023-03-31 | -25.11 |
| 2023-03-30 | -25.87 |
| 2023-03-29 | -25.87 |
| 2023-03-28 | -25.87 |
| 2023-03-27 | -25.11 |
| 2023-03-24 | -25.87 |
| 2023-03-23 | -25.49 |
| 2023-03-22 | -25.49 |
| 2023-03-21 | -24.73 |
| 2023-03-20 | -24.73 |
| 2023-03-17 | -25.49 |
| 2023-03-16 | -25.49 |
| 2023-03-15 | -25.87 |
| 2023-03-14 | -25.87 |
| 2023-03-13 | -25.49 |
| 2023-03-10 | -25.49 |
| 2023-03-09 | -25.49 |
| 2023-03-08 | -25.49 |
| 2023-03-07 | -25.11 |
| 2023-03-06 | -25.11 |
| 2023-03-03 | -24.73 |
| 2023-03-02 | -24.73 |
| 2023-03-01 | -24.73 |
| 2023-02-28 | -24.73 |
| 2023-02-27 | -25.49 |
| 2023-02-24 | -25.49 |
| 2023-02-23 | -25.49 |
| 2023-02-22 | -25.11 |
| 2023-02-21 | -25.11 |
| 2023-02-20 | -25.11 |
| 2023-02-17 | -24.73 |
| 2023-02-16 | -24.73 |
| 2023-02-15 | -25.11 |
| 2023-02-14 | -24.73 |
| 2023-02-13 | -24.73 |
| 2023-02-10 | -24.73 |
| 2023-02-09 | -25.11 |
| 2023-02-08 | -24.73 |
| 2023-02-07 | -24.73 |
| 2023-02-06 | -24.73 |
| 2023-02-03 | -27.77 |
| 2023-02-02 | -27.77 |
| 2023-02-01 | -28.91 |
| 2023-01-31 | -34.61 |
| 2023-01-30 | -34.61 |
| 2023-01-27 | -33.47 |
| 2023-01-26 | -35.37 |
| 2023-01-20 | -32.71 |
| 2023-01-19 | -31.95 |
| 2023-01-18 | -31.95 |
| 2023-01-17 | -31.95 |
| 2023-01-16 | -31.95 |
| 2023-01-13 | -31.95 |
| 2023-01-12 | -31.95 |
| 2023-01-11 | -31.95 |
| 2023-01-10 | -31.57 |
| 2023-01-09 | -31.57 |
| 2023-01-06 | -33.47 |
| 2023-01-05 | -33.47 |
| 2023-01-04 | -28.91 |
| 2023-01-03 | -28.91 |
| 2022-12-30 | -28.91 |
| 2022-12-29 | -28.91 |
| 2022-12-28 | -28.91 |
| 2022-12-23 | -28.91 |
| 2022-12-22 | -28.91 |
| 2022-12-21 | -28.53 |
| 2022-12-20 | -28.53 |
| 2022-12-19 | -28.53 |
| 2022-12-16 | -33.47 |
| 2022-12-15 | -33.47 |
| 2022-12-14 | -33.47 |
| 2022-12-13 | -33.47 |
| 2022-12-12 | -33.47 |
| 2022-12-09 | -33.47 |
| 2022-12-08 | -34.23 |
| 2022-12-07 | -34.61 |
| 2022-12-06 | -34.61 |
| 2022-12-05 | -33.85 |
| 2022-12-02 | -33.47 |
| 2022-12-01 | -33.47 |
| 2022-11-30 | -33.47 |
| 2022-11-29 | -33.09 |
| 2022-11-28 | -33.09 |
| 2022-11-25 | -33.09 |
| 2022-11-24 | -32.71 |
| 2022-11-23 | -32.33 |
| 2022-11-22 | -33.47 |
| 2022-11-21 | -33.47 |
| 2022-11-18 | -33.47 |
| 2022-11-17 | -33.47 |
| 2022-11-16 | -30.81 |
| 2022-11-15 | -33.47 |
| 2022-11-14 | -33.47 |
| 2022-11-11 | -33.47 |
| 2022-11-10 | -33.09 |
| 2022-11-09 | -33.09 |
| 2022-11-08 | -34.23 |
| 2022-11-07 | -34.23 |
| 2022-11-04 | -34.23 |
| 2022-11-03 | -34.23 |
| 2022-11-02 | -34.23 |
| 2022-11-01 | -33.47 |
| 2022-10-31 | -31.57 |
| 2022-10-28 | -34.61 |
| 2022-10-27 | -34.61 |
| 2022-10-26 | -33.09 |
| 2022-10-25 | -34.99 |
| 2022-10-24 | -35.37 |
| 2022-10-21 | -32.33 |
| 2022-10-20 | -34.61 |
| 2022-10-19 | -34.23 |
| 2022-10-18 | -34.99 |
| 2022-10-17 | -31.19 |
| 2022-10-14 | -33.09 |
| 2022-10-13 | -33.09 |
| 2022-10-12 | -33.09 |
| 2022-10-11 | -30.05 |
| 2022-10-10 | -31.57 |
| 2022-10-07 | -31.57 |
| 2022-10-06 | -31.57 |
| 2022-10-05 | -31.19 |
| 2022-10-03 | -30.05 |
| 2022-09-30 | -30.05 |
| 2022-09-29 | -36.89 |
| 2022-09-28 | -37.27 |
| 2022-09-27 | -36.89 |
| 2022-09-26 | -30.81 |
| 2022-09-23 | -30.43 |
| 2022-09-22 | -29.67 |
| 2022-09-21 | -29.67 |
| 2022-09-20 | -26.63 |
| 2022-09-19 | -28.91 |
| 2022-09-16 | -29.29 |
| 2022-09-15 | -34.61 |
| 2022-09-14 | -34.61 |
| 2022-09-13 | -34.61 |
| 2022-09-09 | -34.61 |
| 2022-09-08 | -34.61 |
| 2022-09-07 | -34.61 |
| 2022-09-06 | -33.47 |
| 2022-09-05 | -38.79 |
| 2022-09-02 | -33.47 |
| 2022-09-01 | -33.47 |
| 2022-08-31 | -36.13 |
| 2022-08-30 | -36.13 |
| 2022-08-29 | -36.13 |
| 2022-08-26 | -36.13 |
| 2022-08-25 | -36.13 |
| 2022-08-24 | -36.13 |
| 2022-08-23 | -38.79 |
| 2022-08-22 | -30.43 |
| 2022-08-19 | -35.37 |
| 2022-08-18 | -35.37 |
| 2022-08-17 | -35.37 |
| 2022-08-16 | -35.37 |
| 2022-08-15 | -35.37 |
| 2022-08-12 | -32.33 |
| 2022-08-11 | -32.33 |
| 2022-08-10 | -31.95 |
| 2022-08-09 | -32.71 |
| 2022-08-08 | -32.33 |
| 2022-08-05 | -33.47 |
| 2022-08-04 | -32.71 |
| 2022-08-03 | -33.47 |
| 2022-08-02 | -33.47 |
| 2022-08-01 | -33.47 |
| 2022-07-29 | -35.75 |
| 2022-07-28 | -34.99 |
| 2022-07-27 | -34.99 |
| 2022-07-26 | -34.99 |
| 2022-07-25 | -35.37 |
| 2022-07-22 | -41.45 |
| 2022-07-21 | -41.45 |
| 2022-07-20 | -43.36 |
| 2022-07-19 | -42.98 |
| 2022-07-18 | -39.17 |
| 2022-07-15 | -33.85 |
| 2022-07-14 | -33.47 |
| 2022-07-13 | -33.47 |
| 2022-07-12 | -33.09 |
| 2022-07-11 | -41.45 |
| 2022-07-08 | -40.69 |
| 2022-07-07 | -41.07 |
| 2022-07-06 | -49.44 |
| 2022-07-05 | -41.83 |
| 2022-07-04 | -41.83 |
| 2022-06-30 | -41.83 |
| 2022-06-29 | -41.83 |
| 2022-06-28 | -41.83 |
| 2022-06-27 | -41.83 |
| 2022-06-24 | -41.83 |
| 2022-06-23 | -41.83 |
| 2022-06-22 | -41.83 |
| 2022-06-21 | -42.22 |
| 2022-06-20 | -37.65 |
| 2022-06-17 | -37.65 |
| 2022-06-16 | -37.65 |
| 2022-06-15 | -37.65 |
| 2022-06-14 | -37.65 |
| 2022-06-13 | -37.65 |
| 2022-06-10 | -37.65 |
| 2022-06-09 | -37.65 |
| 2022-06-08 | -37.27 |
| 2022-06-07 | -35.37 |
| 2022-06-06 | -34.99 |
| 2022-06-02 | -34.99 |
| 2022-06-01 | -34.99 |
| 2022-05-31 | -34.61 |
| 2022-05-30 | -34.61 |
| 2022-05-27 | -34.61 |
| 2022-05-26 | -34.23 |
| 2022-05-25 | -34.23 |
| 2022-05-24 | -34.23 |
| 2022-05-23 | -33.09 |
| 2022-05-20 | -39.17 |
| 2022-05-19 | -39.17 |
| 2022-05-18 | -39.17 |
| 2022-05-17 | -39.17 |
| 2022-05-16 | -42.98 |
| 2022-05-13 | -42.98 |
| 2022-05-12 | -42.98 |
| 2022-05-11 | -42.98 |
| 2022-05-10 | -44.88 |
| 2022-05-06 | -48.68 |
| 2022-05-05 | -44.50 |
| 2022-05-04 | -51.34 |
| 2022-05-03 | -44.12 |
| 2022-04-29 | -43.74 |
| 2022-04-28 | -43.74 |
| 2022-04-27 | -42.98 |
| 2022-04-26 | -40.69 |
| 2022-04-25 | -37.27 |
| 2022-04-22 | -33.85 |
| 2022-04-21 | -38.41 |
| 2022-04-20 | -36.89 |
| 2022-04-19 | -41.45 |
| 2022-04-14 | -39.93 |
| 2022-04-13 | -39.93 |
| 2022-04-12 | -39.93 |
| 2022-04-11 | -38.79 |
| 2022-04-08 | -38.03 |
| 2022-04-07 | -37.27 |
| 2022-04-06 | -37.27 |
| 2022-04-04 | -33.85 |
| 2022-04-01 | -27.77 |
| 2022-03-31 | -27.77 |
| 2022-03-30 | -25.87 |
| 2022-03-29 | -25.87 |
| 2022-03-28 | -28.15 |
| 2022-03-25 | -30.81 |
| 2022-03-24 | -27.01 |
| 2022-03-23 | -26.63 |
| 2022-03-22 | -25.87 |
| 2022-03-21 | -35.37 |
| 2022-03-18 | -34.23 |
| 2022-03-17 | -34.23 |
| 2022-03-16 | -38.79 |
| 2022-03-15 | -39.17 |
| 2022-03-14 | -34.99 |
| 2022-03-11 | -27.77 |
| 2022-03-10 | -31.57 |
| 2022-03-09 | -30.05 |
| 2022-03-08 | -28.53 |
| 2022-03-07 | -32.33 |
| 2022-03-04 | -28.91 |
| 2022-03-03 | -28.15 |
| 2022-03-02 | -27.01 |
| 2022-03-01 | -25.11 |
| 2022-02-28 | -25.11 |
| 2022-02-25 | -25.11 |
| 2022-02-24 | -25.11 |
| 2022-02-23 | -25.11 |
| 2022-02-22 | -25.11 |
| 2022-02-21 | -25.11 |
| 2022-02-18 | -25.49 |
| 2022-02-17 | -25.49 |
| 2022-02-16 | -25.49 |
| 2022-02-15 | -25.49 |
| 2022-02-14 | -25.49 |
| 2022-02-11 | -25.49 |
| 2022-02-10 | -24.35 |
| 2022-02-09 | -24.35 |
| 2022-02-08 | -24.73 |
| 2022-02-07 | -25.11 |
| 2022-02-04 | -25.11 |
| 2022-01-31 | -25.87 |
| 2022-01-28 | -25.87 |
| 2022-01-27 | -27.77 |
| 2022-01-26 | -23.97 |
| 2022-01-25 | -23.97 |
| 2022-01-24 | -23.97 |
| 2022-01-21 | -23.59 |
| 2022-01-20 | -23.59 |
| 2022-01-19 | -23.21 |
| 2022-01-18 | -23.21 |
| 2022-01-17 | -23.21 |
| 2022-01-14 | -29.29 |
| 2022-01-13 | -29.29 |
| 2022-01-12 | -28.91 |
| 2022-01-11 | -28.53 |
| 2022-01-10 | -28.53 |
| 2022-01-07 | -28.15 |
| 2022-01-06 | -28.15 |
| 2022-01-05 | -28.15 |
| 2022-01-04 | -28.15 |
| 2022-01-03 | -27.77 |
| 2021-12-31 | -27.77 |
| 2021-12-30 | -23.97 |
| 2021-12-29 | -27.01 |
| 2021-12-28 | -23.97 |
| 2021-12-24 | -23.59 |
| 2021-12-23 | -23.59 |
| 2021-12-22 | -23.59 |
| 2021-12-21 | -23.21 |
| 2021-12-20 | -23.21 |
| 2021-12-17 | -24.73 |
| 2021-12-16 | -27.01 |
| 2021-12-15 | -25.11 |
| 2021-12-14 | -25.11 |
| 2021-12-13 | -25.11 |
| 2021-12-10 | -25.11 |
| 2021-12-09 | -24.35 |
| 2021-12-08 | -24.35 |
| 2021-12-07 | -24.35 |
| 2021-12-06 | -37.27 |
| 2021-12-03 | -26.63 |
| 2021-12-02 | -26.63 |
| 2021-12-01 | -26.63 |
| 2021-11-30 | -26.63 |
| 2021-11-29 | -23.97 |
| 2021-11-26 | -20.17 |
| 2021-11-25 | -20.17 |
| 2021-11-24 | -20.17 |
| 2021-11-23 | -20.17 |
| 2021-11-22 | -20.17 |
| 2021-11-19 | -23.59 |
| 2021-11-18 | -23.59 |
| 2021-11-17 | -27.39 |
| 2021-11-16 | -26.25 |
| 2021-11-15 | -24.73 |
| 2021-11-12 | -24.73 |
| 2021-11-11 | -24.73 |
| 2021-11-10 | -23.97 |
| 2021-11-09 | -23.97 |
| 2021-11-08 | -17.88 |
| 2021-11-05 | -22.07 |
| 2021-11-04 | -24.73 |
| 2021-11-03 | -24.73 |
| 2021-11-02 | -25.87 |
| 2021-11-01 | -27.01 |
| 2021-10-29 | -24.35 |
| 2021-10-28 | -23.21 |
| 2021-10-27 | -27.77 |
| 2021-10-26 | -27.77 |
| 2021-10-25 | -27.77 |
| 2021-10-22 | -27.77 |
| 2021-10-21 | -27.39 |
| 2021-10-20 | -20.17 |
| 2021-10-19 | -20.17 |
| 2021-10-18 | -20.17 |
| 2021-10-15 | -13.70 |
| 2021-10-12 | -17.50 |
| 2021-10-11 | -17.50 |
| 2021-10-08 | -17.88 |
| 2021-10-07 | -17.88 |
| 2021-10-06 | -17.88 |
| 2021-10-05 | -20.55 |
| 2021-10-04 | -20.55 |
| 2021-09-30 | -20.55 |
| 2021-09-29 | -20.55 |
| 2021-09-28 | -27.77 |
| 2021-09-27 | -27.77 |
| 2021-09-24 | -20.17 |
| 2021-09-23 | -20.17 |
| 2021-09-21 | -23.97 |
| 2021-09-20 | -23.97 |
| 2021-09-17 | -19.41 |
| 2021-09-16 | -19.79 |
| 2021-09-15 | -14.08 |
| 2021-09-14 | -14.08 |
| 2021-09-13 | -14.08 |
| 2021-09-10 | -14.08 |
| 2021-09-09 | -14.08 |
| 2021-09-08 | -14.08 |
| 2021-09-07 | -14.08 |
| 2021-09-06 | -14.08 |
| 2021-09-03 | -14.08 |
| 2021-09-02 | -14.08 |
| 2021-09-01 | -14.08 |
| 2021-08-31 | -17.12 |
| 2021-08-30 | -17.12 |
| 2021-08-27 | -17.12 |
| 2021-08-26 | -13.32 |
| 2021-08-25 | -18.65 |
| 2021-08-24 | -18.65 |
| 2021-08-23 | -18.65 |
| 2021-08-20 | -18.65 |
| 2021-08-19 | -17.50 |
| 2021-08-18 | -17.12 |
| 2021-08-17 | -9.90 |
| 2021-08-16 | -9.90 |
| 2021-08-13 | -14.08 |
| 2021-08-12 | -7.62 |
| 2021-08-11 | -7.62 |
| 2021-08-10 | -7.62 |
| 2021-08-09 | -12.56 |
| 2021-08-06 | -12.56 |
| 2021-08-05 | -11.42 |
| 2021-08-04 | -11.42 |
| 2021-08-03 | -7.62 |
| 2021-08-02 | -6.10 |
| 2021-07-30 | -3.06 |
| 2021-07-29 | -3.06 |
| 2021-07-28 | -3.06 |
| 2021-07-27 | -8.38 |
| 2021-07-26 | -4.96 |
| 2021-07-23 | -1.16 |
| 2021-07-22 | 0.74 |
| 2021-07-21 | -4.96 |
| 2021-07-20 | -4.96 |
| 2021-07-19 | -5.34 |
| 2021-07-16 | -4.96 |
| 2021-07-15 | -4.96 |
| 2021-07-14 | -4.96 |
| 2021-07-13 | -1.16 |
| 2021-07-12 | -1.16 |
| 2021-07-09 | -1.16 |
| 2021-07-08 | -6.10 |
| 2021-07-07 | -1.16 |
| 2021-07-06 | -1.16 |
| 2021-07-05 | -8.00 |
| 2021-07-02 | -1.16 |
| 2021-06-30 | -1.16 |
| 2021-06-29 | -1.16 |
| 2021-06-28 | -1.16 |
| 2021-06-25 | -8.76 |
| 2021-06-24 | -3.06 |
| 2021-06-23 | -1.16 |
| 2021-06-22 | -1.16 |
| 2021-06-21 | -1.16 |
| 2021-06-18 | -1.16 |
| 2021-06-17 | -1.16 |
| 2021-06-16 | 0.74 |
| 2021-06-15 | 0.74 |
| 2021-06-11 | 0.74 |
| 2021-06-10 | 0.74 |
| 2021-06-09 | 0.74 |
| 2021-06-08 | 0.74 |
| 2021-06-07 | -4.96 |
| 2021-06-04 | -3.06 |
| 2021-06-03 | -3.06 |
| 2021-06-02 | -12.18 |
| 2021-06-01 | -12.18 |
| 2021-05-31 | -12.18 |
| 2021-05-28 | -11.42 |
| 2021-05-27 | -11.42 |
| 2021-05-26 | -11.42 |
| 2021-05-25 | -11.42 |
| 2021-05-24 | -10.68 |
| 2021-05-21 | -10.68 |
| 2021-05-20 | -10.68 |
| 2021-05-18 | -11.42 |
| 2021-05-17 | -11.42 |
| 2021-05-14 | -11.42 |
| 2021-05-13 | -7.33 |
| 2021-05-12 | -7.33 |
| 2021-05-11 | -7.33 |
| 2021-05-10 | -6.96 |
| 2021-05-07 | -7.33 |
| 2021-05-06 | -6.96 |
| 2021-05-05 | -5.09 |
| 2021-05-04 | -3.23 |
| 2021-05-03 | -3.23 |
| 2021-04-30 | -3.23 |
| 2021-04-29 | 2.35 |
| 2021-04-28 | 4.21 |
| 2021-04-27 | 4.21 |
| 2021-04-26 | 0.49 |
| 2021-04-23 | -3.23 |
| 2021-04-22 | -5.09 |
| 2021-04-21 | -8.44 |
| 2021-04-20 | -9.93 |
| 2021-04-19 | -9.93 |
| 2021-04-16 | -9.19 |
| 2021-04-15 | -5.09 |
| 2021-04-14 | -8.82 |
| 2021-04-13 | -7.33 |
| 2021-04-12 | -9.19 |
| 2021-04-09 | -8.82 |
| 2021-04-08 | -7.33 |
| 2021-04-07 | -10.31 |
| 2021-04-01 | -9.93 |
| 2021-03-31 | -7.70 |
| 2021-03-30 | -14.03 |
| 2021-03-29 | -16.26 |
| 2021-03-26 | -12.54 |
| 2021-03-25 | -21.84 |
| 2021-03-24 | -18.12 |
| 2021-03-23 | -11.42 |
| 2021-03-22 | -12.17 |
| 2021-03-19 | -12.17 |
| 2021-03-18 | -10.68 |
| 2021-03-17 | -7.33 |
| 2021-03-16 | -10.68 |
| 2021-03-15 | -15.52 |
| 2021-03-12 | -15.89 |
| 2021-03-11 | -15.52 |
| 2021-03-10 | -18.12 |
| 2021-03-09 | -21.47 |
| 2021-03-08 | -22.59 |
| 2021-03-05 | -6.96 |
| 2021-03-04 | 4.21 |
| 2021-03-03 | -25.56 |
| 2021-03-02 | -28.17 |
| 2021-03-01 | -24.82 |
| 2021-02-26 | -28.54 |
| 2021-02-25 | -30.03 |
| 2021-02-24 | -28.54 |
| 2021-02-23 | -26.68 |
| 2021-02-22 | -25.19 |
| 2021-02-19 | -27.43 |
| 2021-02-18 | -31.89 |
| 2021-02-17 | -31.15 |
| 2021-02-16 | -30.78 |
| 2021-02-11 | -30.78 |
| 2021-02-10 | -31.15 |
| 2021-02-09 | -27.43 |
| 2021-02-08 | -27.43 |
| 2021-02-05 | -31.52 |
| 2021-02-04 | -31.52 |
| 2021-02-03 | -33.01 |
| 2021-02-02 | -33.01 |
| 2021-02-01 | -33.01 |
| 2021-01-29 | -32.64 |
| 2021-01-28 | -33.01 |
| 2021-01-27 | -33.01 |
| 2021-01-26 | -28.17 |
| 2021-01-25 | -28.17 |
| 2021-01-22 | -28.17 |
| 2021-01-21 | -28.17 |
| 2021-01-20 | -30.78 |
| 2021-01-19 | -24.08 |
| 2021-01-18 | -32.26 |
| 2021-01-15 | -34.87 |
| 2021-01-14 | -29.29 |
| 2021-01-13 | -29.29 |
| 2021-01-12 | -33.01 |
| 2021-01-11 | -35.99 |
| 2021-01-08 | -25.56 |
| 2021-01-07 | -25.56 |
| 2021-01-06 | -25.56 |
| 2021-01-05 | -26.31 |
| 2021-01-04 | -26.68 |
| 2020-12-31 | -26.68 |
| 2020-12-30 | -30.78 |
| 2020-12-29 | -25.56 |
| 2020-12-28 | -27.43 |
| 2020-12-24 | -25.56 |
| 2020-12-23 | -25.56 |
| 2020-12-22 | -25.56 |
| 2020-12-21 | -25.56 |
| 2020-12-18 | -26.31 |
| 2020-12-17 | -26.31 |
| 2020-12-16 | -26.31 |
| 2020-12-15 | -26.31 |
| 2020-12-14 | -25.94 |
| 2020-12-11 | -25.56 |
| 2020-12-10 | -25.56 |
| 2020-12-09 | -25.56 |
| 2020-12-08 | -25.56 |
| 2020-12-07 | -25.56 |
| 2020-12-04 | -32.64 |
| 2020-12-03 | -32.64 |
| 2020-12-02 | -32.26 |
| 2020-12-01 | -30.78 |
| 2020-11-30 | -30.78 |
| 2020-11-27 | -30.78 |
| 2020-11-26 | -30.78 |
| 2020-11-25 | -28.17 |
| 2020-11-24 | -28.54 |
| 2020-11-23 | -28.54 |
| 2020-11-20 | -28.54 |
| 2020-11-19 | -28.54 |
| 2020-11-18 | -28.54 |
| 2020-11-17 | -28.54 |
| 2020-11-16 | -28.54 |
| 2020-11-13 | -28.54 |
| 2020-11-12 | -24.08 |
| 2020-11-11 | -24.08 |
| 2020-11-10 | -24.08 |
| 2020-11-09 | -23.70 |
| 2020-11-06 | -22.59 |
| 2020-11-05 | -22.59 |
| 2020-11-04 | -22.59 |
| 2020-11-03 | -22.59 |
| 2020-11-02 | -22.59 |
| 2020-10-30 | -22.59 |
| 2020-10-29 | -22.59 |
| 2020-10-28 | -22.59 |
| 2020-10-27 | -15.14 |
| 2020-10-23 | -21.84 |
| 2020-10-22 | -21.84 |
| 2020-10-21 | -21.84 |
| 2020-10-20 | -21.10 |
| 2020-10-19 | -17.38 |
| 2020-10-16 | -10.68 |
| 2020-10-15 | -10.68 |
| 2020-10-14 | -10.68 |
| 2020-10-12 | -10.68 |
| 2020-10-09 | -10.68 |
| 2020-10-08 | -10.68 |
| 2020-10-07 | -6.96 |
| 2020-10-06 | -6.96 |
| 2020-10-05 | -3.23 |
| 2020-09-30 | -12.91 |
| 2020-09-29 | -14.03 |
| 2020-09-28 | -9.93 |
| 2020-09-25 | -6.96 |
| 2020-09-24 | -6.96 |
| 2020-09-23 | -6.96 |
| 2020-09-22 | -6.96 |
| 2020-09-21 | -6.96 |
| 2020-09-18 | -6.96 |
| 2020-09-17 | -6.96 |
| 2020-09-16 | -6.96 |
| 2020-09-15 | -6.96 |
| 2020-09-14 | -1.37 |
| 2020-09-11 | -3.23 |
| 2020-09-10 | -3.23 |
| 2020-09-09 | -3.23 |
| 2020-09-08 | -3.23 |
| 2020-09-07 | -3.23 |
| 2020-09-04 | -3.23 |
| 2020-09-03 | -3.23 |
| 2020-09-02 | -3.23 |
| 2020-09-01 | -3.23 |
| 2020-08-31 | -3.23 |
| 2020-08-28 | -1.37 |
| 2020-08-27 | 0.49 |
| 2020-08-26 | 0.49 |
| 2020-08-25 | 0.49 |
| 2020-08-24 | -1.37 |
| 2020-08-21 | -1.37 |
| 2020-08-20 | -5.09 |
| 2020-08-19 | -1.37 |
| 2020-08-18 | -1.37 |
| 2020-08-17 | -1.37 |
| 2020-08-14 | -8.82 |
| 2020-08-13 | -8.82 |
| 2020-08-12 | -8.82 |
| 2020-08-11 | -8.82 |
| 2020-08-10 | -10.68 |
| 2020-08-07 | -11.42 |
| 2020-08-06 | -6.96 |
| 2020-08-05 | -6.96 |
| 2020-08-04 | -3.23 |
| 2020-08-03 | -3.23 |
| 2020-07-31 | -11.42 |
| 2020-07-30 | -10.31 |
| 2020-07-29 | -6.96 |
| 2020-07-28 | -6.96 |
| 2020-07-27 | -6.96 |
| 2020-07-24 | -5.09 |
| 2020-07-23 | -3.23 |
| 2020-07-22 | -1.37 |
| 2020-07-21 | -1.37 |
| 2020-07-20 | -3.23 |
| 2020-07-17 | 0.49 |
| 2020-07-16 | -1.37 |
| 2020-07-15 | -1.37 |
| 2020-07-14 | -1.37 |
| 2020-07-13 | 2.35 |
| 2020-07-10 | 0.49 |
| 2020-07-09 | 2.35 |
| 2020-07-08 | 7.93 |
| 2020-07-07 | 7.93 |
| 2020-07-06 | 13.51 |
| 2020-07-03 | 2.35 |
| 2020-07-02 | 7.93 |
| 2020-06-30 | 7.93 |
| 2020-06-29 | 4.21 |
| 2020-06-26 | 4.21 |
| 2020-06-24 | 4.21 |
| 2020-06-23 | 6.07 |
| 2020-06-22 | 6.07 |
| 2020-06-19 | 6.07 |
| 2020-06-18 | 4.21 |
| 2020-06-17 | -3.23 |
| 2020-06-16 | -3.23 |
| 2020-06-15 | 2.35 |
| 2020-06-12 | 4.21 |
| 2020-06-11 | 2.35 |
| 2020-06-10 | 9.79 |
| 2020-06-09 | 7.93 |
| 2020-06-08 | 7.93 |
| 2020-06-05 | 7.93 |
| 2020-06-04 | 7.93 |
| 2020-06-03 | 11.65 |
| 2020-06-02 | 11.65 |
| 2020-06-01 | 6.07 |
| 2020-05-29 | 4.21 |
| 2020-05-28 | 4.21 |
| 2020-05-27 | 9.79 |
| 2020-05-26 | 15.37 |
| 2020-05-25 | 11.65 |
| 2020-05-22 | 13.51 |
| 2020-05-21 | 22.82 |
| 2020-05-20 | 22.82 |
| 2020-05-19 | 24.68 |
| 2020-05-18 | 24.68 |
| 2020-05-15 | 15.37 |
| 2020-05-14 | 15.37 |
| 2020-05-13 | 15.37 |
| 2020-05-12 | 19.10 |
| 2020-05-11 | 22.82 |
| 2020-05-08 | 17.24 |
| 2020-05-07 | 22.82 |
| 2020-05-06 | 22.82 |
| 2020-05-05 | 32.12 |
| 2020-05-04 | 32.12 |
| 2020-04-29 | 32.12 |
| 2020-04-28 | 33.98 |
| 2020-04-27 | 30.26 |
| 2020-04-24 | 24.68 |
| 2020-04-23 | 19.10 |
| 2020-04-22 | -5.09 |
| 2020-04-21 | -14.40 |
| 2020-04-20 | -3.23 |
| 2020-04-17 | -5.09 |
| 2020-04-16 | -5.09 |
| 2020-04-15 | -5.09 |
| 2020-04-14 | -1.37 |
| 2020-04-09 | -1.37 |
| 2020-04-08 | -9.56 |
| 2020-04-07 | -9.56 |
| 2020-04-06 | -3.23 |
| 2020-04-03 | -3.23 |
| 2020-04-02 | -1.37 |
| 2020-04-01 | 6.07 |
| 2020-03-31 | -8.82 |
| 2020-03-30 | -10.31 |
| 2020-03-27 | -8.82 |
| 2020-03-26 | -9.56 |
| 2020-03-25 | -9.19 |
| 2020-03-24 | -8.82 |
| 2020-03-23 | -9.93 |
| 2020-03-20 | -3.23 |
| 2020-03-19 | 13.51 |
| 2020-03-18 | 24.68 |
| 2020-03-17 | 30.26 |
| 2020-03-16 | 33.98 |
| 2020-03-13 | 26.54 |
| 2020-03-12 | 24.68 |
| 2020-03-11 | 30.26 |
| 2020-03-10 | 30.26 |
| 2020-03-09 | 37.71 |
| 2020-03-06 | 43.29 |
| 2020-03-05 | 45.15 |
| 2020-03-04 | 45.15 |
| 2020-03-03 | 45.15 |
| 2020-03-02 | 39.57 |
| 2020-02-28 | 39.57 |
| 2020-02-27 | 48.87 |
| 2020-02-26 | 48.87 |
| 2020-02-25 | 48.87 |
| 2020-02-24 | 48.87 |
| 2020-02-21 | 47.01 |
| 2020-02-20 | 48.87 |
| 2020-02-19 | 48.87 |
| 2020-02-18 | 48.87 |
| 2020-02-17 | 48.87 |
| 2020-02-14 | 48.87 |
| 2020-02-13 | 48.87 |
| 2020-02-12 | 48.87 |
| 2020-02-11 | 50.73 |
| 2020-02-10 | 48.87 |
| 2020-02-07 | 48.87 |
| 2020-02-06 | 52.59 |
| 2020-02-05 | 48.87 |
| 2020-02-04 | 48.87 |
| 2020-02-03 | 48.87 |
| 2020-01-31 | 48.87 |
| 2020-01-30 | 48.87 |
| 2020-01-29 | 48.87 |
| 2020-01-24 | 48.87 |
| 2020-01-23 | 47.01 |
| 2020-01-22 | 48.87 |
| 2020-01-21 | 48.87 |
| 2020-01-20 | 47.01 |
| 2020-01-17 | 48.87 |
| 2020-01-16 | 48.87 |
| 2020-01-15 | 48.87 |
| 2020-01-14 | 52.59 |
| 2020-01-13 | 56.31 |
| 2020-01-10 | 47.01 |
| 2020-01-09 | 48.87 |
| 2020-01-08 | 48.87 |
| 2020-01-07 | 50.73 |
| 2020-01-06 | 48.87 |
| 2020-01-03 | 48.87 |
| 2020-01-02 | 50.73 |
| 2019-12-31 | 56.31 |
| 2019-12-30 | 65.62 |
| 2019-12-27 | 73.06 |
| 2019-12-24 | 60.04 |
| 2019-12-23 | 63.76 |
| 2019-12-20 | 69.34 |
| 2019-12-19 | 69.34 |
| 2019-12-18 | 71.20 |
| 2019-12-17 | 78.64 |
| 2019-12-16 | 73.06 |
| 2019-12-13 | 50.73 |
| 2019-12-12 | 50.73 |
| 2019-12-11 | 56.31 |
| 2019-12-10 | 56.31 |
| 2019-12-09 | 48.87 |
| 2019-12-06 | 48.87 |
| 2019-12-05 | 52.59 |
| 2019-12-04 | 50.73 |
| 2019-12-03 | 50.73 |
| 2019-12-02 | 50.73 |
| 2019-11-29 | 54.45 |
| 2019-11-28 | 54.45 |
| 2019-11-27 | 54.45 |
| 2019-11-26 | 48.87 |
| 2019-11-25 | 54.45 |
| 2019-11-22 | 50.73 |
| 2019-11-21 | 56.31 |
| 2019-11-20 | 48.87 |
| 2019-11-19 | 48.87 |
| 2019-11-18 | 52.59 |
| 2019-11-15 | 48.87 |
| 2019-11-14 | 60.04 |
| 2019-11-13 | 60.04 |
| 2019-11-12 | 60.04 |
| 2019-11-11 | 60.04 |
| 2019-11-08 | 61.90 |
| 2019-11-07 | 61.90 |
| 2019-11-06 | 61.90 |
| 2019-11-05 | 60.04 |
| 2019-11-04 | 54.45 |
| 2019-11-01 | 67.48 |
| 2019-10-31 | 67.48 |
| 2019-10-30 | 58.18 |
| 2019-10-29 | 58.18 |
| 2019-10-28 | 58.18 |
| 2019-10-25 | 65.62 |
| 2019-10-24 | 69.34 |
| 2019-10-23 | 54.45 |
| 2019-10-22 | 60.04 |
| 2019-10-21 | 61.90 |
| 2019-10-18 | 63.76 |
| 2019-10-17 | 56.31 |
| 2019-10-16 | 63.76 |
| 2019-10-15 | 65.62 |
| 2019-10-14 | 78.64 |
| 2019-10-11 | 80.51 |
| 2019-10-10 | 82.37 |
| 2019-10-09 | 84.23 |
| 2019-10-08 | 86.09 |
| 2019-10-04 | 50.73 |
| 2019-10-03 | 73.06 |
| 2019-10-02 | 74.92 |
| 2019-09-30 | 86.09 |
| 2019-09-27 | 78.64 |
| 2019-09-26 | 63.76 |
| 2019-09-25 | 58.18 |
| 2019-09-24 | 33.98 |
| 2019-09-23 | 22.82 |
| 2019-09-20 | 17.24 |
| 2019-09-19 | 17.24 |
| 2019-09-18 | 20.96 |
| 2019-09-17 | 11.65 |
| 2019-09-16 | 11.65 |
| 2019-09-13 | 15.37 |
| 2019-09-12 | 15.37 |
| 2019-09-11 | 15.37 |
| 2019-09-10 | 19.10 |
| 2019-09-09 | 19.10 |
| 2019-09-06 | 19.10 |
| 2019-09-05 | 19.10 |
| 2019-09-04 | 20.96 |
| 2019-09-03 | 17.24 |
| 2019-09-02 | 17.24 |
| 2019-08-30 | 19.10 |
| 2019-08-29 | 17.24 |
| 2019-08-28 | 13.51 |
| 2019-08-27 | 19.10 |
| 2019-08-26 | 26.54 |
| 2019-08-23 | 37.71 |
| 2019-08-22 | 30.26 |
| 2019-08-21 | 30.26 |
| 2019-08-20 | 30.26 |
| 2019-08-19 | 32.12 |
| 2019-08-16 | 35.84 |
| 2019-08-15 | 39.57 |
| 2019-08-14 | 26.54 |
| 2019-08-13 | 26.54 |
| 2019-08-12 | 35.84 |
| 2019-08-09 | 35.84 |
| 2019-08-08 | 35.84 |
| 2019-08-07 | 35.84 |
| 2019-08-06 | 35.84 |
| 2019-08-05 | 26.54 |
| 2019-08-02 | 33.98 |
| 2019-08-01 | 37.71 |
| 2019-07-31 | 43.29 |
| 2019-07-30 | 48.87 |
| 2019-07-29 | 41.43 |
| 2019-07-26 | 43.29 |
| 2019-07-25 | 43.29 |
| 2019-07-24 | 48.87 |
| 2019-07-23 | 48.87 |
| 2019-07-22 | 48.87 |
| 2019-07-19 | 50.73 |
| 2019-07-18 | 58.18 |
| 2019-07-17 | 58.18 |
| 2019-07-16 | 60.04 |
| 2019-07-15 | 54.45 |
| 2019-07-12 | 54.45 |
| 2019-07-11 | 60.04 |
| 2019-07-10 | 60.04 |
| 2019-07-09 | 50.73 |
| 2019-07-08 | 56.31 |
| 2019-07-05 | 56.31 |
| 2019-07-04 | 47.01 |
| 2019-07-03 | 56.31 |
| 2019-07-02 | 61.90 |
| 2019-06-28 | 54.45 |
| 2019-06-27 | 41.43 |
| 2019-06-26 | 41.43 |
| 2019-06-25 | 41.43 |
| 2019-06-24 | 43.29 |
| 2019-06-21 | 45.15 |
| 2019-06-20 | 45.15 |
| 2019-06-19 | 41.43 |
| 2019-06-18 | 30.26 |
| 2019-06-17 | 30.26 |
| 2019-06-14 | 32.12 |
| 2019-06-13 | 33.98 |
| 2019-06-12 | 37.71 |
| 2019-06-11 | 41.43 |
| 2019-06-10 | 39.57 |
| 2019-06-06 | 45.15 |
| 2019-06-05 | 47.01 |
| 2019-06-04 | 48.87 |
| 2019-06-03 | 50.73 |
| 2019-05-31 | 52.59 |
| 2019-05-30 | 48.87 |
| 2019-05-29 | 35.84 |
| 2019-05-28 | 54.45 |
| 2019-05-27 | 48.87 |
| 2019-05-24 | 52.59 |
| 2019-05-23 | 39.57 |
| 2019-05-22 | 52.59 |
| 2019-05-21 | 48.87 |
| 2019-05-20 | 58.18 |
| 2019-05-17 | 74.92 |
| 2019-05-16 | 84.23 |
| 2019-05-15 | 100.98 |
| 2019-05-14 | 104.70 |
| 2019-05-10 | 119.58 |
| 2019-05-09 | 112.14 |
| 2019-05-08 | 119.58 |
| 2019-05-07 | 123.31 |
| 2019-05-06 | 115.86 |
| 2019-05-03 | 130.75 |
| 2019-05-02 | 134.47 |
| 2019-04-30 | 115.86 |
| 2019-04-29 | 119.58 |
| 2019-04-26 | 119.58 |
| 2019-04-25 | 115.86 |
| 2019-04-24 | 108.42 |
| 2019-04-23 | 100.98 |
| 2019-04-18 | 127.03 |
| 2019-04-17 | 112.14 |
| 2019-04-16 | 100.98 |
| 2019-04-15 | 97.25 |
| 2019-04-12 | 93.53 |
| 2019-04-11 | 97.25 |
| 2019-04-10 | 97.25 |
| 2019-04-09 | 97.25 |
| 2019-04-08 | 97.25 |
| 2019-04-04 | 100.98 |
| 2019-04-03 | 97.25 |
| 2019-04-02 | 100.98 |
| 2019-04-01 | 100.98 |
| 2019-03-29 | 104.70 |
| 2019-03-28 | 100.98 |
| 2019-03-27 | 104.70 |
| 2019-03-26 | 93.53 |
| 2019-03-25 | 93.53 |
| 2019-03-22 | 108.42 |
| 2019-03-21 | 108.42 |
| 2019-03-20 | 119.58 |
| 2019-03-19 | 127.03 |
| 2019-03-18 | 115.86 |
| 2019-03-15 | 119.58 |
| 2019-03-14 | 123.31 |
| 2019-03-13 | 127.03 |
| 2019-03-12 | 123.31 |
| 2019-03-11 | 127.03 |
| 2019-03-08 | 127.03 |
| 2019-03-07 | 119.58 |
| 2019-03-06 | 119.58 |
| 2019-03-05 | 115.86 |
| 2019-03-04 | 123.31 |
| 2019-03-01 | 123.31 |
| 2019-02-28 | 127.03 |
| 2019-02-27 | 123.31 |
| 2019-02-26 | 123.31 |
| 2019-02-25 | 130.75 |
| 2019-02-22 | 115.86 |
| 2019-02-21 | 115.86 |
| 2019-02-20 | 108.42 |
| 2019-02-19 | 123.31 |
| 2019-02-18 | 127.03 |
| 2019-02-15 | 130.75 |
| 2019-02-14 | 130.75 |
| 2019-02-13 | 130.75 |
| 2019-02-12 | 130.75 |
| 2019-02-11 | 123.31 |
| 2019-02-08 | 149.36 |
| 2019-02-04 | 145.64 |
| 2019-02-01 | 145.64 |
| 2019-01-31 | 153.08 |
| 2019-01-30 | 149.36 |
| 2019-01-29 | 153.08 |
| 2019-01-28 | 141.91 |
| 2019-01-25 | 145.64 |
| 2019-01-24 | 127.03 |
| 2019-01-23 | 130.75 |
| 2019-01-22 | 134.47 |
| 2019-01-21 | 134.47 |
| 2019-01-18 | 149.36 |
| 2019-01-17 | 134.47 |
| 2019-01-16 | 134.47 |
| 2019-01-15 | 123.31 |
| 2019-01-14 | 115.86 |
| 2019-01-11 | 127.03 |
| 2019-01-10 | 138.19 |
| 2019-01-09 | 138.19 |
| 2019-01-08 | 138.19 |
| 2019-01-07 | 138.19 |
| 2019-01-04 | 138.19 |
| 2019-01-03 | 138.19 |
| 2019-01-02 | 138.19 |
| 2018-12-31 | 145.64 |
| 2018-12-28 | 145.64 |
| 2018-12-27 | 89.81 |
| 2018-12-24 | 86.09 |
| 2018-12-21 | 100.98 |
| 2018-12-20 | 115.86 |
| 2018-12-19 | 127.03 |
| 2018-12-18 | 123.31 |
| 2018-12-17 | 119.58 |
| 2018-12-14 | 127.03 |
| 2018-12-13 | 134.47 |
| 2018-12-12 | 134.47 |
| 2018-12-11 | 134.47 |
| 2018-12-10 | 130.75 |
| 2018-12-07 | 134.47 |
| 2018-12-06 | 156.80 |
| 2018-12-05 | 160.52 |
| 2018-12-04 | 156.80 |
| 2018-12-03 | 156.80 |
| 2018-11-30 | 164.25 |
| 2018-11-29 | 153.08 |
| 2018-11-28 | 149.36 |
| 2018-11-27 | 153.08 |
| 2018-11-26 | 156.80 |
| 2018-11-23 | 156.80 |
| 2018-11-22 | 156.80 |
| 2018-11-21 | 156.80 |
| 2018-11-20 | 156.80 |
| 2018-11-19 | 156.80 |
| 2018-11-16 | 156.80 |
| 2018-11-15 | 153.08 |
| 2018-11-14 | 156.80 |
| 2018-11-13 | 149.36 |
| 2018-11-12 | 138.19 |
| 2018-11-09 | 138.19 |
| 2018-11-08 | 156.80 |
| 2018-11-07 | 160.52 |
| 2018-11-06 | 160.52 |
| 2018-11-05 | 156.80 |
| 2018-11-02 | 160.52 |
| 2018-11-01 | 160.52 |
| 2018-10-31 | 160.52 |
| 2018-10-30 | 156.80 |
| 2018-10-29 | 167.97 |
| 2018-10-26 | 171.69 |
| 2018-10-25 | 171.69 |
| 2018-10-24 | 175.41 |
| 2018-10-23 | 171.69 |
| 2018-10-22 | 175.41 |
| 2018-10-19 | 179.13 |
| 2018-10-18 | 175.41 |
| 2018-10-16 | 179.13 |
| 2018-10-15 | 182.85 |
| 2018-10-12 | 182.85 |
| 2018-10-11 | 182.85 |
| 2018-10-10 | 186.58 |
| 2018-10-09 | 186.58 |
| 2018-10-08 | 190.30 |
| 2018-10-05 | 190.30 |
| 2018-10-04 | 190.30 |
| 2018-10-03 | 190.30 |
| 2018-10-02 | 186.58 |
| 2018-09-28 | 179.13 |
| 2018-09-27 | 179.13 |
| 2018-09-26 | 175.41 |
| 2018-09-24 | 179.13 |
| 2018-09-21 | 186.58 |
| 2018-09-20 | 186.58 |
| 2018-09-19 | 186.58 |
| 2018-09-18 | 175.41 |
| 2018-09-17 | 179.13 |
| 2018-09-14 | 179.13 |
| 2018-09-13 | 182.85 |
| 2018-09-12 | 186.58 |
| 2018-09-11 | 186.58 |
| 2018-09-10 | 179.13 |
| 2018-09-07 | 186.58 |
| 2018-09-06 | 175.41 |
| 2018-09-05 | 160.52 |
| 2018-09-04 | 190.30 |
| 2018-09-03 | 179.13 |
| 2018-08-31 | 186.58 |
| 2018-08-30 | 190.30 |
| 2018-08-29 | 186.58 |
| 2018-08-28 | 190.30 |
| 2018-08-27 | 194.02 |
| 2018-08-24 | 194.02 |
| 2018-08-23 | 190.30 |
| 2018-08-22 | 190.30 |
| 2018-08-21 | 197.74 |
| 2018-08-20 | 194.02 |
| 2018-08-17 | 194.02 |
| 2018-08-16 | 197.74 |
| 2018-08-15 | 194.02 |
| 2018-08-14 | 208.91 |
| 2018-08-13 | 208.91 |
| 2018-08-10 | 208.91 |
| 2018-08-09 | 208.91 |
| 2018-08-08 | 216.35 |
| 2018-08-07 | 212.63 |
| 2018-08-06 | 216.35 |
| 2018-08-03 | 212.63 |
| 2018-08-02 | 216.35 |
| 2018-08-01 | 220.07 |
| 2018-07-31 | 227.52 |
| 2018-07-30 | 216.35 |
| 2018-07-27 | 220.07 |
| 2018-07-26 | 234.96 |
| 2018-07-25 | 238.68 |
| 2018-07-24 | 238.68 |
| 2018-07-23 | 231.24 |
| 2018-07-20 | 227.52 |
| 2018-07-19 | 238.68 |
| 2018-07-18 | 238.68 |
| 2018-07-17 | 227.52 |
| 2018-07-16 | 238.68 |
| 2018-07-13 | 242.40 |
| 2018-07-12 | 212.63 |
| 2018-07-11 | 208.91 |
| 2018-07-10 | 220.07 |
| 2018-07-09 | 212.63 |
| 2018-07-06 | 208.91 |
| 2018-07-05 | 212.63 |
| 2018-07-04 | 208.91 |
| 2018-07-03 | 212.63 |
| 2018-06-29 | 208.91 |
| 2018-06-28 | 197.74 |
| 2018-06-27 | 212.63 |
| 2018-06-26 | 227.52 |
| 2018-06-25 | 246.12 |
| 2018-06-22 | 253.57 |
| 2018-06-21 | 257.29 |
| 2018-06-20 | 261.01 |
| 2018-06-19 | 268.46 |
| 2018-06-15 | 275.90 |
| 2018-06-14 | 279.62 |
| 2018-06-13 | 279.62 |
| 2018-06-12 | 272.18 |
| 2018-06-11 | 272.18 |
| 2018-06-08 | 264.73 |
| 2018-06-07 | 264.73 |
| 2018-06-06 | 268.46 |
| 2018-06-05 | 272.18 |
| 2018-06-04 | 272.18 |
| 2018-06-01 | 275.90 |
| 2018-05-31 | 275.90 |
| 2018-05-30 | 283.34 |
| 2018-05-29 | 283.34 |
| 2018-05-28 | 290.79 |
| 2018-05-25 | 287.06 |
| 2018-05-24 | 279.62 |
| 2018-05-23 | 287.06 |
| 2018-05-21 | 287.06 |
| 2018-05-18 | 290.79 |
| 2018-05-17 | 287.06 |
| 2018-05-16 | 287.06 |
| 2018-05-15 | 287.06 |
| 2018-05-14 | 290.79 |
| 2018-05-11 | 294.51 |
| 2018-05-10 | 294.51 |
| 2018-05-09 | 301.95 |
| 2018-05-08 | 301.95 |
| 2018-05-07 | 287.06 |
| 2018-05-04 | 283.34 |
| 2018-05-03 | 287.06 |
| 2018-05-02 | 290.79 |
| 2018-04-30 | 290.79 |
| 2018-04-27 | 287.06 |
| 2018-04-26 | 283.34 |
| 2018-04-25 | 283.34 |
| 2018-04-24 | 287.06 |
| 2018-04-23 | 279.62 |
| 2018-04-20 | 287.06 |
| 2018-04-19 | 290.79 |
| 2018-04-18 | 290.79 |
| 2018-04-17 | 283.34 |
| 2018-04-16 | 294.51 |
| 2018-04-13 | 301.95 |
| 2018-04-12 | 298.23 |
| 2018-04-11 | 290.79 |
| 2018-04-10 | 287.06 |
| 2018-04-09 | 290.79 |
| 2018-04-06 | 287.06 |
| 2018-04-04 | 287.06 |
| 2018-04-03 | 301.95 |
| 2018-03-29 | 305.67 |
| 2018-03-28 | 313.12 |
| 2018-03-27 | 309.39 |
| 2018-03-26 | 305.67 |
| 2018-03-23 | 298.23 |
| 2018-03-22 | 305.67 |
| 2018-03-21 | 301.95 |
| 2018-03-20 | 301.95 |
| 2018-03-19 | 305.67 |
| 2018-03-16 | 298.23 |
| 2018-03-15 | 294.51 |
| 2018-03-14 | 287.06 |
| 2018-03-13 | 283.34 |
| 2018-03-12 | 279.62 |
| 2018-03-09 | 268.46 |
| 2018-03-08 | 268.46 |
| 2018-03-07 | 272.18 |
| 2018-03-06 | 279.62 |
| 2018-03-05 | 287.06 |
| 2018-03-02 | 313.12 |
| 2018-03-01 | 313.12 |
| 2018-02-28 | 313.12 |
| 2018-02-27 | 290.79 |
| 2018-02-26 | 287.06 |
| 2018-02-23 | 283.34 |
| 2018-02-22 | 287.06 |
| 2018-02-21 | 287.06 |
| 2018-02-20 | 283.34 |
| 2018-02-15 | 283.34 |
| 2018-02-14 | 279.62 |
| 2018-02-13 | 279.62 |
| 2018-02-12 | 275.90 |
| 2018-02-09 | 272.18 |
| 2018-02-08 | 275.90 |
| 2018-02-07 | 275.90 |
| 2018-02-06 | 279.62 |
| 2018-02-05 | 294.51 |
| 2018-02-02 | 298.23 |
| 2018-02-01 | 298.23 |
| 2018-01-31 | 298.23 |
| 2018-01-30 | 298.23 |
| 2018-01-29 | 309.39 |
| 2018-01-26 | 309.39 |
| 2018-01-25 | 309.39 |
| 2018-01-24 | 313.12 |
| 2018-01-23 | 320.56 |
| 2018-01-22 | 316.84 |
| 2018-01-19 | 324.28 |
| 2018-01-18 | 316.84 |
| 2018-01-17 | 309.39 |
| 2018-01-16 | 313.12 |
| 2018-01-15 | 313.12 |
| 2018-01-12 | 316.84 |
| 2018-01-11 | 313.12 |
| 2018-01-10 | 316.84 |
| 2018-01-09 | 316.84 |
| 2018-01-08 | 320.56 |
| 2018-01-05 | 331.73 |
| 2018-01-04 | 339.17 |
| 2018-01-03 | 309.39 |
| 2018-01-02 | 294.51 |
| 2017-12-29 | 294.51 |
| 2017-12-28 | 283.34 |
| 2017-12-27 | 287.06 |
| 2017-12-22 | 275.90 |
| 2017-12-21 | 279.62 |
| 2017-12-20 | 275.90 |
| 2017-12-19 | 264.73 |
| 2017-12-18 | 283.34 |
| 2017-12-15 | 283.34 |
| 2017-12-14 | 279.62 |
| 2017-12-13 | 279.62 |
| 2017-12-12 | 283.34 |
| 2017-12-11 | 279.62 |
| 2017-12-08 | 287.06 |
| 2017-12-07 | 294.51 |
| 2017-12-06 | 279.62 |
| 2017-12-05 | 298.23 |
| 2017-12-04 | 294.51 |
| 2017-12-01 | 301.95 |
| 2017-11-30 | 287.06 |
| 2017-11-29 | 301.95 |
| 2017-11-28 | 305.67 |
| 2017-11-27 | 305.67 |
| 2017-11-24 | 298.23 |
| 2017-11-23 | 298.23 |
| 2017-11-22 | 305.67 |
| 2017-11-21 | 301.95 |
| 2017-11-20 | 305.67 |
| 2017-11-17 | 305.67 |
| 2017-11-16 | 305.67 |
| 2017-11-15 | 305.67 |
| 2017-11-14 | 305.67 |
| 2017-11-13 | 309.39 |
| 2017-11-10 | 305.67 |
| 2017-11-09 | 301.95 |
| 2017-11-08 | 305.67 |
| 2017-11-07 | 320.56 |
| 2017-11-06 | 305.67 |
| 2017-11-03 | 305.67 |
| 2017-11-02 | 313.12 |
| 2017-11-01 | 305.67 |
| 2017-10-31 | 301.95 |
| 2017-10-30 | 305.67 |
| 2017-10-27 | 305.67 |
| 2017-10-26 | 305.67 |
| 2017-10-25 | 309.39 |
| 2017-10-24 | 305.67 |
| 2017-10-23 | 305.67 |
| 2017-10-20 | 298.23 |
| 2017-10-19 | 301.95 |
| 2017-10-18 | 313.12 |
| 2017-10-17 | 324.28 |
| 2017-10-16 | 313.12 |
| 2017-10-13 | 309.39 |
| 2017-10-12 | 305.67 |
| 2017-10-11 | 301.95 |
| 2017-10-10 | 298.23 |
| 2017-10-09 | 290.79 |
| 2017-10-06 | 290.79 |
| 2017-10-04 | 290.79 |
| 2017-10-03 | 290.79 |
| 2017-09-29 | 290.79 |
| 2017-09-28 | 283.34 |
| 2017-09-27 | 290.79 |
| 2017-09-26 | 287.06 |
| 2017-09-25 | 283.34 |
| 2017-09-22 | 298.23 |
| 2017-09-21 | 305.67 |
| 2017-09-20 | 313.12 |
| 2017-09-19 | 305.67 |
| 2017-09-18 | 313.12 |
| 2017-09-15 | 283.34 |
| 2017-09-14 | 290.79 |
| 2017-09-13 | 287.06 |
| 2017-09-12 | 287.06 |
| 2017-09-11 | 290.79 |
| 2017-09-08 | 290.79 |
| 2017-09-07 | 290.79 |
| 2017-09-06 | 287.06 |
| 2017-09-05 | 290.79 |
| 2017-09-04 | 294.51 |
| 2017-09-01 | 301.95 |
| 2017-08-31 | 301.95 |
| 2017-08-30 | 301.95 |
| 2017-08-29 | 309.39 |
| 2017-08-28 | 305.67 |
| 2017-08-25 | 320.56 |
| 2017-08-24 | 316.84 |
| 2017-08-22 | 309.39 |
| 2017-08-21 | 301.95 |
| 2017-08-18 | 309.39 |
| 2017-08-17 | 309.39 |
| 2017-08-16 | 328.00 |
| 2017-08-15 | 309.39 |
| 2017-08-14 | 298.23 |
| 2017-08-11 | 290.79 |
| 2017-08-10 | 290.79 |
| 2017-08-09 | 301.95 |
| 2017-08-08 | 320.56 |
| 2017-08-07 | 335.45 |
| 2017-08-04 | 320.56 |
| 2017-08-03 | 316.84 |
| 2017-08-02 | 331.73 |
| 2017-08-01 | 309.39 |
| 2017-07-31 | 313.12 |
| 2017-07-28 | 305.67 |
| 2017-07-27 | 313.12 |
| 2017-07-26 | 313.12 |
| 2017-07-25 | 309.39 |
| 2017-07-24 | 309.39 |
| 2017-07-21 | 313.12 |
| 2017-07-20 | 316.84 |
| 2017-07-19 | 313.12 |
| 2017-07-18 | 316.84 |
| 2017-07-17 | 331.73 |
| 2017-07-14 | 309.39 |
| 2017-07-13 | 309.39 |
| 2017-07-12 | 320.56 |
| 2017-07-11 | 328.00 |
| 2017-07-10 | 328.00 |
| 2017-07-07 | 328.00 |
| 2017-07-06 | 339.17 |
| 2017-07-05 | 312.19 |
| 2017-07-04 | 315.83 |
| 2017-07-03 | 323.13 |
| 2017-06-30 | 312.19 |
| 2017-06-29 | 326.78 |
| 2017-06-28 | 315.83 |
| 2017-06-27 | 330.42 |
| 2017-06-26 | 355.96 |
| 2017-06-23 | 363.25 |
| 2017-06-22 | 355.96 |
| 2017-06-21 | 363.25 |
| 2017-06-20 | 355.96 |
| 2017-06-19 | 359.61 |
| 2017-06-16 | 352.31 |
| 2017-06-15 | 326.78 |
| 2017-06-14 | 334.07 |
| 2017-06-13 | 323.13 |
| 2017-06-12 | 312.19 |
| 2017-06-09 | 323.13 |
| 2017-06-08 | 315.83 |
| 2017-06-07 | 315.83 |
| 2017-06-06 | 319.48 |
| 2017-06-05 | 330.42 |
| 2017-06-02 | 308.54 |
| 2017-06-01 | 304.89 |
| 2017-05-31 | 312.19 |
| 2017-05-29 | 308.54 |
| 2017-05-26 | 308.54 |
| 2017-05-25 | 312.19 |
| 2017-05-24 | 315.83 |
| 2017-05-23 | 330.42 |
| 2017-05-22 | 308.54 |
| 2017-05-19 | 304.89 |
| 2017-05-18 | 312.19 |
| 2017-05-17 | 312.19 |
| 2017-05-16 | 319.48 |
| 2017-05-15 | 319.48 |
| 2017-05-12 | 334.07 |
| 2017-05-11 | 323.13 |
| 2017-05-10 | 286.65 |
| 2017-05-09 | 286.65 |
| 2017-05-08 | 275.71 |
| 2017-05-05 | 275.71 |
| 2017-05-04 | 283.00 |
| 2017-05-02 | 297.60 |
| 2017-04-28 | 334.07 |
| 2017-04-27 | 326.78 |
| 2017-04-26 | 319.48 |
| 2017-04-25 | 319.48 |
| 2017-04-24 | 315.83 |
| 2017-04-21 | 319.48 |
| 2017-04-20 | 319.48 |
| 2017-04-19 | 319.48 |
| 2017-04-18 | 330.42 |
| 2017-04-13 | 337.72 |
| 2017-04-12 | 334.07 |
| 2017-04-11 | 319.48 |
| 2017-04-10 | 315.83 |
| 2017-04-07 | 315.83 |
| 2017-04-06 | 330.42 |
| 2017-04-05 | 319.48 |
| 2017-04-03 | 315.83 |
| 2017-03-31 | 319.48 |
| 2017-03-30 | 319.48 |
| 2017-03-29 | 334.07 |
| 2017-03-28 | 337.72 |
| 2017-03-27 | 341.37 |
| 2017-03-24 | 323.13 |
| 2017-03-23 | 326.78 |
| 2017-03-22 | 326.78 |
| 2017-03-21 | 337.72 |
| 2017-03-20 | 315.83 |
| 2017-03-17 | 323.13 |
| 2017-03-16 | 326.78 |
| 2017-03-15 | 334.07 |
| 2017-03-14 | 341.37 |
| 2017-03-13 | 363.25 |
| 2017-03-10 | 323.13 |
| 2017-03-09 | 341.37 |
| 2017-03-08 | 348.66 |
| 2017-03-07 | 363.25 |
| 2017-03-06 | 363.25 |
| 2017-03-03 | 363.25 |
| 2017-03-02 | 370.55 |
| 2017-03-01 | 352.31 |
| 2017-02-28 | 337.72 |
| 2017-02-27 | 326.78 |
| 2017-02-24 | 414.32 |
| 2017-02-23 | 403.38 |
| 2017-02-22 | 399.73 |
| 2017-02-21 | 403.38 |
| 2017-02-20 | 403.38 |
| 2017-02-17 | 403.38 |
| 2017-02-16 | 399.73 |
| 2017-02-15 | 399.73 |
| 2017-02-14 | 403.38 |
| 2017-02-13 | 399.73 |
| 2017-02-10 | 399.73 |
| 2017-02-09 | 399.73 |
| 2017-02-08 | 399.73 |
| 2017-02-07 | 399.73 |
| 2017-02-06 | 399.73 |
| 2017-02-03 | 399.73 |
| 2017-02-02 | 399.73 |
| 2017-02-01 | 399.73 |
| 2017-01-27 | 399.73 |
| 2017-01-26 | 399.73 |
| 2017-01-25 | 399.73 |
| 2017-01-24 | 403.38 |
| 2017-01-23 | 403.38 |
| 2017-01-20 | 399.73 |
| 2017-01-19 | 370.55 |
| 2017-01-18 | 370.55 |
| 2017-01-17 | 370.55 |
| 2017-01-16 | 363.25 |
| 2017-01-13 | 363.25 |
| 2017-01-12 | 366.90 |
| 2017-01-11 | 366.90 |
| 2017-01-10 | 366.90 |
| 2017-01-09 | 366.90 |
| 2017-01-06 | 366.90 |
| 2017-01-05 | 370.55 |
| 2017-01-04 | 366.90 |
| 2017-01-03 | 370.55 |
| 2016-12-30 | 374.20 |
| 2016-12-29 | 366.90 |
| 2016-12-28 | 363.25 |
| 2016-12-23 | 359.61 |
| 2016-12-22 | 355.96 |
| 2016-12-21 | 355.96 |
| 2016-12-20 | 352.31 |
| 2016-12-19 | 355.96 |
| 2016-12-16 | 359.61 |
| 2016-12-15 | 355.96 |
| 2016-12-14 | 352.31 |
| 2016-12-13 | 355.96 |
| 2016-12-12 | 352.31 |
| 2016-12-09 | 355.96 |
| 2016-12-08 | 359.61 |
| 2016-12-07 | 359.61 |
| 2016-12-06 | 366.90 |
| 2016-12-05 | 352.31 |
| 2016-12-02 | 352.31 |
| 2016-12-01 | 348.66 |
| 2016-11-30 | 334.07 |
| 2016-11-29 | 366.90 |
| 2016-11-28 | 381.49 |
| 2016-11-25 | 381.49 |
| 2016-11-24 | 385.14 |
| 2016-11-23 | 385.14 |
| 2016-11-22 | 385.14 |
| 2016-11-21 | 381.49 |
| 2016-11-18 | 385.14 |
| 2016-11-17 | 381.49 |
| 2016-11-16 | 381.49 |
| 2016-11-15 | 381.49 |
| 2016-11-14 | 385.14 |
| 2016-11-11 | 385.14 |
| 2016-11-10 | 381.49 |
| 2016-11-09 | 377.84 |
| 2016-11-08 | 381.49 |
| 2016-11-07 | 381.49 |
| 2016-11-04 | 377.84 |
| 2016-11-03 | 381.49 |
| 2016-11-02 | 334.07 |
| 2016-11-01 | 334.07 |
| 2016-10-31 | 334.07 |
| 2016-10-28 | 334.07 |
| 2016-10-27 | 352.31 |
| 2016-10-26 | 348.66 |
| 2016-10-25 | 352.31 |
| 2016-10-24 | 352.31 |
| 2016-10-20 | 323.13 |
| 2016-10-19 | 326.78 |
| 2016-10-18 | 326.78 |
| 2016-10-17 | 345.01 |
| 2016-10-14 | 337.72 |
| 2016-10-13 | 326.78 |
| 2016-10-12 | 337.72 |
| 2016-10-11 | 301.24 |
| 2016-10-07 | 286.65 |
| 2016-10-06 | 279.36 |
| 2016-10-05 | 272.06 |
| 2016-10-04 | 293.95 |
| 2016-10-03 | 246.53 |
| 2016-09-30 | 228.29 |
| 2016-09-29 | 206.40 |
| 2016-09-28 | 206.40 |
| 2016-09-27 | 188.17 |
| 2016-09-26 | 188.17 |
| 2016-09-23 | 191.81 |
| 2016-09-22 | 188.17 |
| 2016-09-21 | 195.46 |
| 2016-09-20 | 188.17 |
| 2016-09-19 | 191.81 |
| 2016-09-15 | 188.17 |
| 2016-09-14 | 173.57 |
| 2016-09-13 | 173.57 |
| 2016-09-12 | 173.57 |
| 2016-09-09 | 191.81 |
| 2016-09-08 | 173.57 |
| 2016-09-07 | 173.57 |
| 2016-09-06 | 173.57 |
| 2016-09-05 | 173.57 |
| 2016-09-02 | 162.63 |
| 2016-09-01 | 162.63 |
| 2016-08-31 | 162.63 |
| 2016-08-30 | 162.63 |
| 2016-08-29 | 151.69 |
| 2016-08-26 | 151.69 |
| 2016-08-25 | 151.69 |
| 2016-08-24 | 148.04 |
| 2016-08-23 | 155.34 |
| 2016-08-22 | 146.22 |
| 2016-08-19 | 157.08 |
| 2016-08-18 | 160.70 |
| 2016-08-17 | 167.94 |
| 2016-08-16 | 186.05 |
| 2016-08-15 | 193.29 |
| 2016-08-12 | 189.67 |
| 2016-08-11 | 186.05 |
| 2016-08-10 | 175.18 |
| 2016-08-09 | 175.18 |
| 2016-08-08 | 171.56 |
| 2016-08-05 | 167.94 |
| 2016-08-04 | 160.70 |
| 2016-08-03 | 153.46 |
| 2016-08-01 | 153.46 |
| 2016-07-29 | 146.22 |
| 2016-07-28 | 146.22 |
| 2016-07-27 | 146.22 |
| 2016-07-26 | 142.60 |
| 2016-07-25 | 142.60 |
| 2016-07-22 | 146.22 |
| 2016-07-21 | 142.60 |
| 2016-07-20 | 149.84 |
| 2016-07-19 | 135.35 |
| 2016-07-18 | 138.98 |
| 2016-07-15 | 131.73 |
| 2016-07-14 | 128.11 |
| 2016-07-13 | 128.11 |
| 2016-07-12 | 131.73 |
| 2016-07-11 | 131.73 |
| 2016-07-08 | 128.11 |
| 2016-07-07 | 128.11 |
| 2016-07-06 | 131.73 |
| 2016-07-05 | 128.11 |
| 2016-07-04 | 135.35 |
| 2016-06-30 | 138.98 |
| 2016-06-29 | 142.60 |
| 2016-06-28 | 142.60 |
| 2016-06-27 | 138.98 |
| 2016-06-24 | 138.98 |
| 2016-06-23 | 142.60 |
| 2016-06-22 | 153.46 |
| 2016-06-21 | 135.35 |
| 2016-06-20 | 128.11 |
| 2016-06-17 | 128.11 |
| 2016-06-16 | 124.49 |
| 2016-06-15 | 135.35 |
| 2016-06-14 | 131.73 |
| 2016-06-13 | 128.11 |
| 2016-06-10 | 142.60 |
| 2016-06-08 | 153.46 |
| 2016-06-07 | 160.70 |
| 2016-06-06 | 149.84 |
| 2016-06-03 | 164.32 |
| 2016-06-02 | 157.08 |
| 2016-06-01 | 120.87 |
| 2016-05-31 | 128.11 |
| 2016-05-30 | 106.39 |
| 2016-05-27 | 110.01 |
| 2016-05-26 | 81.04 |
| 2016-05-25 | 79.23 |
| 2016-05-24 | 75.61 |
| 2016-05-23 | 77.42 |
| 2016-05-20 | 84.66 |
| 2016-05-19 | 79.23 |
| 2016-05-18 | 84.66 |
| 2016-05-17 | 84.66 |
| 2016-05-16 | 91.90 |
| 2016-05-13 | 88.28 |
| 2016-05-12 | 157.08 |
| 2016-05-11 | 186.05 |
| 2016-05-10 | 189.67 |
| 2016-05-09 | 215.01 |
| 2016-05-06 | 218.63 |
| 2016-05-05 | 229.50 |
| 2016-05-04 | 218.63 |
| 2016-05-03 | 218.63 |
| 2016-04-29 | 222.25 |
| 2016-04-28 | 222.25 |
| 2016-04-27 | 233.12 |
| 2016-04-26 | 243.98 |
| 2016-04-25 | 251.22 |
| 2016-04-22 | 254.84 |
| 2016-04-21 | 254.84 |
| 2016-04-20 | 262.08 |
| 2016-04-19 | 251.22 |
| 2016-04-18 | 251.22 |
| 2016-04-15 | 251.22 |
| 2016-04-14 | 254.84 |
| 2016-04-13 | 254.84 |
| 2016-04-12 | 258.46 |
| 2016-04-11 | 262.08 |
| 2016-04-08 | 269.33 |
| 2016-04-07 | 236.74 |
| 2016-04-06 | 247.60 |
| 2016-04-05 | 229.50 |
| 2016-04-01 | 236.74 |
| 2016-03-31 | 251.22 |
| 2016-03-30 | 258.46 |
| 2016-03-29 | 258.46 |
| 2016-03-24 | 258.46 |
| 2016-03-23 | 269.33 |
| 2016-03-22 | 265.70 |
| 2016-03-21 | 276.57 |
| 2016-03-18 | 269.33 |
| 2016-03-17 | 269.33 |
| 2016-03-16 | 254.84 |
| 2016-03-15 | 258.46 |
| 2016-03-14 | 258.46 |
| 2016-03-11 | 258.46 |
| 2016-03-10 | 254.84 |
| 2016-03-09 | 272.95 |
| 2016-03-08 | 291.05 |
| 2016-03-07 | 243.98 |
| 2016-03-04 | 215.01 |
| 2016-03-03 | 218.63 |
| 2016-03-02 | 196.91 |
| 2016-03-01 | 370.71 |
| 2016-02-29 | 370.71 |
| 2016-02-26 | 370.71 |
| 2016-02-25 | 359.85 |
| 2016-02-24 | 370.71 |
| 2016-02-23 | 381.57 |
| 2016-02-22 | 381.57 |
| 2016-02-19 | 381.57 |
| 2016-02-18 | 381.57 |
| 2016-02-17 | 377.95 |
| 2016-02-16 | 374.33 |
| 2016-02-15 | 385.19 |
| 2016-02-12 | 330.88 |
| 2016-02-11 | 323.64 |
| 2016-02-05 | 334.50 |
| 2016-02-04 | 229.50 |
| 2016-02-03 | 222.25 |
| 2016-02-02 | 243.98 |
| 2016-02-01 | 236.74 |
| 2016-01-29 | 247.60 |
| 2016-01-28 | 298.29 |
| 2016-01-27 | 294.67 |
| 2016-01-26 | 309.16 |
| 2016-01-25 | 316.40 |
| 2016-01-22 | 320.02 |
| 2016-01-21 | 305.53 |
| 2016-01-20 | 316.40 |
| 2016-01-19 | 330.88 |
| 2016-01-18 | 305.53 |
| 2016-01-15 | 320.02 |
| 2016-01-14 | 316.40 |
| 2016-01-13 | 330.88 |
| 2016-01-12 | 330.88 |
| 2016-01-11 | 334.50 |
| 2016-01-08 | 345.36 |
| 2016-01-07 | 345.36 |
| 2016-01-06 | 352.61 |
| 2016-01-05 | 352.61 |
| 2016-01-04 | 356.23 |
| 2015-12-31 | 359.85 |
| 2015-12-30 | 363.47 |
| 2015-12-29 | 359.85 |
| 2015-12-28 | 359.85 |
| 2015-12-24 | 352.61 |
| 2015-12-23 | 352.61 |
| 2015-12-22 | 367.09 |
| 2015-12-21 | 374.33 |
| 2015-12-18 | 356.23 |
| 2015-12-17 | 356.23 |
| 2015-12-16 | 356.23 |
| 2015-12-15 | 352.61 |
| 2015-12-14 | 356.23 |
| 2015-12-11 | 363.47 |
| 2015-12-10 | 367.09 |
| 2015-12-09 | 370.71 |
| 2015-12-08 | 370.71 |
| 2015-12-07 | 370.71 |
| 2015-12-04 | 370.71 |
| 2015-12-03 | 363.47 |
| 2015-12-02 | 367.09 |
| 2015-12-01 | 367.09 |
| 2015-11-30 | 359.85 |
| 2015-11-27 | 367.09 |
| 2015-11-26 | 370.71 |
| 2015-11-25 | 374.33 |
| 2015-11-24 | 381.57 |
| 2015-11-23 | 381.57 |
| 2015-11-20 | 381.57 |
| 2015-11-19 | 377.95 |
| 2015-11-18 | 381.57 |
| 2015-11-17 | 381.57 |
| 2015-11-16 | 377.95 |
| 2015-11-13 | 388.81 |
| 2015-11-12 | 388.81 |
| 2015-11-11 | 388.81 |
| 2015-11-10 | 388.81 |
| 2015-11-09 | 396.00 |
| 2015-11-06 | 410.38 |
| 2015-11-05 | 392.41 |
| 2015-11-04 | 399.60 |
| 2015-11-03 | 385.22 |
| 2015-11-02 | 385.22 |
| 2015-10-30 | 385.22 |
| 2015-10-29 | 392.41 |
| 2015-10-28 | 385.22 |
| 2015-10-27 | 385.22 |
| 2015-10-26 | 388.81 |
| 2015-10-23 | 385.22 |
| 2015-10-22 | 385.22 |
| 2015-10-20 | 385.22 |
| 2015-10-19 | 392.41 |
| 2015-10-16 | 399.60 |
| 2015-10-15 | 410.38 |
| 2015-10-14 | 385.22 |
| 2015-10-13 | 381.63 |
| 2015-10-12 | 388.81 |
| 2015-10-09 | 374.44 |
| 2015-10-08 | 381.63 |
| 2015-10-07 | 392.41 |
| 2015-10-06 | 374.44 |
| 2015-10-05 | 374.44 |
| 2015-10-02 | 374.44 |
| 2015-09-30 | 378.03 |
| 2015-09-29 | 360.06 |
| 2015-09-25 | 360.06 |
| 2015-09-24 | 363.65 |
| 2015-09-23 | 363.65 |
| 2015-09-22 | 363.65 |
| 2015-09-21 | 374.44 |
| 2015-09-18 | 378.03 |
| 2015-09-17 | 378.03 |
| 2015-09-16 | 385.22 |
| 2015-09-15 | 381.63 |
| 2015-09-14 | 378.03 |
| 2015-09-11 | 378.03 |
| 2015-09-10 | 385.22 |
| 2015-09-09 | 392.41 |
| 2015-09-08 | 396.00 |
| 2015-09-07 | 396.00 |
| 2015-09-04 | 399.60 |
| 2015-09-02 | 403.19 |
| 2015-09-01 | 421.16 |
| 2015-08-31 | 406.78 |
| 2015-08-28 | 406.78 |
| 2015-08-27 | 431.94 |
| 2015-08-26 | 388.81 |
| 2015-08-25 | 266.61 |
| 2015-08-24 | 266.61 |
| 2015-08-21 | 356.47 |
| 2015-08-20 | 381.63 |
| 2015-08-19 | 399.60 |
| 2015-08-18 | 406.78 |
| 2015-08-17 | 439.13 |
| 2015-08-14 | 453.51 |
| 2015-08-13 | 460.70 |
| 2015-08-12 | 467.89 |
| 2015-08-11 | 464.29 |
| 2015-08-10 | 545.16 |
| 2015-08-07 | 545.16 |
| 2015-08-06 | 570.25 |
| 2015-08-05 | 477.06 |
| 2015-08-04 | 466.31 |
| 2015-08-03 | 462.72 |
| 2015-07-31 | 462.72 |
| 2015-07-30 | 491.40 |
| 2015-07-29 | 451.97 |
| 2015-07-28 | 451.97 |
| 2015-07-27 | 412.55 |
| 2015-07-24 | 487.81 |
| 2015-07-23 | 487.81 |
| 2015-07-22 | 498.57 |
| 2015-07-21 | 509.32 |
| 2015-07-20 | 505.74 |
| 2015-07-17 | 494.98 |
| 2015-07-16 | 498.57 |
| 2015-07-15 | 494.98 |
| 2015-07-14 | 498.57 |
| 2015-07-13 | 523.66 |
| 2015-07-10 | 426.88 |
| 2015-07-09 | 391.04 |
| 2015-07-08 | 294.27 |
| 2015-07-07 | 394.62 |
| 2015-07-06 | 412.55 |
| 2015-07-03 | 512.90 |
| 2015-07-02 | 573.84 |
| 2015-06-30 | 598.93 |
| 2015-06-29 | 584.59 |
| 2015-06-26 | 638.35 |
| 2015-06-25 | 663.44 |
| 2015-06-24 | 659.86 |
| 2015-06-23 | 677.78 |
| 2015-06-22 | 681.36 |
| 2015-06-19 | 710.04 |
| 2015-06-18 | 767.38 |
| 2015-06-17 | 774.55 |
| 2015-06-16 | 763.80 |
| 2015-06-15 | 695.70 |
| 2015-06-12 | 645.52 |
| 2015-06-11 | 520.07 |
| 2015-06-10 | 537.99 |
| 2015-06-09 | 559.50 |
| 2015-06-08 | 591.76 |
| 2015-06-05 | 616.85 |
| 2015-06-04 | 606.09 |
| 2015-06-03 | 609.68 |
| 2015-06-02 | 609.68 |
| 2015-06-01 | 591.76 |
| 2015-05-29 | 566.67 |
| 2015-05-28 | 577.42 |
| 2015-05-27 | 598.93 |
| 2015-05-26 | 609.68 |
| 2015-05-22 | 573.84 |
| 2015-05-21 | 552.33 |
| 2015-05-20 | 523.66 |
| 2015-05-19 | 512.90 |
| 2015-05-18 | 523.66 |
| 2015-05-15 | 541.58 |
| 2015-05-14 | 494.98 |
| 2015-05-13 | 509.32 |
| 2015-05-12 | 505.74 |
| 2015-05-11 | 537.99 |
| 2015-05-08 | 545.16 |
| 2015-05-07 | 523.66 |
| 2015-05-06 | 541.58 |
| 2015-05-05 | 581.00 |
| 2015-05-04 | 620.43 |
| 2015-04-30 | 649.10 |
| 2015-04-29 | 609.68 |
| 2015-04-28 | 319.36 |
| 2015-04-27 | 319.36 |
| 2015-04-24 | 319.36 |
| 2015-04-23 | 322.94 |
| 2015-04-22 | 244.09 |
| 2015-04-21 | 244.09 |
| 2015-04-20 | 175.99 |
| 2015-04-17 | 186.74 |
| 2015-04-16 | 211.83 |
| 2015-04-15 | 211.83 |
| 2015-04-14 | 222.58 |
| 2015-04-13 | 211.83 |
| 2015-04-10 | 197.49 |
| 2015-04-09 | 143.73 |
| 2015-04-08 | 129.39 |
| 2015-04-02 | 122.22 |
| 2015-04-01 | 111.47 |
| 2015-03-31 | 118.64 |
| 2015-03-30 | 115.05 |
| 2015-03-27 | 111.47 |
| 2015-03-26 | 107.89 |
| 2015-03-25 | 104.30 |
| 2015-03-24 | 104.30 |
| 2015-03-23 | 111.47 |
| 2015-03-20 | 115.05 |
| 2015-03-19 | 111.47 |
| 2015-03-18 | 118.64 |
| 2015-03-17 | 111.47 |
| 2015-03-16 | 115.05 |
| 2015-03-13 | 104.30 |
| 2015-03-12 | 100.72 |
| 2015-03-11 | 100.72 |
| 2015-03-10 | 100.72 |
| 2015-03-09 | 104.30 |
| 2015-03-06 | 107.89 |
| 2015-03-05 | 100.72 |
| 2015-03-04 | 111.47 |
| 2015-03-03 | 129.39 |
| 2015-03-02 | 132.98 |
| 2015-02-27 | 132.98 |
| 2015-02-26 | 125.81 |
| 2015-02-25 | 125.81 |
| 2015-02-24 | 122.22 |
| 2015-02-23 | 111.47 |
| 2015-02-18 | 111.47 |
| 2015-02-17 | 107.89 |
| 2015-02-16 | 100.72 |
| 2015-02-13 | 111.47 |
| 2015-02-12 | 122.22 |
| 2015-02-11 | 115.05 |
| 2015-02-10 | 111.47 |
| 2015-02-09 | 100.72 |
| 2015-02-06 | 89.96 |
| 2015-02-05 | 86.38 |
| 2015-02-04 | 82.80 |
| 2015-02-03 | 93.55 |
| 2015-02-02 | 107.89 |
| 2015-01-30 | 79.21 |
| 2015-01-29 | 75.63 |
| 2015-01-28 | 79.21 |
| 2015-01-27 | 72.04 |
| 2015-01-26 | 66.67 |
| 2015-01-23 | 68.46 |
| 2015-01-22 | 70.25 |
| 2015-01-21 | 64.87 |
| 2015-01-20 | 61.29 |
| 2015-01-19 | 61.29 |
| 2015-01-16 | 75.63 |
| 2015-01-15 | 75.63 |
| 2015-01-14 | 72.04 |
| 2015-01-13 | 79.21 |
| 2015-01-12 | 72.04 |
| 2015-01-09 | 77.42 |
| 2015-01-08 | 77.42 |
| 2015-01-07 | 79.21 |
| 2015-01-06 | 77.42 |
| 2015-01-05 | 73.84 |
| 2015-01-02 | 82.80 |
| 2014-12-31 | 63.08 |
| 2014-12-30 | 61.29 |
| 2014-12-29 | 64.87 |
| 2014-12-24 | 57.71 |
| 2014-12-23 | 64.87 |
| 2014-12-22 | 68.46 |
| 2014-12-19 | 61.29 |
| 2014-12-18 | 63.08 |
| 2014-12-17 | 70.25 |
| 2014-12-16 | 86.38 |
| 2014-12-15 | 82.80 |
| 2014-12-12 | 89.96 |
| 2014-12-11 | 89.96 |
| 2014-12-10 | 118.64 |
| 2014-12-09 | 129.39 |
| 2014-12-08 | 100.72 |
| 2014-12-05 | 75.63 |
| 2014-12-04 | 75.63 |
| 2014-12-03 | 48.75 |
| 2014-12-02 | 48.75 |
| 2014-12-01 | 43.43 |
| 2014-11-28 | 48.75 |
| 2014-11-27 | 48.75 |
| 2014-11-26 | 48.75 |
| 2014-11-25 | 46.97 |
| 2014-11-24 | 52.29 |
| 2014-11-21 | 52.29 |
| 2014-11-20 | 57.60 |
| 2014-11-19 | 54.06 |
| 2014-11-18 | 52.29 |
| 2014-11-17 | 59.37 |
| 2014-11-14 | 71.77 |
| 2014-11-13 | 75.31 |
| 2014-11-12 | 84.16 |
| 2014-11-11 | 84.16 |
| 2014-11-10 | 87.70 |
| 2014-11-07 | 75.31 |
| 2014-11-06 | 68.22 |
| 2014-11-05 | 70.00 |
| 2014-11-04 | 66.45 |
| 2014-11-03 | 66.45 |
| 2014-10-31 | 71.77 |
| 2014-10-30 | 57.60 |
| 2014-10-29 | 57.60 |
| 2014-10-28 | 59.37 |
| 2014-10-27 | 52.29 |
| 2014-10-24 | 64.68 |
| 2014-10-23 | 62.91 |
| 2014-10-22 | 66.45 |
| 2014-10-21 | 66.45 |
| 2014-10-20 | 64.68 |
| 2014-10-17 | 75.31 |
| 2014-10-16 | 77.08 |
| 2014-10-15 | 80.62 |
| 2014-10-14 | 94.79 |
| 2014-10-13 | 59.37 |
| 2014-10-10 | 54.06 |
| 2014-10-09 | 50.52 |
| 2014-10-08 | 41.66 |
| 2014-10-07 | 48.75 |
| 2014-10-06 | 50.52 |
| 2014-10-03 | 41.66 |
| 2014-09-30 | 41.66 |
| 2014-09-29 | 48.75 |
| 2014-09-26 | 68.22 |
| 2014-09-25 | 59.37 |
| 2014-09-24 | 66.45 |
| 2014-09-23 | 61.14 |
| 2014-09-22 | 38.12 |
| 2014-09-19 | 41.66 |
| 2014-09-18 | 41.66 |
| 2014-09-17 | 46.97 |
| 2014-09-16 | 48.75 |
| 2014-09-15 | 46.97 |
| 2014-09-12 | 48.75 |
| 2014-09-11 | 50.52 |
| 2014-09-10 | 54.06 |
| 2014-09-08 | 54.06 |
| 2014-09-05 | 55.83 |
| 2014-09-04 | 55.83 |
| 2014-09-03 | 61.14 |
| 2014-09-02 | 59.37 |
| 2014-09-01 | 46.97 |
| 2014-08-29 | 50.52 |
| 2014-08-28 | 43.43 |
| 2014-08-27 | 54.06 |
| 2014-08-26 | 59.37 |
| 2014-08-25 | 57.60 |
| 2014-08-22 | 66.45 |
| 2014-08-21 | 73.54 |
| 2014-08-20 | 80.62 |
| 2014-08-19 | 66.45 |
| 2014-08-18 | 70.00 |
| 2014-08-15 | 84.16 |
| 2014-08-14 | 94.79 |
| 2014-08-13 | 105.41 |
| 2014-08-12 | 119.58 |
| 2014-08-11 | 108.95 |
| 2014-08-08 | 89.47 |
| 2014-08-07 | 107.02 |
| 2014-08-06 | 85.96 |
| 2014-08-05 | 42.11 |
| 2014-08-04 | 45.61 |
| 2014-08-01 | 42.11 |
| 2014-07-31 | 45.61 |
| 2014-07-30 | 42.11 |
| 2014-07-29 | 38.60 |
| 2014-07-28 | 40.35 |
| 2014-07-25 | 22.81 |
| 2014-07-24 | 22.81 |
| 2014-07-23 | 21.05 |
| 2014-07-22 | 21.05 |
| 2014-07-21 | 17.54 |
| 2014-07-18 | 17.54 |
| 2014-07-17 | 14.04 |
| 2014-07-16 | 17.54 |
| 2014-07-15 | 19.30 |
| 2014-07-14 | 21.05 |
| 2014-07-11 | 21.05 |
| 2014-07-10 | 19.30 |
| 2014-07-09 | 21.05 |
| 2014-07-08 | 21.05 |
| 2014-07-07 | 21.05 |
| 2014-07-04 | 14.04 |
| 2014-07-03 | 15.79 |
| 2014-07-02 | 12.28 |
| 2014-06-30 | 10.53 |
| 2014-06-27 | 8.77 |
| 2014-06-26 | 10.53 |
| 2014-06-25 | 10.53 |
| 2014-06-24 | 10.53 |
| 2014-06-23 | 10.53 |
| 2014-06-20 | 17.54 |
| 2014-06-19 | 22.81 |
| 2014-06-18 | 21.05 |
| 2014-06-17 | 15.79 |
| 2014-06-16 | 15.79 |
| 2014-06-13 | 15.79 |
| 2014-06-12 | 14.04 |
| 2014-06-11 | 7.02 |
| 2014-06-10 | 8.77 |
| 2014-06-09 | 3.51 |
| 2014-06-06 | -5.26 |
| 2014-06-05 | -5.26 |
| 2014-06-04 | -3.51 |
| 2014-06-03 | -3.51 |
| 2014-05-30 | -1.75 |
| 2014-05-29 | 1.75 |
| 2014-05-28 | 1.75 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | -1.75 |
| 2014-05-23 | -1.75 |
| 2014-05-22 | -1.75 |
| 2014-05-21 | -3.51 |
| 2014-05-20 | -5.26 |
| 2014-05-19 | -5.26 |
| 2014-05-16 | -5.26 |
| 2014-05-15 | -10.53 |
| 2014-05-14 | -8.77 |
| 2014-05-13 | -8.77 |
| 2014-05-12 | -10.53 |
| 2014-05-09 | -10.53 |
| 2014-05-08 | -5.26 |
| 2014-05-07 | -8.77 |
| 2014-05-05 | -3.51 |
| 2014-05-02 | -1.75 |
| 2014-04-30 | -1.75 |
| 2014-04-29 | -1.75 |
| 2014-04-28 | -5.26 |
| 2014-04-25 | -1.75 |
| 2014-04-24 | 5.26 |
| 2014-04-23 | 5.26 |
| 2014-04-22 | 5.26 |
| 2014-04-17 | 12.28 |
| 2014-04-16 | 7.02 |
| 2014-04-15 | 3.51 |
| 2014-04-14 | 3.51 |
| 2014-04-11 | 3.51 |
| 2014-04-10 | 3.51 |
| 2014-04-09 | 1.75 |
| 2014-04-08 | 1.75 |
| 2014-04-07 | 3.51 |
| 2014-04-04 | 3.51 |
| 2014-04-03 | 3.51 |
| 2014-04-02 | 3.51 |
| 2014-04-01 | 1.75 |
| 2014-03-31 | 1.75 |
| 2014-03-28 | 1.75 |
| 2014-03-27 | -3.51 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -1.75 |
| 2014-03-24 | -5.26 |
| 2014-03-21 | -5.26 |
| 2014-03-20 | -10.53 |
| 2014-03-19 | -1.75 |
| 2014-03-18 | 5.26 |
| 2014-03-17 | 3.51 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy