Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-30 | -21.41 |
| 2025-09-29 | -22.26 |
| 2025-09-26 | -21.41 |
| 2025-09-25 | -21.41 |
| 2025-09-24 | -21.41 |
| 2025-09-23 | -21.41 |
| 2025-09-22 | -20.57 |
| 2025-09-19 | -19.72 |
| 2025-09-18 | -20.57 |
| 2025-09-17 | -18.88 |
| 2025-09-16 | -19.72 |
| 2025-09-15 | -18.88 |
| 2025-09-12 | -19.72 |
| 2025-09-11 | -19.72 |
| 2025-09-10 | -19.72 |
| 2025-09-09 | -21.41 |
| 2025-09-08 | -24.18 |
| 2025-09-05 | -25.74 |
| 2025-09-04 | -24.96 |
| 2025-09-03 | -25.74 |
| 2025-09-02 | -26.52 |
| 2025-09-01 | -26.52 |
| 2025-08-29 | -26.52 |
| 2025-08-28 | -26.52 |
| 2025-08-27 | -26.52 |
| 2025-08-26 | -23.40 |
| 2025-08-25 | -26.52 |
| 2025-08-22 | -27.30 |
| 2025-08-21 | -26.52 |
| 2025-08-20 | -25.74 |
| 2025-08-19 | -26.52 |
| 2025-08-18 | -25.74 |
| 2025-08-15 | -28.09 |
| 2025-08-14 | -25.74 |
| 2025-08-13 | -25.74 |
| 2025-08-12 | -27.30 |
| 2025-08-11 | -26.52 |
| 2025-08-08 | -27.30 |
| 2025-08-07 | -28.09 |
| 2025-08-06 | -28.87 |
| 2025-08-05 | -28.87 |
| 2025-08-04 | -31.21 |
| 2025-08-01 | -30.43 |
| 2025-07-31 | -30.43 |
| 2025-07-30 | -28.87 |
| 2025-07-29 | -28.87 |
| 2025-07-28 | -28.09 |
| 2025-07-25 | -28.87 |
| 2025-07-24 | -28.87 |
| 2025-07-23 | -30.43 |
| 2025-07-22 | -29.65 |
| 2025-07-21 | -28.87 |
| 2025-07-18 | -29.65 |
| 2025-07-17 | -30.43 |
| 2025-07-16 | -29.65 |
| 2025-07-15 | -31.21 |
| 2025-07-14 | -30.43 |
| 2025-07-11 | -30.43 |
| 2025-07-10 | -31.21 |
| 2025-07-09 | -32.78 |
| 2025-07-08 | -32.78 |
| 2025-07-07 | -34.34 |
| 2025-07-04 | -35.12 |
| 2025-07-03 | -34.34 |
| 2025-07-02 | -35.12 |
| 2025-06-30 | -31.99 |
| 2025-06-27 | -34.34 |
| 2025-06-26 | -35.12 |
| 2025-06-25 | -35.12 |
| 2025-06-24 | -36.68 |
| 2025-06-23 | -36.68 |
| 2025-06-20 | -39.03 |
| 2025-06-19 | -39.03 |
| 2025-06-18 | -37.47 |
| 2025-06-17 | -37.47 |
| 2025-06-16 | -35.90 |
| 2025-06-13 | -37.47 |
| 2025-06-12 | -35.90 |
| 2025-06-11 | -35.90 |
| 2025-06-10 | -38.25 |
| 2025-06-09 | -39.81 |
| 2025-06-06 | -41.37 |
| 2025-06-05 | -39.81 |
| 2025-06-04 | -39.81 |
| 2025-06-03 | -41.37 |
| 2025-06-02 | -42.94 |
| 2025-05-30 | -42.16 |
| 2025-05-29 | -42.16 |
| 2025-05-28 | -42.16 |
| 2025-05-27 | -42.94 |
| 2025-05-26 | -42.94 |
| 2025-05-23 | -42.94 |
| 2025-05-22 | -42.94 |
| 2025-05-21 | -42.16 |
| 2025-05-20 | -41.37 |
| 2025-05-19 | -41.37 |
| 2025-05-16 | -39.81 |
| 2025-05-15 | -41.37 |
| 2025-05-14 | -39.81 |
| 2025-05-13 | -39.81 |
| 2025-05-12 | -39.81 |
| 2025-05-09 | -42.16 |
| 2025-05-08 | -41.37 |
| 2025-05-07 | -40.59 |
| 2025-05-06 | -41.37 |
| 2025-05-02 | -42.16 |
| 2025-04-30 | -42.94 |
| 2025-04-29 | -42.16 |
| 2025-04-28 | -42.16 |
| 2025-04-25 | -41.37 |
| 2025-04-24 | -41.37 |
| 2025-04-23 | -43.72 |
| 2025-04-22 | -44.50 |
| 2025-04-17 | -43.72 |
| 2025-04-16 | -45.28 |
| 2025-04-15 | -45.28 |
| 2025-04-14 | -45.28 |
| 2025-04-11 | -44.50 |
| 2025-04-10 | -43.72 |
| 2025-04-09 | -44.50 |
| 2025-04-08 | -42.94 |
| 2025-04-07 | -44.88 |
| 2025-04-03 | -40.52 |
| 2025-04-02 | -41.25 |
| 2025-04-01 | -40.52 |
| 2025-03-31 | -39.80 |
| 2025-03-28 | -39.07 |
| 2025-03-27 | -39.80 |
| 2025-03-26 | -39.07 |
| 2025-03-25 | -39.07 |
| 2025-03-24 | -39.80 |
| 2025-03-21 | -37.62 |
| 2025-03-20 | -36.17 |
| 2025-03-19 | -36.17 |
| 2025-03-18 | -36.17 |
| 2025-03-17 | -33.27 |
| 2025-03-14 | -34.00 |
| 2025-03-13 | -34.00 |
| 2025-03-12 | -34.72 |
| 2025-03-11 | -33.27 |
| 2025-03-10 | -33.27 |
| 2025-03-07 | -34.00 |
| 2025-03-06 | -33.27 |
| 2025-03-05 | -34.72 |
| 2025-03-04 | -34.00 |
| 2025-03-03 | -34.00 |
| 2025-02-28 | -34.72 |
| 2025-02-27 | -31.82 |
| 2025-02-26 | -33.27 |
| 2025-02-25 | -35.45 |
| 2025-02-24 | -34.00 |
| 2025-02-21 | -34.72 |
| 2025-02-20 | -34.72 |
| 2025-02-19 | -34.00 |
| 2025-02-18 | -34.00 |
| 2025-02-17 | -34.72 |
| 2025-02-14 | -33.27 |
| 2025-02-13 | -36.17 |
| 2025-02-12 | -35.45 |
| 2025-02-11 | -36.90 |
| 2025-02-10 | -36.17 |
| 2025-02-07 | -36.90 |
| 2025-02-06 | -36.90 |
| 2025-02-05 | -36.17 |
| 2025-02-04 | -36.90 |
| 2025-02-03 | -36.17 |
| 2025-01-28 | -35.45 |
| 2025-01-27 | -34.00 |
| 2025-01-24 | -34.72 |
| 2025-01-23 | -34.00 |
| 2025-01-22 | -34.00 |
| 2025-01-21 | -33.27 |
| 2025-01-20 | -33.27 |
| 2025-01-17 | -34.00 |
| 2025-01-16 | -34.72 |
| 2025-01-15 | -34.72 |
| 2025-01-14 | -33.27 |
| 2025-01-13 | -33.27 |
| 2025-01-10 | -32.55 |
| 2025-01-09 | -32.55 |
| 2025-01-08 | -31.82 |
| 2025-01-07 | -31.82 |
| 2025-01-06 | -32.55 |
| 2025-01-03 | -31.10 |
| 2025-01-02 | -31.10 |
| 2024-12-31 | -30.37 |
| 2024-12-30 | -30.37 |
| 2024-12-27 | -30.37 |
| 2024-12-24 | -31.10 |
| 2024-12-23 | -31.10 |
| 2024-12-20 | -31.82 |
| 2024-12-19 | -31.10 |
| 2024-12-18 | -30.37 |
| 2024-12-17 | -30.37 |
| 2024-12-16 | -29.64 |
| 2024-12-13 | -29.64 |
| 2024-12-12 | -28.92 |
| 2024-12-11 | -29.64 |
| 2024-12-10 | -29.64 |
| 2024-12-09 | -28.92 |
| 2024-12-06 | -28.92 |
| 2024-12-05 | -28.92 |
| 2024-12-04 | -28.92 |
| 2024-12-03 | -28.19 |
| 2024-12-02 | -28.19 |
| 2024-11-29 | -28.92 |
| 2024-11-28 | -28.19 |
| 2024-11-27 | -27.47 |
| 2024-11-26 | -29.64 |
| 2024-11-25 | -29.64 |
| 2024-11-22 | -29.64 |
| 2024-11-21 | -28.19 |
| 2024-11-20 | -26.74 |
| 2024-11-19 | -27.47 |
| 2024-11-18 | -28.92 |
| 2024-11-15 | -28.92 |
| 2024-11-14 | -30.37 |
| 2024-11-13 | -28.19 |
| 2024-11-12 | -26.74 |
| 2024-11-11 | -23.12 |
| 2024-11-08 | -22.39 |
| 2024-11-07 | -23.84 |
| 2024-11-06 | -23.12 |
| 2024-11-05 | -23.12 |
| 2024-11-04 | -23.84 |
| 2024-11-01 | -23.84 |
| 2024-10-31 | -24.57 |
| 2024-10-30 | -23.84 |
| 2024-10-29 | -22.39 |
| 2024-10-28 | -22.39 |
| 2024-10-25 | -22.39 |
| 2024-10-24 | -22.39 |
| 2024-10-23 | -23.12 |
| 2024-10-22 | -20.94 |
| 2024-10-21 | -22.39 |
| 2024-10-18 | -22.39 |
| 2024-10-17 | -25.29 |
| 2024-10-16 | -22.39 |
| 2024-10-15 | -22.39 |
| 2024-10-14 | -20.22 |
| 2024-10-10 | -18.76 |
| 2024-10-09 | -20.22 |
| 2024-10-08 | -20.22 |
| 2024-10-07 | -13.69 |
| 2024-10-04 | -13.69 |
| 2024-10-03 | -14.41 |
| 2024-10-02 | -10.06 |
| 2024-09-30 | -14.41 |
| 2024-09-27 | -19.49 |
| 2024-09-26 | -25.29 |
| 2024-09-25 | -26.74 |
| 2024-09-24 | -28.92 |
| 2024-09-23 | -31.10 |
| 2024-09-20 | -29.64 |
| 2024-09-19 | -29.64 |
| 2024-09-17 | -30.37 |
| 2024-09-16 | -33.27 |
| 2024-09-13 | -35.45 |
| 2024-09-12 | -34.72 |
| 2024-09-11 | -34.72 |
| 2024-09-10 | -34.00 |
| 2024-09-09 | -36.19 |
| 2024-09-05 | -36.86 |
| 2024-09-04 | -36.19 |
| 2024-09-03 | -35.53 |
| 2024-09-02 | -36.19 |
| 2024-08-30 | -36.19 |
| 2024-08-29 | -36.19 |
| 2024-08-28 | -36.86 |
| 2024-08-27 | -35.53 |
| 2024-08-26 | -34.86 |
| 2024-08-23 | -36.86 |
| 2024-08-22 | -36.86 |
| 2024-08-21 | -36.19 |
| 2024-08-20 | -36.19 |
| 2024-08-19 | -37.52 |
| 2024-08-16 | -38.19 |
| 2024-08-15 | -35.53 |
| 2024-08-14 | -36.19 |
| 2024-08-13 | -36.86 |
| 2024-08-12 | -36.86 |
| 2024-08-09 | -35.53 |
| 2024-08-08 | -37.52 |
| 2024-08-07 | -36.86 |
| 2024-08-06 | -37.52 |
| 2024-08-05 | -37.52 |
| 2024-08-02 | -36.19 |
| 2024-08-01 | -34.20 |
| 2024-07-31 | -34.86 |
| 2024-07-30 | -36.19 |
| 2024-07-29 | -34.86 |
| 2024-07-26 | -35.53 |
| 2024-07-25 | -35.53 |
| 2024-07-24 | -34.86 |
| 2024-07-23 | -34.86 |
| 2024-07-22 | -32.87 |
| 2024-07-19 | -34.20 |
| 2024-07-18 | -32.21 |
| 2024-07-17 | -32.87 |
| 2024-07-16 | -32.87 |
| 2024-07-15 | -32.21 |
| 2024-07-12 | -32.87 |
| 2024-07-11 | -34.20 |
| 2024-07-10 | -36.86 |
| 2024-07-09 | -37.52 |
| 2024-07-08 | -37.52 |
| 2024-07-05 | -36.19 |
| 2024-07-04 | -35.53 |
| 2024-07-03 | -34.20 |
| 2024-07-02 | -34.86 |
| 2024-06-28 | -36.86 |
| 2024-06-27 | -37.52 |
| 2024-06-26 | -35.53 |
| 2024-06-25 | -36.19 |
| 2024-06-24 | -37.52 |
| 2024-06-21 | -34.86 |
| 2024-06-20 | -32.87 |
| 2024-06-19 | -32.21 |
| 2024-06-18 | -32.87 |
| 2024-06-17 | -32.21 |
| 2024-06-14 | -31.54 |
| 2024-06-13 | -32.21 |
| 2024-06-12 | -32.87 |
| 2024-06-11 | -33.54 |
| 2024-06-07 | -32.87 |
| 2024-06-06 | -33.54 |
| 2024-06-05 | -32.87 |
| 2024-06-04 | -31.54 |
| 2024-06-03 | -34.20 |
| 2024-05-31 | -34.86 |
| 2024-05-30 | -32.87 |
| 2024-05-29 | -31.54 |
| 2024-05-28 | -30.88 |
| 2024-05-27 | -30.21 |
| 2024-05-24 | -32.87 |
| 2024-05-23 | -30.88 |
| 2024-05-22 | -28.22 |
| 2024-05-21 | -29.55 |
| 2024-05-20 | -25.56 |
| 2024-05-17 | -26.89 |
| 2024-05-16 | -30.21 |
| 2024-05-14 | -33.54 |
| 2024-05-13 | -32.21 |
| 2024-05-10 | -34.20 |
| 2024-05-09 | -38.85 |
| 2024-05-08 | -39.52 |
| 2024-05-07 | -36.86 |
| 2024-05-06 | -37.52 |
| 2024-05-03 | -37.52 |
| 2024-05-02 | -38.19 |
| 2024-04-30 | -42.18 |
| 2024-04-29 | -38.19 |
| 2024-04-26 | -39.52 |
| 2024-04-25 | -42.18 |
| 2024-04-24 | -41.51 |
| 2024-04-23 | -43.51 |
| 2024-04-22 | -44.17 |
| 2024-04-19 | -46.16 |
| 2024-04-18 | -45.50 |
| 2024-04-17 | -44.83 |
| 2024-04-16 | -43.51 |
| 2024-04-15 | -40.18 |
| 2024-04-12 | -37.52 |
| 2024-04-11 | -35.53 |
| 2024-04-10 | -35.53 |
| 2024-04-09 | -35.53 |
| 2024-04-08 | -38.60 |
| 2024-04-05 | -38.60 |
| 2024-04-03 | -37.36 |
| 2024-04-02 | -37.36 |
| 2024-03-28 | -37.36 |
| 2024-03-27 | -37.36 |
| 2024-03-26 | -36.74 |
| 2024-03-25 | -36.74 |
| 2024-03-22 | -36.12 |
| 2024-03-21 | -34.88 |
| 2024-03-20 | -36.12 |
| 2024-03-19 | -36.74 |
| 2024-03-18 | -36.12 |
| 2024-03-15 | -35.50 |
| 2024-03-14 | -34.88 |
| 2024-03-13 | -34.26 |
| 2024-03-12 | -32.40 |
| 2024-03-11 | -35.50 |
| 2024-03-08 | -37.36 |
| 2024-03-07 | -35.50 |
| 2024-03-06 | -37.36 |
| 2024-03-05 | -36.74 |
| 2024-03-04 | -35.50 |
| 2024-03-01 | -34.26 |
| 2024-02-29 | -34.88 |
| 2024-02-28 | -33.64 |
| 2024-02-27 | -32.40 |
| 2024-02-26 | -31.16 |
| 2024-02-23 | -32.40 |
| 2024-02-22 | -32.40 |
| 2024-02-21 | -33.02 |
| 2024-02-20 | -34.26 |
| 2024-02-19 | -33.64 |
| 2024-02-16 | -33.02 |
| 2024-02-15 | -35.50 |
| 2024-02-14 | -35.50 |
| 2024-02-09 | -34.88 |
| 2024-02-08 | -34.88 |
| 2024-02-07 | -35.50 |
| 2024-02-06 | -35.50 |
| 2024-02-05 | -37.36 |
| 2024-02-02 | -35.50 |
| 2024-02-01 | -34.26 |
| 2024-01-31 | -34.26 |
| 2024-01-30 | -34.26 |
| 2024-01-29 | -32.40 |
| 2024-01-26 | -31.78 |
| 2024-01-25 | -31.78 |
| 2024-01-24 | -31.16 |
| 2024-01-23 | -33.64 |
| 2024-01-22 | -36.74 |
| 2024-01-19 | -33.64 |
| 2024-01-18 | -31.78 |
| 2024-01-17 | -32.40 |
| 2024-01-16 | -29.30 |
| 2024-01-15 | -28.06 |
| 2024-01-12 | -28.68 |
| 2024-01-11 | -28.06 |
| 2024-01-10 | -29.92 |
| 2024-01-09 | -28.68 |
| 2024-01-08 | -28.68 |
| 2024-01-05 | -26.82 |
| 2024-01-04 | -24.96 |
| 2024-01-03 | -24.34 |
| 2024-01-02 | -23.72 |
| 2023-12-29 | -21.85 |
| 2023-12-28 | -22.47 |
| 2023-12-27 | -26.20 |
| 2023-12-22 | -27.44 |
| 2023-12-21 | -26.82 |
| 2023-12-20 | -26.82 |
| 2023-12-19 | -26.82 |
| 2023-12-18 | -26.20 |
| 2023-12-15 | -24.34 |
| 2023-12-14 | -28.06 |
| 2023-12-13 | -29.92 |
| 2023-12-12 | -28.68 |
| 2023-12-11 | -29.30 |
| 2023-12-08 | -28.68 |
| 2023-12-07 | -26.82 |
| 2023-12-06 | -26.20 |
| 2023-12-05 | -28.06 |
| 2023-12-04 | -26.20 |
| 2023-12-01 | -23.72 |
| 2023-11-30 | -21.85 |
| 2023-11-29 | -23.72 |
| 2023-11-28 | -21.85 |
| 2023-11-27 | -21.23 |
| 2023-11-24 | -16.89 |
| 2023-11-23 | -18.13 |
| 2023-11-22 | -23.72 |
| 2023-11-21 | -26.20 |
| 2023-11-20 | -25.58 |
| 2023-11-17 | -27.44 |
| 2023-11-16 | -26.20 |
| 2023-11-15 | -25.58 |
| 2023-11-14 | -27.44 |
| 2023-11-13 | -26.82 |
| 2023-11-10 | -28.68 |
| 2023-11-09 | -29.92 |
| 2023-11-08 | -28.68 |
| 2023-11-07 | -28.68 |
| 2023-11-06 | -26.20 |
| 2023-11-03 | -23.10 |
| 2023-11-02 | -26.82 |
| 2023-11-01 | -31.78 |
| 2023-10-31 | -30.54 |
| 2023-10-30 | -27.44 |
| 2023-10-27 | -26.20 |
| 2023-10-26 | -28.68 |
| 2023-10-25 | -28.68 |
| 2023-10-24 | -28.68 |
| 2023-10-20 | -28.06 |
| 2023-10-19 | -29.30 |
| 2023-10-18 | -27.44 |
| 2023-10-17 | -24.34 |
| 2023-10-16 | -24.34 |
| 2023-10-13 | -24.34 |
| 2023-10-12 | -21.85 |
| 2023-10-11 | -21.85 |
| 2023-10-10 | -24.34 |
| 2023-10-09 | -23.72 |
| 2023-10-06 | -22.47 |
| 2023-10-05 | -24.34 |
| 2023-10-04 | -24.34 |
| 2023-10-03 | -23.72 |
| 2023-09-29 | -18.13 |
| 2023-09-28 | -19.99 |
| 2023-09-27 | -20.61 |
| 2023-09-26 | -19.99 |
| 2023-09-25 | -18.75 |
| 2023-09-22 | -16.89 |
| 2023-09-21 | -15.65 |
| 2023-09-20 | -14.41 |
| 2023-09-19 | -16.27 |
| 2023-09-18 | -15.03 |
| 2023-09-15 | -13.17 |
| 2023-09-14 | -12.55 |
| 2023-09-13 | -11.93 |
| 2023-09-12 | -11.31 |
| 2023-09-11 | -14.87 |
| 2023-09-07 | -16.58 |
| 2023-09-06 | -15.44 |
| 2023-09-05 | -13.15 |
| 2023-09-04 | -12.58 |
| 2023-08-31 | -16.01 |
| 2023-08-30 | -13.72 |
| 2023-08-29 | -13.15 |
| 2023-08-28 | -13.15 |
| 2023-08-25 | -12.01 |
| 2023-08-24 | -12.01 |
| 2023-08-23 | -13.15 |
| 2023-08-22 | -12.58 |
| 2023-08-21 | -11.44 |
| 2023-08-18 | -17.15 |
| 2023-08-17 | -15.44 |
| 2023-08-16 | -16.58 |
| 2023-08-15 | -12.58 |
| 2023-08-14 | -12.01 |
| 2023-08-11 | -9.72 |
| 2023-08-10 | -8.58 |
| 2023-08-09 | -8.01 |
| 2023-08-08 | -10.29 |
| 2023-08-07 | -9.15 |
| 2023-08-04 | -10.87 |
| 2023-08-03 | -10.29 |
| 2023-08-02 | -11.44 |
| 2023-08-01 | -9.72 |
| 2023-07-31 | -8.58 |
| 2023-07-28 | -6.87 |
| 2023-07-27 | -8.58 |
| 2023-07-26 | -9.72 |
| 2023-07-25 | -9.72 |
| 2023-07-24 | -10.29 |
| 2023-07-21 | -9.15 |
| 2023-07-20 | -5.72 |
| 2023-07-19 | -5.72 |
| 2023-07-18 | -3.44 |
| 2023-07-14 | -5.72 |
| 2023-07-13 | -5.72 |
| 2023-07-12 | -5.72 |
| 2023-07-11 | -8.01 |
| 2023-07-10 | -9.72 |
| 2023-07-07 | -10.29 |
| 2023-07-06 | -9.72 |
| 2023-07-05 | -8.01 |
| 2023-07-04 | -4.01 |
| 2023-07-03 | -5.15 |
| 2023-06-30 | -4.58 |
| 2023-06-29 | -8.58 |
| 2023-06-28 | -9.15 |
| 2023-06-27 | -4.01 |
| 2023-06-26 | -7.44 |
| 2023-06-23 | -6.87 |
| 2023-06-21 | -4.01 |
| 2023-06-20 | -4.01 |
| 2023-06-19 | -3.44 |
| 2023-06-16 | -3.44 |
| 2023-06-15 | -2.87 |
| 2023-06-14 | -2.87 |
| 2023-06-13 | -0.58 |
| 2023-06-12 | 2.28 |
| 2023-06-09 | 4.56 |
| 2023-06-08 | 2.85 |
| 2023-06-07 | 3.99 |
| 2023-06-06 | 7.42 |
| 2023-06-05 | 4.56 |
| 2023-06-02 | 6.28 |
| 2023-06-01 | 3.99 |
| 2023-05-31 | 7.99 |
| 2023-05-30 | 6.85 |
| 2023-05-29 | 5.70 |
| 2023-05-25 | 3.99 |
| 2023-05-24 | 4.56 |
| 2023-05-23 | 8.56 |
| 2023-05-22 | 9.13 |
| 2023-05-19 | 7.99 |
| 2023-05-18 | 8.56 |
| 2023-05-17 | 7.42 |
| 2023-05-16 | 9.70 |
| 2023-05-15 | 11.99 |
| 2023-05-12 | 9.70 |
| 2023-05-11 | 13.70 |
| 2023-05-10 | 13.13 |
| 2023-05-09 | 18.27 |
| 2023-05-08 | 16.56 |
| 2023-05-05 | 14.85 |
| 2023-05-04 | 14.28 |
| 2023-05-03 | 13.70 |
| 2023-05-02 | 14.85 |
| 2023-04-28 | 17.70 |
| 2023-04-27 | 15.42 |
| 2023-04-26 | 14.85 |
| 2023-04-25 | 17.13 |
| 2023-04-24 | 17.13 |
| 2023-04-21 | 15.99 |
| 2023-04-20 | 18.85 |
| 2023-04-19 | 16.56 |
| 2023-04-18 | 15.42 |
| 2023-04-17 | 15.42 |
| 2023-04-14 | 14.85 |
| 2023-04-13 | 14.85 |
| 2023-04-12 | 14.85 |
| 2023-04-11 | 12.56 |
| 2023-04-06 | 9.70 |
| 2023-04-04 | 10.79 |
| 2023-04-03 | 11.34 |
| 2023-03-31 | 9.15 |
| 2023-03-30 | 9.70 |
| 2023-03-29 | 10.79 |
| 2023-03-28 | 7.52 |
| 2023-03-27 | 6.42 |
| 2023-03-24 | 4.79 |
| 2023-03-23 | 5.33 |
| 2023-03-22 | 4.24 |
| 2023-03-21 | 2.60 |
| 2023-03-20 | 3.70 |
| 2023-03-17 | 4.79 |
| 2023-03-16 | 3.15 |
| 2023-03-15 | 3.70 |
| 2023-03-14 | 1.51 |
| 2023-03-13 | 4.24 |
| 2023-03-10 | 10.24 |
| 2023-03-09 | 29.35 |
| 2023-03-08 | 34.26 |
| 2023-03-07 | 35.90 |
| 2023-03-06 | 35.90 |
| 2023-03-03 | 35.90 |
| 2023-03-02 | 36.44 |
| 2023-03-01 | 36.99 |
| 2023-02-28 | 29.35 |
| 2023-02-27 | 29.35 |
| 2023-02-24 | 30.44 |
| 2023-02-23 | 33.17 |
| 2023-02-22 | 34.80 |
| 2023-02-21 | 35.90 |
| 2023-02-20 | 38.08 |
| 2023-02-17 | 36.99 |
| 2023-02-16 | 41.90 |
| 2023-02-15 | 41.90 |
| 2023-02-14 | 42.44 |
| 2023-02-13 | 42.44 |
| 2023-02-10 | 43.54 |
| 2023-02-09 | 41.90 |
| 2023-02-08 | 44.63 |
| 2023-02-07 | 40.81 |
| 2023-02-06 | 40.26 |
| 2023-02-03 | 44.63 |
| 2023-02-02 | 46.81 |
| 2023-02-01 | 42.44 |
| 2023-01-31 | 39.72 |
| 2023-01-30 | 37.53 |
| 2023-01-27 | 36.44 |
| 2023-01-26 | 37.53 |
| 2023-01-20 | 33.17 |
| 2023-01-19 | 27.16 |
| 2023-01-18 | 26.07 |
| 2023-01-17 | 25.53 |
| 2023-01-16 | 26.62 |
| 2023-01-13 | 23.89 |
| 2023-01-12 | 21.71 |
| 2023-01-11 | 27.16 |
| 2023-01-10 | 22.25 |
| 2023-01-09 | 18.43 |
| 2023-01-06 | 15.70 |
| 2023-01-05 | 14.61 |
| 2023-01-04 | 12.43 |
| 2023-01-03 | 8.06 |
| 2022-12-30 | 7.52 |
| 2022-12-29 | 6.42 |
| 2022-12-28 | 6.97 |
| 2022-12-23 | 3.70 |
| 2022-12-22 | 4.24 |
| 2022-12-21 | 3.70 |
| 2022-12-20 | 2.60 |
| 2022-12-19 | 5.88 |
| 2022-12-16 | 8.61 |
| 2022-12-15 | 6.42 |
| 2022-12-14 | 10.79 |
| 2022-12-13 | 9.70 |
| 2022-12-12 | 10.79 |
| 2022-12-09 | 12.97 |
| 2022-12-08 | 6.42 |
| 2022-12-07 | 4.24 |
| 2022-12-06 | 4.79 |
| 2022-12-05 | 6.42 |
| 2022-12-02 | -0.13 |
| 2022-12-01 | -0.13 |
| 2022-11-30 | 3.70 |
| 2022-11-29 | 0.97 |
| 2022-11-28 | -1.76 |
| 2022-11-25 | -0.13 |
| 2022-11-24 | -0.67 |
| 2022-11-23 | -5.58 |
| 2022-11-22 | -3.95 |
| 2022-11-21 | -3.95 |
| 2022-11-18 | -2.31 |
| 2022-11-17 | -1.22 |
| 2022-11-16 | 2.60 |
| 2022-11-15 | 4.79 |
| 2022-11-14 | -3.40 |
| 2022-11-11 | -9.95 |
| 2022-11-10 | -15.95 |
| 2022-11-09 | -15.41 |
| 2022-11-08 | -15.95 |
| 2022-11-07 | -13.77 |
| 2022-11-04 | -19.23 |
| 2022-11-03 | -23.59 |
| 2022-11-02 | -19.23 |
| 2022-11-01 | -23.05 |
| 2022-10-31 | -26.32 |
| 2022-10-28 | -21.41 |
| 2022-10-27 | -18.14 |
| 2022-10-26 | -19.23 |
| 2022-10-25 | -20.86 |
| 2022-10-24 | -18.68 |
| 2022-10-21 | -16.50 |
| 2022-10-20 | -16.50 |
| 2022-10-19 | -15.41 |
| 2022-10-18 | -10.49 |
| 2022-10-17 | -15.41 |
| 2022-10-14 | -17.59 |
| 2022-10-13 | -15.95 |
| 2022-10-12 | -13.22 |
| 2022-10-11 | -13.22 |
| 2022-10-10 | -11.04 |
| 2022-10-07 | -7.77 |
| 2022-10-06 | -5.58 |
| 2022-10-05 | -3.95 |
| 2022-10-03 | -9.40 |
| 2022-09-30 | -7.22 |
| 2022-09-29 | -11.59 |
| 2022-09-28 | -10.49 |
| 2022-09-27 | -5.04 |
| 2022-09-26 | 1.51 |
| 2022-09-23 | 4.79 |
| 2022-09-22 | 6.42 |
| 2022-09-21 | 10.24 |
| 2022-09-20 | 14.61 |
| 2022-09-19 | 18.43 |
| 2022-09-16 | 24.98 |
| 2022-09-15 | 26.62 |
| 2022-09-14 | 26.07 |
| 2022-09-13 | 28.25 |
| 2022-09-09 | 23.89 |
| 2022-09-08 | 23.89 |
| 2022-09-07 | 22.87 |
| 2022-09-06 | 22.37 |
| 2022-09-05 | 22.37 |
| 2022-09-02 | 22.87 |
| 2022-09-01 | 21.35 |
| 2022-08-31 | 22.37 |
| 2022-08-30 | 23.89 |
| 2022-08-29 | 23.89 |
| 2022-08-26 | 23.89 |
| 2022-08-25 | 22.37 |
| 2022-08-24 | 22.87 |
| 2022-08-23 | 26.93 |
| 2022-08-22 | 28.97 |
| 2022-08-19 | 27.44 |
| 2022-08-18 | 27.44 |
| 2022-08-17 | 27.95 |
| 2022-08-16 | 27.44 |
| 2022-08-15 | 27.95 |
| 2022-08-12 | 30.49 |
| 2022-08-11 | 31.00 |
| 2022-08-10 | 29.47 |
| 2022-08-09 | 28.97 |
| 2022-08-08 | 34.04 |
| 2022-08-05 | 41.66 |
| 2022-08-04 | 53.34 |
| 2022-08-03 | 50.80 |
| 2022-08-02 | 52.83 |
| 2022-08-01 | 53.34 |
| 2022-07-29 | 54.86 |
| 2022-07-28 | 53.84 |
| 2022-07-27 | 52.83 |
| 2022-07-26 | 54.86 |
| 2022-07-25 | 51.81 |
| 2022-07-22 | 51.31 |
| 2022-07-21 | 51.31 |
| 2022-07-20 | 51.81 |
| 2022-07-19 | 51.81 |
| 2022-07-18 | 52.83 |
| 2022-07-15 | 51.31 |
| 2022-07-14 | 52.83 |
| 2022-07-13 | 53.84 |
| 2022-07-12 | 53.84 |
| 2022-07-11 | 53.84 |
| 2022-07-08 | 54.35 |
| 2022-07-07 | 54.35 |
| 2022-07-06 | 53.84 |
| 2022-07-05 | 54.86 |
| 2022-07-04 | 55.37 |
| 2022-06-30 | 55.37 |
| 2022-06-29 | 55.37 |
| 2022-06-28 | 55.37 |
| 2022-06-27 | 55.37 |
| 2022-06-24 | 54.35 |
| 2022-06-23 | 53.84 |
| 2022-06-22 | 53.84 |
| 2022-06-21 | 53.84 |
| 2022-06-20 | 52.32 |
| 2022-06-17 | 52.32 |
| 2022-06-16 | 53.34 |
| 2022-06-15 | 54.35 |
| 2022-06-14 | 55.37 |
| 2022-06-13 | 55.88 |
| 2022-06-10 | 56.89 |
| 2022-06-09 | 57.40 |
| 2022-06-08 | 57.40 |
| 2022-06-07 | 56.89 |
| 2022-06-06 | 57.91 |
| 2022-06-02 | 57.91 |
| 2022-06-01 | 58.41 |
| 2022-05-31 | 57.91 |
| 2022-05-30 | 56.89 |
| 2022-05-27 | 56.38 |
| 2022-05-26 | 56.38 |
| 2022-05-25 | 56.38 |
| 2022-05-24 | 56.89 |
| 2022-05-23 | 55.88 |
| 2022-05-20 | 56.38 |
| 2022-05-19 | 56.89 |
| 2022-05-18 | 57.40 |
| 2022-05-17 | 56.38 |
| 2022-05-16 | 55.88 |
| 2022-05-13 | 56.89 |
| 2022-05-12 | 55.37 |
| 2022-05-11 | 56.38 |
| 2022-05-10 | 56.89 |
| 2022-05-06 | 59.43 |
| 2022-05-05 | 61.97 |
| 2022-05-04 | 62.48 |
| 2022-05-03 | 59.94 |
| 2022-04-29 | 59.43 |
| 2022-04-28 | 58.41 |
| 2022-04-27 | 57.91 |
| 2022-04-26 | 57.40 |
| 2022-04-25 | 57.91 |
| 2022-04-22 | 61.97 |
| 2022-04-21 | 61.97 |
| 2022-04-20 | 61.97 |
| 2022-04-19 | 63.49 |
| 2022-04-14 | 64.00 |
| 2022-04-13 | 61.97 |
| 2022-04-12 | 62.48 |
| 2022-04-11 | 65.02 |
| 2022-04-08 | 62.83 |
| 2022-04-07 | 62.83 |
| 2022-04-06 | 62.35 |
| 2022-04-04 | 63.30 |
| 2022-04-01 | 61.41 |
| 2022-03-31 | 59.05 |
| 2022-03-30 | 59.52 |
| 2022-03-29 | 59.52 |
| 2022-03-28 | 59.05 |
| 2022-03-25 | 60.47 |
| 2022-03-24 | 59.99 |
| 2022-03-23 | 59.52 |
| 2022-03-22 | 59.99 |
| 2022-03-21 | 58.11 |
| 2022-03-18 | 56.22 |
| 2022-03-17 | 57.16 |
| 2022-03-16 | 51.50 |
| 2022-03-15 | 48.67 |
| 2022-03-14 | 52.92 |
| 2022-03-11 | 58.11 |
| 2022-03-10 | 57.16 |
| 2022-03-09 | 53.39 |
| 2022-03-08 | 53.39 |
| 2022-03-07 | 45.84 |
| 2022-03-04 | 48.67 |
| 2022-03-03 | 49.14 |
| 2022-03-02 | 46.78 |
| 2022-03-01 | 48.67 |
| 2022-02-28 | 50.08 |
| 2022-02-25 | 50.56 |
| 2022-02-24 | 51.50 |
| 2022-02-23 | 53.86 |
| 2022-02-22 | 53.86 |
| 2022-02-21 | 55.28 |
| 2022-02-18 | 55.28 |
| 2022-02-17 | 55.28 |
| 2022-02-16 | 55.28 |
| 2022-02-15 | 54.80 |
| 2022-02-14 | 54.80 |
| 2022-02-11 | 56.22 |
| 2022-02-10 | 56.22 |
| 2022-02-09 | 56.69 |
| 2022-02-08 | 56.22 |
| 2022-02-07 | 55.28 |
| 2022-02-04 | 55.75 |
| 2022-01-31 | 54.33 |
| 2022-01-28 | 55.28 |
| 2022-01-27 | 57.16 |
| 2022-01-26 | 59.52 |
| 2022-01-25 | 59.05 |
| 2022-01-24 | 57.64 |
| 2022-01-21 | 57.16 |
| 2022-01-20 | 57.16 |
| 2022-01-19 | 53.86 |
| 2022-01-18 | 53.39 |
| 2022-01-17 | 53.86 |
| 2022-01-14 | 53.39 |
| 2022-01-13 | 53.39 |
| 2022-01-12 | 55.28 |
| 2022-01-11 | 56.22 |
| 2022-01-10 | 55.75 |
| 2022-01-07 | 52.92 |
| 2022-01-06 | 53.39 |
| 2022-01-05 | 53.39 |
| 2022-01-04 | 54.80 |
| 2022-01-03 | 52.44 |
| 2021-12-31 | 52.44 |
| 2021-12-30 | 52.44 |
| 2021-12-29 | 52.44 |
| 2021-12-28 | 51.50 |
| 2021-12-24 | 51.97 |
| 2021-12-23 | 51.97 |
| 2021-12-22 | 51.97 |
| 2021-12-21 | 52.44 |
| 2021-12-20 | 51.97 |
| 2021-12-17 | 53.86 |
| 2021-12-16 | 52.92 |
| 2021-12-15 | 51.97 |
| 2021-12-14 | 53.39 |
| 2021-12-13 | 54.80 |
| 2021-12-10 | 58.11 |
| 2021-12-09 | 55.85 |
| 2021-12-08 | 54.92 |
| 2021-12-07 | 53.93 |
| 2021-12-06 | 53.93 |
| 2021-12-03 | 53.47 |
| 2021-12-02 | 53.93 |
| 2021-12-01 | 54.39 |
| 2021-11-30 | 54.85 |
| 2021-11-29 | 55.31 |
| 2021-11-26 | 54.39 |
| 2021-11-25 | 57.16 |
| 2021-11-24 | 54.39 |
| 2021-11-23 | 54.39 |
| 2021-11-22 | 54.39 |
| 2021-11-19 | 53.93 |
| 2021-11-18 | 54.85 |
| 2021-11-17 | 55.31 |
| 2021-11-16 | 53.47 |
| 2021-11-15 | 53.93 |
| 2021-11-12 | 53.93 |
| 2021-11-11 | 54.85 |
| 2021-11-10 | 54.39 |
| 2021-11-09 | 55.78 |
| 2021-11-08 | 55.78 |
| 2021-11-05 | 54.39 |
| 2021-11-04 | 54.85 |
| 2021-11-03 | 57.16 |
| 2021-11-02 | 53.00 |
| 2021-11-01 | 53.47 |
| 2021-10-29 | 56.70 |
| 2021-10-28 | 53.93 |
| 2021-10-27 | 53.93 |
| 2021-10-26 | 51.62 |
| 2021-10-25 | 58.09 |
| 2021-10-22 | 69.64 |
| 2021-10-21 | 70.11 |
| 2021-10-20 | 68.26 |
| 2021-10-19 | 70.11 |
| 2021-10-18 | 71.03 |
| 2021-10-15 | 71.49 |
| 2021-10-12 | 70.57 |
| 2021-10-11 | 70.11 |
| 2021-10-08 | 69.18 |
| 2021-10-07 | 69.64 |
| 2021-10-06 | 68.72 |
| 2021-10-05 | 68.26 |
| 2021-10-04 | 69.64 |
| 2021-09-30 | 69.18 |
| 2021-09-29 | 65.95 |
| 2021-09-28 | 66.41 |
| 2021-09-27 | 65.02 |
| 2021-09-24 | 68.26 |
| 2021-09-23 | 71.49 |
| 2021-09-21 | 69.18 |
| 2021-09-20 | 63.17 |
| 2021-09-17 | 67.33 |
| 2021-09-16 | 71.96 |
| 2021-09-15 | 78.43 |
| 2021-09-14 | 78.89 |
| 2021-09-13 | 80.74 |
| 2021-09-10 | 80.59 |
| 2021-09-09 | 79.69 |
| 2021-09-08 | 80.14 |
| 2021-09-07 | 81.03 |
| 2021-09-06 | 81.48 |
| 2021-09-03 | 80.59 |
| 2021-09-02 | 81.48 |
| 2021-09-01 | 81.48 |
| 2021-08-31 | 82.38 |
| 2021-08-30 | 81.48 |
| 2021-08-27 | 80.14 |
| 2021-08-26 | 79.69 |
| 2021-08-25 | 80.59 |
| 2021-08-24 | 79.69 |
| 2021-08-23 | 80.14 |
| 2021-08-20 | 80.59 |
| 2021-08-19 | 81.93 |
| 2021-08-18 | 83.27 |
| 2021-08-17 | 79.24 |
| 2021-08-16 | 81.48 |
| 2021-08-13 | 80.59 |
| 2021-08-12 | 79.24 |
| 2021-08-11 | 78.35 |
| 2021-08-10 | 79.69 |
| 2021-08-09 | 77.90 |
| 2021-08-06 | 76.55 |
| 2021-08-05 | 77.00 |
| 2021-08-04 | 75.66 |
| 2021-08-03 | 73.86 |
| 2021-08-02 | 74.31 |
| 2021-07-30 | 73.86 |
| 2021-07-29 | 73.86 |
| 2021-07-28 | 73.42 |
| 2021-07-27 | 74.31 |
| 2021-07-26 | 74.76 |
| 2021-07-23 | 77.45 |
| 2021-07-22 | 77.90 |
| 2021-07-21 | 78.35 |
| 2021-07-20 | 77.45 |
| 2021-07-19 | 79.24 |
| 2021-07-16 | 80.14 |
| 2021-07-15 | 81.03 |
| 2021-07-14 | 81.03 |
| 2021-07-13 | 81.48 |
| 2021-07-12 | 78.35 |
| 2021-07-09 | 77.90 |
| 2021-07-08 | 80.59 |
| 2021-07-07 | 81.93 |
| 2021-07-06 | 83.27 |
| 2021-07-05 | 81.93 |
| 2021-07-02 | 79.24 |
| 2021-06-30 | 79.24 |
| 2021-06-29 | 80.59 |
| 2021-06-28 | 81.03 |
| 2021-06-25 | 80.14 |
| 2021-06-24 | 80.14 |
| 2021-06-23 | 81.93 |
| 2021-06-22 | 81.93 |
| 2021-06-21 | 84.62 |
| 2021-06-18 | 87.31 |
| 2021-06-17 | 86.41 |
| 2021-06-16 | 85.07 |
| 2021-06-15 | 85.52 |
| 2021-06-11 | 87.31 |
| 2021-06-10 | 86.41 |
| 2021-06-09 | 85.52 |
| 2021-06-08 | 85.07 |
| 2021-06-07 | 85.52 |
| 2021-06-04 | 85.96 |
| 2021-06-03 | 85.96 |
| 2021-06-02 | 85.07 |
| 2021-06-01 | 82.83 |
| 2021-05-31 | 84.17 |
| 2021-05-28 | 85.96 |
| 2021-05-27 | 88.20 |
| 2021-05-26 | 79.24 |
| 2021-05-25 | 78.35 |
| 2021-05-24 | 78.35 |
| 2021-05-21 | 77.90 |
| 2021-05-20 | 77.90 |
| 2021-05-18 | 77.00 |
| 2021-05-17 | 75.21 |
| 2021-05-14 | 75.21 |
| 2021-05-13 | 76.55 |
| 2021-05-12 | 76.10 |
| 2021-05-11 | 77.90 |
| 2021-05-10 | 78.79 |
| 2021-05-07 | 77.45 |
| 2021-05-06 | 75.66 |
| 2021-05-05 | 74.31 |
| 2021-05-04 | 73.42 |
| 2021-05-03 | 73.86 |
| 2021-04-30 | 75.21 |
| 2021-04-29 | 74.76 |
| 2021-04-28 | 73.42 |
| 2021-04-27 | 73.86 |
| 2021-04-26 | 75.21 |
| 2021-04-23 | 74.76 |
| 2021-04-22 | 73.42 |
| 2021-04-21 | 74.31 |
| 2021-04-20 | 76.10 |
| 2021-04-19 | 76.55 |
| 2021-04-16 | 76.55 |
| 2021-04-15 | 77.90 |
| 2021-04-14 | 80.14 |
| 2021-04-13 | 77.01 |
| 2021-04-12 | 76.57 |
| 2021-04-09 | 77.01 |
| 2021-04-08 | 77.01 |
| 2021-04-07 | 76.57 |
| 2021-04-01 | 73.53 |
| 2021-03-31 | 73.09 |
| 2021-03-30 | 75.27 |
| 2021-03-29 | 73.96 |
| 2021-03-26 | 73.09 |
| 2021-03-25 | 72.22 |
| 2021-03-24 | 72.66 |
| 2021-03-23 | 75.27 |
| 2021-03-22 | 75.70 |
| 2021-03-19 | 76.57 |
| 2021-03-18 | 76.57 |
| 2021-03-17 | 75.70 |
| 2021-03-16 | 72.22 |
| 2021-03-15 | 72.22 |
| 2021-03-12 | 69.61 |
| 2021-03-11 | 68.74 |
| 2021-03-10 | 71.79 |
| 2021-03-09 | 72.22 |
| 2021-03-08 | 70.92 |
| 2021-03-05 | 69.61 |
| 2021-03-04 | 70.48 |
| 2021-03-03 | 70.05 |
| 2021-03-02 | 69.61 |
| 2021-03-01 | 72.22 |
| 2021-02-26 | 70.48 |
| 2021-02-25 | 74.83 |
| 2021-02-24 | 70.05 |
| 2021-02-23 | 68.74 |
| 2021-02-22 | 67.87 |
| 2021-02-19 | 68.31 |
| 2021-02-18 | 67.87 |
| 2021-02-17 | 67.44 |
| 2021-02-16 | 67.44 |
| 2021-02-11 | 63.09 |
| 2021-02-10 | 62.22 |
| 2021-02-09 | 62.22 |
| 2021-02-08 | 62.65 |
| 2021-02-05 | 62.22 |
| 2021-02-04 | 62.22 |
| 2021-02-03 | 61.35 |
| 2021-02-02 | 62.22 |
| 2021-02-01 | 62.22 |
| 2021-01-29 | 63.09 |
| 2021-01-28 | 62.65 |
| 2021-01-27 | 64.39 |
| 2021-01-26 | 64.39 |
| 2021-01-25 | 63.52 |
| 2021-01-22 | 66.57 |
| 2021-01-21 | 67.87 |
| 2021-01-20 | 67.87 |
| 2021-01-19 | 68.31 |
| 2021-01-18 | 67.00 |
| 2021-01-15 | 67.44 |
| 2021-01-14 | 66.57 |
| 2021-01-13 | 66.13 |
| 2021-01-12 | 64.39 |
| 2021-01-11 | 64.39 |
| 2021-01-08 | 67.00 |
| 2021-01-07 | 67.00 |
| 2021-01-06 | 66.13 |
| 2021-01-05 | 66.57 |
| 2021-01-04 | 67.44 |
| 2020-12-31 | 64.39 |
| 2020-12-30 | 65.26 |
| 2020-12-29 | 66.57 |
| 2020-12-28 | 63.09 |
| 2020-12-24 | 62.65 |
| 2020-12-23 | 61.78 |
| 2020-12-22 | 62.22 |
| 2020-12-21 | 63.96 |
| 2020-12-18 | 65.70 |
| 2020-12-17 | 62.65 |
| 2020-12-16 | 63.52 |
| 2020-12-15 | 63.09 |
| 2020-12-14 | 64.83 |
| 2020-12-11 | 63.96 |
| 2020-12-10 | 62.22 |
| 2020-12-09 | 63.09 |
| 2020-12-08 | 63.96 |
| 2020-12-07 | 65.70 |
| 2020-12-04 | 67.00 |
| 2020-12-03 | 66.13 |
| 2020-12-02 | 66.57 |
| 2020-12-01 | 67.44 |
| 2020-11-30 | 62.65 |
| 2020-11-27 | 66.13 |
| 2020-11-26 | 63.09 |
| 2020-11-25 | 63.52 |
| 2020-11-24 | 61.78 |
| 2020-11-23 | 63.09 |
| 2020-11-20 | 64.39 |
| 2020-11-19 | 64.39 |
| 2020-11-18 | 64.83 |
| 2020-11-17 | 66.13 |
| 2020-11-16 | 63.52 |
| 2020-11-13 | 62.22 |
| 2020-11-12 | 63.96 |
| 2020-11-11 | 67.87 |
| 2020-11-10 | 64.39 |
| 2020-11-09 | 59.61 |
| 2020-11-06 | 59.17 |
| 2020-11-05 | 59.17 |
| 2020-11-04 | 53.96 |
| 2020-11-03 | 53.09 |
| 2020-11-02 | 53.52 |
| 2020-10-30 | 55.26 |
| 2020-10-29 | 54.83 |
| 2020-10-28 | 54.83 |
| 2020-10-27 | 55.26 |
| 2020-10-23 | 55.26 |
| 2020-10-22 | 53.52 |
| 2020-10-21 | 53.52 |
| 2020-10-20 | 54.83 |
| 2020-10-19 | 54.39 |
| 2020-10-16 | 54.83 |
| 2020-10-15 | 56.57 |
| 2020-10-14 | 58.30 |
| 2020-10-12 | 57.00 |
| 2020-10-09 | 54.83 |
| 2020-10-08 | 55.26 |
| 2020-10-07 | 56.13 |
| 2020-10-06 | 56.57 |
| 2020-10-05 | 57.00 |
| 2020-09-30 | 56.57 |
| 2020-09-29 | 56.13 |
| 2020-09-28 | 54.39 |
| 2020-09-25 | 53.96 |
| 2020-09-24 | 56.13 |
| 2020-09-23 | 57.87 |
| 2020-09-22 | 56.13 |
| 2020-09-21 | 59.17 |
| 2020-09-18 | 60.48 |
| 2020-09-17 | 57.00 |
| 2020-09-16 | 58.30 |
| 2020-09-15 | 58.74 |
| 2020-09-14 | 59.17 |
| 2020-09-11 | 61.35 |
| 2020-09-10 | 63.97 |
| 2020-09-09 | 61.85 |
| 2020-09-08 | 62.70 |
| 2020-09-07 | 63.97 |
| 2020-09-04 | 56.36 |
| 2020-09-03 | 56.78 |
| 2020-09-02 | 56.78 |
| 2020-09-01 | 56.78 |
| 2020-08-31 | 58.05 |
| 2020-08-28 | 58.05 |
| 2020-08-27 | 57.21 |
| 2020-08-26 | 56.78 |
| 2020-08-25 | 57.21 |
| 2020-08-24 | 57.21 |
| 2020-08-21 | 58.05 |
| 2020-08-20 | 53.82 |
| 2020-08-19 | 53.82 |
| 2020-08-18 | 54.25 |
| 2020-08-17 | 53.40 |
| 2020-08-14 | 52.98 |
| 2020-08-13 | 52.13 |
| 2020-08-12 | 51.71 |
| 2020-08-11 | 52.13 |
| 2020-08-10 | 52.56 |
| 2020-08-07 | 48.75 |
| 2020-08-06 | 41.57 |
| 2020-08-05 | 43.68 |
| 2020-08-04 | 45.37 |
| 2020-08-03 | 46.64 |
| 2020-07-31 | 46.64 |
| 2020-07-30 | 47.91 |
| 2020-07-29 | 46.64 |
| 2020-07-28 | 46.22 |
| 2020-07-27 | 46.64 |
| 2020-07-24 | 47.06 |
| 2020-07-23 | 49.60 |
| 2020-07-22 | 49.18 |
| 2020-07-21 | 49.18 |
| 2020-07-20 | 49.18 |
| 2020-07-17 | 48.33 |
| 2020-07-16 | 49.60 |
| 2020-07-15 | 49.60 |
| 2020-07-14 | 50.44 |
| 2020-07-13 | 51.29 |
| 2020-07-10 | 51.71 |
| 2020-07-09 | 54.25 |
| 2020-07-08 | 55.09 |
| 2020-07-07 | 54.67 |
| 2020-07-06 | 57.21 |
| 2020-07-03 | 52.98 |
| 2020-07-02 | 52.13 |
| 2020-06-30 | 49.18 |
| 2020-06-29 | 50.44 |
| 2020-06-26 | 53.82 |
| 2020-06-24 | 52.98 |
| 2020-06-23 | 52.56 |
| 2020-06-22 | 53.40 |
| 2020-06-19 | 57.21 |
| 2020-06-18 | 52.98 |
| 2020-06-17 | 52.98 |
| 2020-06-16 | 52.98 |
| 2020-06-15 | 49.18 |
| 2020-06-12 | 50.87 |
| 2020-06-11 | 53.82 |
| 2020-06-10 | 57.21 |
| 2020-06-09 | 59.74 |
| 2020-06-08 | 58.47 |
| 2020-06-05 | 58.47 |
| 2020-06-04 | 55.94 |
| 2020-06-03 | 54.25 |
| 2020-06-02 | 50.87 |
| 2020-06-01 | 50.02 |
| 2020-05-29 | 47.06 |
| 2020-05-28 | 47.91 |
| 2020-05-27 | 48.75 |
| 2020-05-26 | 50.87 |
| 2020-05-25 | 45.80 |
| 2020-05-22 | 46.64 |
| 2020-05-21 | 56.36 |
| 2020-05-20 | 57.63 |
| 2020-05-19 | 58.47 |
| 2020-05-18 | 55.09 |
| 2020-05-15 | 55.94 |
| 2020-05-14 | 55.09 |
| 2020-05-13 | 56.78 |
| 2020-05-12 | 58.05 |
| 2020-05-11 | 57.63 |
| 2020-05-08 | 57.63 |
| 2020-05-07 | 55.09 |
| 2020-05-06 | 55.94 |
| 2020-05-05 | 52.56 |
| 2020-05-04 | 53.40 |
| 2020-04-29 | 60.16 |
| 2020-04-28 | 61.85 |
| 2020-04-27 | 62.28 |
| 2020-04-24 | 56.36 |
| 2020-04-23 | 57.21 |
| 2020-04-22 | 58.05 |
| 2020-04-21 | 58.47 |
| 2020-04-20 | 61.43 |
| 2020-04-17 | 63.54 |
| 2020-04-16 | 56.36 |
| 2020-04-15 | 60.16 |
| 2020-04-14 | 61.01 |
| 2020-04-09 | 65.80 |
| 2020-04-08 | 58.41 |
| 2020-04-07 | 61.69 |
| 2020-04-06 | 56.77 |
| 2020-04-03 | 55.54 |
| 2020-04-02 | 54.72 |
| 2020-04-01 | 57.18 |
| 2020-03-31 | 56.77 |
| 2020-03-30 | 47.74 |
| 2020-03-27 | 51.84 |
| 2020-03-26 | 45.28 |
| 2020-03-25 | 46.92 |
| 2020-03-24 | 39.12 |
| 2020-03-23 | 32.15 |
| 2020-03-20 | 49.38 |
| 2020-03-19 | 44.87 |
| 2020-03-18 | 55.54 |
| 2020-03-17 | 53.08 |
| 2020-03-16 | 55.95 |
| 2020-03-13 | 66.21 |
| 2020-03-12 | 70.72 |
| 2020-03-11 | 76.47 |
| 2020-03-10 | 80.57 |
| 2020-03-09 | 77.29 |
| 2020-03-06 | 90.01 |
| 2020-03-05 | 108.07 |
| 2020-03-04 | 105.19 |
| 2020-03-03 | 106.43 |
| 2020-03-02 | 103.14 |
| 2020-02-28 | 105.19 |
| 2020-02-27 | 106.02 |
| 2020-02-26 | 105.60 |
| 2020-02-25 | 105.60 |
| 2020-02-24 | 106.02 |
| 2020-02-21 | 107.25 |
| 2020-02-20 | 108.07 |
| 2020-02-19 | 108.07 |
| 2020-02-18 | 108.89 |
| 2020-02-17 | 109.30 |
| 2020-02-14 | 109.30 |
| 2020-02-13 | 109.30 |
| 2020-02-12 | 109.30 |
| 2020-02-11 | 109.71 |
| 2020-02-10 | 107.66 |
| 2020-02-07 | 109.71 |
| 2020-02-06 | 111.35 |
| 2020-02-05 | 109.30 |
| 2020-02-04 | 107.66 |
| 2020-02-03 | 106.43 |
| 2020-01-31 | 109.71 |
| 2020-01-30 | 109.71 |
| 2020-01-29 | 110.12 |
| 2020-01-24 | 116.27 |
| 2020-01-23 | 115.86 |
| 2020-01-22 | 118.33 |
| 2020-01-21 | 115.45 |
| 2020-01-20 | 119.15 |
| 2020-01-17 | 118.33 |
| 2020-01-16 | 117.92 |
| 2020-01-15 | 117.10 |
| 2020-01-14 | 116.27 |
| 2020-01-13 | 116.69 |
| 2020-01-10 | 115.45 |
| 2020-01-09 | 115.04 |
| 2020-01-08 | 114.22 |
| 2020-01-07 | 115.86 |
| 2020-01-06 | 115.86 |
| 2020-01-03 | 117.10 |
| 2020-01-02 | 117.51 |
| 2019-12-31 | 116.69 |
| 2019-12-30 | 116.69 |
| 2019-12-27 | 117.51 |
| 2019-12-24 | 116.69 |
| 2019-12-23 | 117.10 |
| 2019-12-20 | 116.27 |
| 2019-12-19 | 117.10 |
| 2019-12-18 | 117.10 |
| 2019-12-17 | 115.86 |
| 2019-12-16 | 115.45 |
| 2019-12-13 | 115.04 |
| 2019-12-12 | 114.63 |
| 2019-12-11 | 113.81 |
| 2019-12-10 | 112.99 |
| 2019-12-09 | 112.17 |
| 2019-12-06 | 112.58 |
| 2019-12-05 | 112.17 |
| 2019-12-04 | 110.94 |
| 2019-12-03 | 110.53 |
| 2019-12-02 | 111.76 |
| 2019-11-29 | 112.58 |
| 2019-11-28 | 112.99 |
| 2019-11-27 | 113.40 |
| 2019-11-26 | 111.76 |
| 2019-11-25 | 112.17 |
| 2019-11-22 | 112.17 |
| 2019-11-21 | 110.53 |
| 2019-11-20 | 112.58 |
| 2019-11-19 | 114.22 |
| 2019-11-18 | 114.63 |
| 2019-11-15 | 114.22 |
| 2019-11-14 | 112.17 |
| 2019-11-13 | 112.58 |
| 2019-11-12 | 115.04 |
| 2019-11-11 | 115.45 |
| 2019-11-08 | 117.51 |
| 2019-11-07 | 116.27 |
| 2019-11-06 | 115.86 |
| 2019-11-05 | 116.27 |
| 2019-11-04 | 115.86 |
| 2019-11-01 | 114.22 |
| 2019-10-31 | 113.81 |
| 2019-10-30 | 112.58 |
| 2019-10-29 | 112.17 |
| 2019-10-28 | 113.40 |
| 2019-10-25 | 113.40 |
| 2019-10-24 | 112.99 |
| 2019-10-23 | 111.76 |
| 2019-10-22 | 113.40 |
| 2019-10-21 | 113.40 |
| 2019-10-18 | 111.76 |
| 2019-10-17 | 111.76 |
| 2019-10-16 | 111.35 |
| 2019-10-15 | 110.12 |
| 2019-10-14 | 112.58 |
| 2019-10-11 | 109.30 |
| 2019-10-10 | 106.84 |
| 2019-10-09 | 108.07 |
| 2019-10-08 | 105.60 |
| 2019-10-04 | 106.84 |
| 2019-10-03 | 108.89 |
| 2019-10-02 | 106.43 |
| 2019-09-30 | 106.02 |
| 2019-09-27 | 106.02 |
| 2019-09-26 | 108.48 |
| 2019-09-25 | 109.71 |
| 2019-09-24 | 110.53 |
| 2019-09-23 | 110.53 |
| 2019-09-20 | 112.17 |
| 2019-09-19 | 111.35 |
| 2019-09-18 | 112.99 |
| 2019-09-17 | 111.35 |
| 2019-09-16 | 112.58 |
| 2019-09-13 | 112.17 |
| 2019-09-12 | 110.94 |
| 2019-09-11 | 112.17 |
| 2019-09-10 | 110.78 |
| 2019-09-09 | 110.78 |
| 2019-09-06 | 110.78 |
| 2019-09-05 | 108.39 |
| 2019-09-04 | 109.98 |
| 2019-09-03 | 105.99 |
| 2019-09-02 | 105.20 |
| 2019-08-30 | 105.60 |
| 2019-08-29 | 106.39 |
| 2019-08-28 | 105.20 |
| 2019-08-27 | 104.80 |
| 2019-08-26 | 106.39 |
| 2019-08-23 | 108.78 |
| 2019-08-22 | 108.78 |
| 2019-08-21 | 111.57 |
| 2019-08-20 | 109.58 |
| 2019-08-19 | 111.97 |
| 2019-08-16 | 108.78 |
| 2019-08-15 | 105.60 |
| 2019-08-14 | 104.40 |
| 2019-08-13 | 103.21 |
| 2019-08-12 | 107.59 |
| 2019-08-09 | 108.39 |
| 2019-08-08 | 109.98 |
| 2019-08-07 | 107.99 |
| 2019-08-06 | 105.99 |
| 2019-08-05 | 108.78 |
| 2019-08-02 | 111.97 |
| 2019-08-01 | 113.96 |
| 2019-07-31 | 115.56 |
| 2019-07-30 | 115.16 |
| 2019-07-29 | 115.56 |
| 2019-07-26 | 116.75 |
| 2019-07-25 | 117.15 |
| 2019-07-24 | 117.55 |
| 2019-07-23 | 117.95 |
| 2019-07-22 | 117.15 |
| 2019-07-19 | 118.35 |
| 2019-07-18 | 118.74 |
| 2019-07-17 | 117.95 |
| 2019-07-16 | 117.55 |
| 2019-07-15 | 118.74 |
| 2019-07-12 | 119.94 |
| 2019-07-11 | 118.74 |
| 2019-07-10 | 117.55 |
| 2019-07-09 | 117.55 |
| 2019-07-08 | 118.74 |
| 2019-07-05 | 119.94 |
| 2019-07-04 | 117.15 |
| 2019-07-03 | 115.16 |
| 2019-07-02 | 115.16 |
| 2019-06-28 | 112.77 |
| 2019-06-27 | 115.16 |
| 2019-06-26 | 115.56 |
| 2019-06-25 | 115.56 |
| 2019-06-24 | 113.56 |
| 2019-06-21 | 113.56 |
| 2019-06-20 | 113.56 |
| 2019-06-19 | 114.36 |
| 2019-06-18 | 113.17 |
| 2019-06-17 | 112.37 |
| 2019-06-14 | 111.57 |
| 2019-06-13 | 111.97 |
| 2019-06-12 | 111.57 |
| 2019-06-11 | 114.36 |
| 2019-06-10 | 114.36 |
| 2019-06-06 | 112.37 |
| 2019-06-05 | 110.78 |
| 2019-06-04 | 109.18 |
| 2019-06-03 | 108.78 |
| 2019-05-31 | 108.78 |
| 2019-05-30 | 107.99 |
| 2019-05-29 | 109.58 |
| 2019-05-28 | 108.39 |
| 2019-05-27 | 110.38 |
| 2019-05-24 | 111.17 |
| 2019-05-23 | 109.98 |
| 2019-05-22 | 111.17 |
| 2019-05-21 | 111.17 |
| 2019-05-20 | 111.17 |
| 2019-05-17 | 110.38 |
| 2019-05-16 | 111.97 |
| 2019-05-15 | 108.39 |
| 2019-05-14 | 107.19 |
| 2019-05-10 | 107.59 |
| 2019-05-09 | 107.19 |
| 2019-05-08 | 109.58 |
| 2019-05-07 | 111.17 |
| 2019-05-06 | 111.17 |
| 2019-05-03 | 114.76 |
| 2019-05-02 | 113.17 |
| 2019-04-30 | 111.17 |
| 2019-04-29 | 110.38 |
| 2019-04-26 | 110.38 |
| 2019-04-25 | 109.58 |
| 2019-04-24 | 109.58 |
| 2019-04-23 | 108.78 |
| 2019-04-18 | 108.78 |
| 2019-04-17 | 110.78 |
| 2019-04-16 | 111.17 |
| 2019-04-15 | 112.37 |
| 2019-04-12 | 110.38 |
| 2019-04-11 | 112.37 |
| 2019-04-10 | 112.77 |
| 2019-04-09 | 114.41 |
| 2019-04-08 | 115.95 |
| 2019-04-04 | 116.34 |
| 2019-04-03 | 116.73 |
| 2019-04-02 | 115.18 |
| 2019-04-01 | 116.34 |
| 2019-03-29 | 115.95 |
| 2019-03-28 | 116.34 |
| 2019-03-27 | 113.63 |
| 2019-03-26 | 110.92 |
| 2019-03-25 | 111.31 |
| 2019-03-22 | 111.70 |
| 2019-03-21 | 110.15 |
| 2019-03-20 | 109.37 |
| 2019-03-19 | 107.44 |
| 2019-03-18 | 107.83 |
| 2019-03-15 | 104.73 |
| 2019-03-14 | 110.15 |
| 2019-03-13 | 111.31 |
| 2019-03-12 | 109.76 |
| 2019-03-11 | 108.60 |
| 2019-03-08 | 107.05 |
| 2019-03-07 | 107.44 |
| 2019-03-06 | 107.05 |
| 2019-03-05 | 106.67 |
| 2019-03-04 | 108.60 |
| 2019-03-01 | 107.44 |
| 2019-02-28 | 105.50 |
| 2019-02-27 | 103.57 |
| 2019-02-26 | 107.05 |
| 2019-02-25 | 117.50 |
| 2019-02-22 | 114.41 |
| 2019-02-21 | 114.02 |
| 2019-02-20 | 113.24 |
| 2019-02-19 | 112.47 |
| 2019-02-18 | 111.70 |
| 2019-02-15 | 109.76 |
| 2019-02-14 | 111.70 |
| 2019-02-13 | 112.08 |
| 2019-02-12 | 110.92 |
| 2019-02-11 | 110.92 |
| 2019-02-08 | 110.92 |
| 2019-02-04 | 110.15 |
| 2019-02-01 | 109.37 |
| 2019-01-31 | 110.54 |
| 2019-01-30 | 109.76 |
| 2019-01-29 | 108.60 |
| 2019-01-28 | 108.21 |
| 2019-01-25 | 106.28 |
| 2019-01-24 | 105.89 |
| 2019-01-23 | 104.73 |
| 2019-01-22 | 104.34 |
| 2019-01-21 | 102.41 |
| 2019-01-18 | 104.73 |
| 2019-01-17 | 104.73 |
| 2019-01-16 | 103.57 |
| 2019-01-15 | 102.80 |
| 2019-01-14 | 101.63 |
| 2019-01-11 | 101.63 |
| 2019-01-10 | 99.70 |
| 2019-01-09 | 96.99 |
| 2019-01-08 | 96.22 |
| 2019-01-07 | 95.05 |
| 2019-01-04 | 94.67 |
| 2019-01-03 | 93.12 |
| 2019-01-02 | 93.51 |
| 2018-12-31 | 94.28 |
| 2018-12-28 | 92.73 |
| 2018-12-27 | 93.12 |
| 2018-12-24 | 95.44 |
| 2018-12-21 | 94.28 |
| 2018-12-20 | 96.22 |
| 2018-12-19 | 97.38 |
| 2018-12-18 | 96.60 |
| 2018-12-17 | 96.22 |
| 2018-12-14 | 95.05 |
| 2018-12-13 | 94.67 |
| 2018-12-12 | 93.51 |
| 2018-12-11 | 92.73 |
| 2018-12-10 | 92.35 |
| 2018-12-07 | 93.12 |
| 2018-12-06 | 94.28 |
| 2018-12-05 | 94.28 |
| 2018-12-04 | 94.67 |
| 2018-12-03 | 93.89 |
| 2018-11-30 | 93.12 |
| 2018-11-29 | 94.67 |
| 2018-11-28 | 95.05 |
| 2018-11-27 | 93.12 |
| 2018-11-26 | 94.28 |
| 2018-11-23 | 91.96 |
| 2018-11-22 | 91.96 |
| 2018-11-21 | 91.57 |
| 2018-11-20 | 89.25 |
| 2018-11-19 | 90.80 |
| 2018-11-16 | 90.80 |
| 2018-11-15 | 91.18 |
| 2018-11-14 | 91.18 |
| 2018-11-13 | 91.57 |
| 2018-11-12 | 93.12 |
| 2018-11-09 | 91.57 |
| 2018-11-08 | 94.67 |
| 2018-11-07 | 91.18 |
| 2018-11-06 | 90.80 |
| 2018-11-05 | 88.48 |
| 2018-11-02 | 88.48 |
| 2018-11-01 | 84.99 |
| 2018-10-31 | 84.22 |
| 2018-10-30 | 82.28 |
| 2018-10-29 | 82.28 |
| 2018-10-26 | 83.06 |
| 2018-10-25 | 84.22 |
| 2018-10-24 | 85.38 |
| 2018-10-23 | 84.22 |
| 2018-10-22 | 86.15 |
| 2018-10-19 | 85.38 |
| 2018-10-18 | 84.61 |
| 2018-10-16 | 83.83 |
| 2018-10-15 | 83.83 |
| 2018-10-12 | 86.54 |
| 2018-10-11 | 85.38 |
| 2018-10-10 | 89.64 |
| 2018-10-09 | 89.25 |
| 2018-10-08 | 90.41 |
| 2018-10-05 | 93.89 |
| 2018-10-04 | 96.22 |
| 2018-10-03 | 96.22 |
| 2018-10-02 | 95.83 |
| 2018-09-28 | 98.54 |
| 2018-09-27 | 98.54 |
| 2018-09-26 | 98.92 |
| 2018-09-24 | 99.31 |
| 2018-09-21 | 98.54 |
| 2018-09-20 | 99.31 |
| 2018-09-19 | 98.54 |
| 2018-09-18 | 98.15 |
| 2018-09-17 | 98.15 |
| 2018-09-14 | 100.09 |
| 2018-09-13 | 98.15 |
| 2018-09-12 | 95.83 |
| 2018-09-11 | 98.89 |
| 2018-09-10 | 97.39 |
| 2018-09-07 | 98.14 |
| 2018-09-06 | 98.52 |
| 2018-09-05 | 98.89 |
| 2018-09-04 | 100.77 |
| 2018-09-03 | 98.89 |
| 2018-08-31 | 100.02 |
| 2018-08-30 | 98.89 |
| 2018-08-29 | 98.14 |
| 2018-08-28 | 98.14 |
| 2018-08-27 | 98.14 |
| 2018-08-24 | 98.14 |
| 2018-08-23 | 96.27 |
| 2018-08-22 | 95.89 |
| 2018-08-21 | 96.27 |
| 2018-08-20 | 95.14 |
| 2018-08-17 | 95.52 |
| 2018-08-16 | 95.14 |
| 2018-08-15 | 96.27 |
| 2018-08-14 | 97.77 |
| 2018-08-13 | 97.02 |
| 2018-08-10 | 98.14 |
| 2018-08-09 | 97.77 |
| 2018-08-08 | 99.27 |
| 2018-08-07 | 98.89 |
| 2018-08-06 | 96.64 |
| 2018-08-03 | 98.14 |
| 2018-08-02 | 98.52 |
| 2018-08-01 | 98.52 |
| 2018-07-31 | 100.02 |
| 2018-07-30 | 99.27 |
| 2018-07-27 | 99.64 |
| 2018-07-26 | 99.27 |
| 2018-07-25 | 99.64 |
| 2018-07-24 | 98.52 |
| 2018-07-23 | 97.77 |
| 2018-07-20 | 96.27 |
| 2018-07-19 | 97.77 |
| 2018-07-18 | 99.64 |
| 2018-07-17 | 99.64 |
| 2018-07-16 | 101.90 |
| 2018-07-13 | 98.89 |
| 2018-07-12 | 98.14 |
| 2018-07-11 | 98.14 |
| 2018-07-10 | 98.89 |
| 2018-07-09 | 99.27 |
| 2018-07-06 | 95.14 |
| 2018-07-05 | 95.14 |
| 2018-07-04 | 99.27 |
| 2018-07-03 | 95.89 |
| 2018-06-29 | 97.77 |
| 2018-06-28 | 95.89 |
| 2018-06-27 | 97.02 |
| 2018-06-26 | 100.40 |
| 2018-06-25 | 100.40 |
| 2018-06-22 | 101.52 |
| 2018-06-21 | 101.90 |
| 2018-06-20 | 103.40 |
| 2018-06-19 | 103.02 |
| 2018-06-15 | 103.40 |
| 2018-06-14 | 105.27 |
| 2018-06-13 | 106.40 |
| 2018-06-12 | 106.40 |
| 2018-06-11 | 105.65 |
| 2018-06-08 | 105.27 |
| 2018-06-07 | 106.02 |
| 2018-06-06 | 106.77 |
| 2018-06-05 | 106.40 |
| 2018-06-04 | 106.40 |
| 2018-06-01 | 104.52 |
| 2018-05-31 | 106.02 |
| 2018-05-30 | 104.15 |
| 2018-05-29 | 106.02 |
| 2018-05-28 | 107.15 |
| 2018-05-25 | 105.27 |
| 2018-05-24 | 103.77 |
| 2018-05-23 | 101.90 |
| 2018-05-21 | 101.15 |
| 2018-05-18 | 100.77 |
| 2018-05-17 | 101.52 |
| 2018-05-16 | 102.27 |
| 2018-05-15 | 101.15 |
| 2018-05-14 | 98.52 |
| 2018-05-11 | 97.39 |
| 2018-05-10 | 97.02 |
| 2018-05-09 | 96.27 |
| 2018-05-08 | 95.89 |
| 2018-05-07 | 97.39 |
| 2018-05-04 | 96.64 |
| 2018-05-03 | 97.02 |
| 2018-05-02 | 97.39 |
| 2018-04-30 | 97.02 |
| 2018-04-27 | 95.89 |
| 2018-04-26 | 94.39 |
| 2018-04-25 | 95.52 |
| 2018-04-24 | 96.27 |
| 2018-04-23 | 95.52 |
| 2018-04-20 | 96.27 |
| 2018-04-19 | 98.14 |
| 2018-04-18 | 96.27 |
| 2018-04-17 | 97.39 |
| 2018-04-16 | 99.64 |
| 2018-04-13 | 100.40 |
| 2018-04-12 | 100.77 |
| 2018-04-11 | 101.90 |
| 2018-04-10 | 101.90 |
| 2018-04-09 | 102.02 |
| 2018-04-06 | 100.20 |
| 2018-04-04 | 98.38 |
| 2018-04-03 | 97.66 |
| 2018-03-29 | 97.66 |
| 2018-03-28 | 96.57 |
| 2018-03-27 | 96.20 |
| 2018-03-26 | 94.75 |
| 2018-03-23 | 92.93 |
| 2018-03-22 | 94.75 |
| 2018-03-21 | 94.02 |
| 2018-03-20 | 95.84 |
| 2018-03-19 | 96.57 |
| 2018-03-16 | 96.93 |
| 2018-03-15 | 98.75 |
| 2018-03-14 | 94.02 |
| 2018-03-13 | 91.84 |
| 2018-03-12 | 90.75 |
| 2018-03-09 | 90.03 |
| 2018-03-08 | 90.39 |
| 2018-03-07 | 88.94 |
| 2018-03-06 | 89.30 |
| 2018-03-05 | 88.94 |
| 2018-03-02 | 89.66 |
| 2018-03-01 | 88.94 |
| 2018-02-28 | 89.30 |
| 2018-02-27 | 90.75 |
| 2018-02-26 | 90.75 |
| 2018-02-23 | 88.94 |
| 2018-02-22 | 88.57 |
| 2018-02-21 | 88.94 |
| 2018-02-20 | 88.21 |
| 2018-02-15 | 88.94 |
| 2018-02-14 | 88.94 |
| 2018-02-13 | 86.76 |
| 2018-02-12 | 83.49 |
| 2018-02-09 | 82.76 |
| 2018-02-08 | 86.39 |
| 2018-02-07 | 84.94 |
| 2018-02-06 | 84.94 |
| 2018-02-05 | 89.30 |
| 2018-02-02 | 91.12 |
| 2018-02-01 | 90.03 |
| 2018-01-31 | 88.21 |
| 2018-01-30 | 88.57 |
| 2018-01-29 | 88.57 |
| 2018-01-26 | 90.03 |
| 2018-01-25 | 88.94 |
| 2018-01-24 | 88.57 |
| 2018-01-23 | 88.21 |
| 2018-01-22 | 87.48 |
| 2018-01-19 | 86.03 |
| 2018-01-18 | 86.03 |
| 2018-01-17 | 86.76 |
| 2018-01-16 | 86.76 |
| 2018-01-15 | 86.03 |
| 2018-01-12 | 86.03 |
| 2018-01-11 | 86.39 |
| 2018-01-10 | 87.12 |
| 2018-01-09 | 87.12 |
| 2018-01-08 | 86.03 |
| 2018-01-05 | 86.03 |
| 2018-01-04 | 85.67 |
| 2018-01-03 | 83.85 |
| 2018-01-02 | 85.30 |
| 2017-12-29 | 86.03 |
| 2017-12-28 | 86.03 |
| 2017-12-27 | 85.67 |
| 2017-12-22 | 86.39 |
| 2017-12-21 | 86.03 |
| 2017-12-20 | 86.03 |
| 2017-12-19 | 87.12 |
| 2017-12-18 | 86.39 |
| 2017-12-15 | 86.76 |
| 2017-12-14 | 86.03 |
| 2017-12-13 | 84.94 |
| 2017-12-12 | 86.03 |
| 2017-12-11 | 86.03 |
| 2017-12-08 | 86.03 |
| 2017-12-07 | 84.94 |
| 2017-12-06 | 85.30 |
| 2017-12-05 | 89.66 |
| 2017-12-04 | 89.66 |
| 2017-12-01 | 89.30 |
| 2017-11-30 | 88.94 |
| 2017-11-29 | 88.94 |
| 2017-11-28 | 87.48 |
| 2017-11-27 | 87.12 |
| 2017-11-24 | 85.67 |
| 2017-11-23 | 85.30 |
| 2017-11-22 | 84.94 |
| 2017-11-21 | 86.03 |
| 2017-11-20 | 85.67 |
| 2017-11-17 | 82.40 |
| 2017-11-16 | 80.58 |
| 2017-11-15 | 79.85 |
| 2017-11-14 | 79.49 |
| 2017-11-13 | 80.22 |
| 2017-11-10 | 79.85 |
| 2017-11-09 | 80.22 |
| 2017-11-08 | 80.94 |
| 2017-11-07 | 80.94 |
| 2017-11-06 | 79.49 |
| 2017-11-03 | 80.58 |
| 2017-11-02 | 79.13 |
| 2017-11-01 | 79.49 |
| 2017-10-31 | 78.76 |
| 2017-10-30 | 79.13 |
| 2017-10-27 | 79.85 |
| 2017-10-26 | 80.58 |
| 2017-10-25 | 79.13 |
| 2017-10-24 | 79.13 |
| 2017-10-23 | 78.76 |
| 2017-10-20 | 79.49 |
| 2017-10-19 | 79.13 |
| 2017-10-18 | 79.85 |
| 2017-10-17 | 79.85 |
| 2017-10-16 | 80.22 |
| 2017-10-13 | 79.85 |
| 2017-10-12 | 80.58 |
| 2017-10-11 | 80.58 |
| 2017-10-10 | 80.94 |
| 2017-10-09 | 80.94 |
| 2017-10-06 | 80.94 |
| 2017-10-04 | 80.94 |
| 2017-10-03 | 79.49 |
| 2017-09-29 | 78.76 |
| 2017-09-28 | 78.40 |
| 2017-09-27 | 78.40 |
| 2017-09-26 | 78.04 |
| 2017-09-25 | 76.95 |
| 2017-09-22 | 79.85 |
| 2017-09-21 | 81.67 |
| 2017-09-20 | 82.03 |
| 2017-09-19 | 82.40 |
| 2017-09-18 | 84.21 |
| 2017-09-15 | 84.94 |
| 2017-09-14 | 84.21 |
| 2017-09-13 | 85.30 |
| 2017-09-12 | 85.08 |
| 2017-09-11 | 85.08 |
| 2017-09-08 | 85.79 |
| 2017-09-07 | 85.44 |
| 2017-09-06 | 84.73 |
| 2017-09-05 | 82.97 |
| 2017-09-04 | 81.21 |
| 2017-09-01 | 80.85 |
| 2017-08-31 | 81.56 |
| 2017-08-30 | 79.80 |
| 2017-08-29 | 77.68 |
| 2017-08-28 | 78.03 |
| 2017-08-25 | 78.03 |
| 2017-08-24 | 77.33 |
| 2017-08-22 | 77.33 |
| 2017-08-21 | 76.62 |
| 2017-08-18 | 78.03 |
| 2017-08-17 | 79.09 |
| 2017-08-16 | 78.74 |
| 2017-08-15 | 77.68 |
| 2017-08-14 | 78.03 |
| 2017-08-11 | 75.21 |
| 2017-08-10 | 76.27 |
| 2017-08-09 | 78.74 |
| 2017-08-08 | 79.80 |
| 2017-08-07 | 78.74 |
| 2017-08-04 | 78.39 |
| 2017-08-03 | 77.33 |
| 2017-08-02 | 78.39 |
| 2017-08-01 | 79.80 |
| 2017-07-31 | 79.44 |
| 2017-07-28 | 78.39 |
| 2017-07-27 | 79.80 |
| 2017-07-26 | 76.27 |
| 2017-07-25 | 75.92 |
| 2017-07-24 | 75.92 |
| 2017-07-21 | 76.27 |
| 2017-07-20 | 75.92 |
| 2017-07-19 | 75.92 |
| 2017-07-18 | 75.57 |
| 2017-07-17 | 75.57 |
| 2017-07-14 | 74.51 |
| 2017-07-13 | 72.39 |
| 2017-07-12 | 73.45 |
| 2017-07-11 | 74.16 |
| 2017-07-10 | 73.45 |
| 2017-07-07 | 73.10 |
| 2017-07-06 | 73.45 |
| 2017-07-05 | 75.21 |
| 2017-07-04 | 74.16 |
| 2017-07-03 | 74.16 |
| 2017-06-30 | 70.98 |
| 2017-06-29 | 72.39 |
| 2017-06-28 | 72.75 |
| 2017-06-27 | 72.04 |
| 2017-06-26 | 69.93 |
| 2017-06-23 | 68.16 |
| 2017-06-22 | 64.99 |
| 2017-06-21 | 64.99 |
| 2017-06-20 | 66.05 |
| 2017-06-19 | 64.99 |
| 2017-06-16 | 63.93 |
| 2017-06-15 | 64.28 |
| 2017-06-14 | 64.99 |
| 2017-06-13 | 66.05 |
| 2017-06-12 | 66.40 |
| 2017-06-09 | 66.40 |
| 2017-06-08 | 67.10 |
| 2017-06-07 | 66.40 |
| 2017-06-06 | 67.81 |
| 2017-06-05 | 68.87 |
| 2017-06-02 | 67.46 |
| 2017-06-01 | 66.40 |
| 2017-05-31 | 66.05 |
| 2017-05-29 | 67.10 |
| 2017-05-26 | 66.40 |
| 2017-05-25 | 67.46 |
| 2017-05-24 | 65.34 |
| 2017-05-23 | 65.34 |
| 2017-05-22 | 64.64 |
| 2017-05-19 | 64.28 |
| 2017-05-18 | 64.99 |
| 2017-05-17 | 64.99 |
| 2017-05-16 | 62.87 |
| 2017-05-15 | 61.82 |
| 2017-05-12 | 61.11 |
| 2017-05-11 | 61.11 |
| 2017-05-10 | 61.46 |
| 2017-05-09 | 60.76 |
| 2017-05-08 | 60.41 |
| 2017-05-05 | 61.11 |
| 2017-05-04 | 62.17 |
| 2017-05-02 | 61.46 |
| 2017-04-28 | 61.46 |
| 2017-04-27 | 61.46 |
| 2017-04-26 | 62.17 |
| 2017-04-25 | 61.46 |
| 2017-04-24 | 60.41 |
| 2017-04-21 | 60.76 |
| 2017-04-20 | 60.76 |
| 2017-04-19 | 60.41 |
| 2017-04-18 | 61.46 |
| 2017-04-13 | 62.87 |
| 2017-04-12 | 60.41 |
| 2017-04-11 | 59.35 |
| 2017-04-10 | 59.35 |
| 2017-04-07 | 59.38 |
| 2017-04-06 | 59.38 |
| 2017-04-05 | 59.72 |
| 2017-04-03 | 57.68 |
| 2017-03-31 | 55.64 |
| 2017-03-30 | 55.98 |
| 2017-03-29 | 55.30 |
| 2017-03-28 | 55.30 |
| 2017-03-27 | 55.30 |
| 2017-03-24 | 55.30 |
| 2017-03-23 | 54.96 |
| 2017-03-22 | 55.30 |
| 2017-03-21 | 55.30 |
| 2017-03-20 | 55.30 |
| 2017-03-17 | 54.28 |
| 2017-03-16 | 54.96 |
| 2017-03-15 | 52.92 |
| 2017-03-14 | 53.60 |
| 2017-03-13 | 57.68 |
| 2017-03-10 | 57.00 |
| 2017-03-09 | 56.66 |
| 2017-03-08 | 58.02 |
| 2017-03-07 | 57.00 |
| 2017-03-06 | 55.98 |
| 2017-03-03 | 55.30 |
| 2017-03-02 | 57.34 |
| 2017-03-01 | 57.34 |
| 2017-02-28 | 57.00 |
| 2017-02-27 | 58.70 |
| 2017-02-24 | 58.02 |
| 2017-02-23 | 59.04 |
| 2017-02-22 | 58.36 |
| 2017-02-21 | 57.68 |
| 2017-02-20 | 58.36 |
| 2017-02-17 | 58.02 |
| 2017-02-16 | 57.00 |
| 2017-02-15 | 57.68 |
| 2017-02-14 | 51.90 |
| 2017-02-13 | 50.55 |
| 2017-02-10 | 50.89 |
| 2017-02-09 | 50.55 |
| 2017-02-08 | 51.22 |
| 2017-02-07 | 48.85 |
| 2017-02-06 | 48.85 |
| 2017-02-03 | 46.13 |
| 2017-02-02 | 44.77 |
| 2017-02-01 | 44.43 |
| 2017-01-27 | 45.11 |
| 2017-01-26 | 43.75 |
| 2017-01-25 | 43.41 |
| 2017-01-24 | 42.73 |
| 2017-01-23 | 42.73 |
| 2017-01-20 | 42.73 |
| 2017-01-19 | 43.41 |
| 2017-01-18 | 43.75 |
| 2017-01-17 | 43.07 |
| 2017-01-16 | 42.73 |
| 2017-01-13 | 42.73 |
| 2017-01-12 | 42.39 |
| 2017-01-11 | 42.39 |
| 2017-01-10 | 43.07 |
| 2017-01-09 | 42.39 |
| 2017-01-06 | 43.07 |
| 2017-01-05 | 43.07 |
| 2017-01-04 | 39.33 |
| 2017-01-03 | 40.01 |
| 2016-12-30 | 38.99 |
| 2016-12-29 | 38.65 |
| 2016-12-28 | 38.99 |
| 2016-12-23 | 36.61 |
| 2016-12-22 | 37.29 |
| 2016-12-21 | 38.65 |
| 2016-12-20 | 39.33 |
| 2016-12-19 | 40.69 |
| 2016-12-16 | 42.39 |
| 2016-12-15 | 42.73 |
| 2016-12-14 | 43.41 |
| 2016-12-13 | 43.41 |
| 2016-12-12 | 44.09 |
| 2016-12-09 | 44.77 |
| 2016-12-08 | 45.45 |
| 2016-12-07 | 44.77 |
| 2016-12-06 | 46.47 |
| 2016-12-05 | 44.09 |
| 2016-12-02 | 46.81 |
| 2016-12-01 | 47.49 |
| 2016-11-30 | 47.49 |
| 2016-11-29 | 45.45 |
| 2016-11-28 | 43.41 |
| 2016-11-25 | 42.73 |
| 2016-11-24 | 43.75 |
| 2016-11-23 | 44.77 |
| 2016-11-22 | 42.73 |
| 2016-11-21 | 42.39 |
| 2016-11-18 | 43.07 |
| 2016-11-17 | 42.39 |
| 2016-11-16 | 43.75 |
| 2016-11-15 | 45.11 |
| 2016-11-14 | 46.81 |
| 2016-11-11 | 49.19 |
| 2016-11-10 | 54.62 |
| 2016-11-09 | 53.26 |
| 2016-11-08 | 54.28 |
| 2016-11-07 | 51.90 |
| 2016-11-04 | 50.55 |
| 2016-11-03 | 49.87 |
| 2016-11-02 | 50.55 |
| 2016-11-01 | 51.22 |
| 2016-10-31 | 51.22 |
| 2016-10-28 | 52.58 |
| 2016-10-27 | 53.94 |
| 2016-10-26 | 53.26 |
| 2016-10-25 | 53.60 |
| 2016-10-24 | 54.62 |
| 2016-10-20 | 54.28 |
| 2016-10-19 | 54.62 |
| 2016-10-18 | 55.64 |
| 2016-10-17 | 55.64 |
| 2016-10-14 | 56.66 |
| 2016-10-13 | 57.34 |
| 2016-10-12 | 53.60 |
| 2016-10-11 | 56.66 |
| 2016-10-07 | 57.00 |
| 2016-10-06 | 59.72 |
| 2016-10-05 | 60.40 |
| 2016-10-04 | 61.08 |
| 2016-10-03 | 60.74 |
| 2016-09-30 | 60.40 |
| 2016-09-29 | 61.42 |
| 2016-09-28 | 60.74 |
| 2016-09-27 | 61.08 |
| 2016-09-26 | 61.08 |
| 2016-09-23 | 60.74 |
| 2016-09-22 | 62.78 |
| 2016-09-21 | 61.08 |
| 2016-09-20 | 61.76 |
| 2016-09-19 | 62.10 |
| 2016-09-15 | 63.12 |
| 2016-09-14 | 60.74 |
| 2016-09-13 | 62.44 |
| 2016-09-12 | 64.92 |
| 2016-09-09 | 67.22 |
| 2016-09-08 | 66.57 |
| 2016-09-07 | 65.91 |
| 2016-09-06 | 66.90 |
| 2016-09-05 | 66.90 |
| 2016-09-02 | 67.22 |
| 2016-09-01 | 67.55 |
| 2016-08-31 | 67.55 |
| 2016-08-30 | 67.55 |
| 2016-08-29 | 65.91 |
| 2016-08-26 | 69.20 |
| 2016-08-25 | 67.22 |
| 2016-08-24 | 64.92 |
| 2016-08-23 | 61.63 |
| 2016-08-22 | 60.97 |
| 2016-08-19 | 61.96 |
| 2016-08-18 | 62.62 |
| 2016-08-17 | 59.98 |
| 2016-08-16 | 59.65 |
| 2016-08-15 | 59.65 |
| 2016-08-12 | 58.67 |
| 2016-08-11 | 59.98 |
| 2016-08-10 | 59.32 |
| 2016-08-09 | 59.65 |
| 2016-08-08 | 59.65 |
| 2016-08-05 | 60.31 |
| 2016-08-04 | 59.98 |
| 2016-08-03 | 53.40 |
| 2016-08-01 | 54.72 |
| 2016-07-29 | 53.07 |
| 2016-07-28 | 54.72 |
| 2016-07-27 | 54.72 |
| 2016-07-26 | 54.72 |
| 2016-07-25 | 53.07 |
| 2016-07-22 | 53.73 |
| 2016-07-21 | 54.39 |
| 2016-07-20 | 54.06 |
| 2016-07-19 | 54.72 |
| 2016-07-18 | 50.44 |
| 2016-07-15 | 48.46 |
| 2016-07-14 | 48.46 |
| 2016-07-13 | 46.49 |
| 2016-07-12 | 46.82 |
| 2016-07-11 | 44.18 |
| 2016-07-08 | 44.84 |
| 2016-07-07 | 44.51 |
| 2016-07-06 | 43.52 |
| 2016-07-05 | 43.19 |
| 2016-07-04 | 45.17 |
| 2016-06-30 | 44.51 |
| 2016-06-29 | 47.47 |
| 2016-06-28 | 45.17 |
| 2016-06-27 | 44.84 |
| 2016-06-24 | 41.55 |
| 2016-06-23 | 40.89 |
| 2016-06-22 | 42.21 |
| 2016-06-21 | 41.55 |
| 2016-06-20 | 40.89 |
| 2016-06-17 | 40.89 |
| 2016-06-16 | 42.21 |
| 2016-06-15 | 41.88 |
| 2016-06-14 | 42.21 |
| 2016-06-13 | 42.54 |
| 2016-06-10 | 43.85 |
| 2016-06-08 | 45.50 |
| 2016-06-07 | 43.52 |
| 2016-06-06 | 43.19 |
| 2016-06-03 | 42.54 |
| 2016-06-02 | 40.56 |
| 2016-06-01 | 41.22 |
| 2016-05-31 | 39.90 |
| 2016-05-30 | 39.90 |
| 2016-05-27 | 40.23 |
| 2016-05-26 | 40.56 |
| 2016-05-25 | 39.90 |
| 2016-05-24 | 39.90 |
| 2016-05-23 | 40.56 |
| 2016-05-20 | 40.23 |
| 2016-05-19 | 39.57 |
| 2016-05-18 | 40.23 |
| 2016-05-17 | 40.56 |
| 2016-05-16 | 37.93 |
| 2016-05-13 | 37.93 |
| 2016-05-12 | 39.90 |
| 2016-05-11 | 42.21 |
| 2016-05-10 | 42.54 |
| 2016-05-09 | 43.52 |
| 2016-05-06 | 42.86 |
| 2016-05-05 | 43.52 |
| 2016-05-04 | 43.19 |
| 2016-05-03 | 42.86 |
| 2016-04-29 | 41.55 |
| 2016-04-28 | 41.88 |
| 2016-04-27 | 42.21 |
| 2016-04-26 | 42.86 |
| 2016-04-25 | 41.22 |
| 2016-04-22 | 39.90 |
| 2016-04-21 | 39.57 |
| 2016-04-20 | 37.93 |
| 2016-04-19 | 39.90 |
| 2016-04-18 | 37.60 |
| 2016-04-15 | 36.28 |
| 2016-04-14 | 37.27 |
| 2016-04-13 | 37.60 |
| 2016-04-12 | 37.27 |
| 2016-04-11 | 36.87 |
| 2016-04-08 | 36.87 |
| 2016-04-07 | 37.18 |
| 2016-04-06 | 36.87 |
| 2016-04-05 | 37.18 |
| 2016-04-01 | 36.55 |
| 2016-03-31 | 36.87 |
| 2016-03-30 | 35.91 |
| 2016-03-29 | 35.28 |
| 2016-03-24 | 34.64 |
| 2016-03-23 | 35.60 |
| 2016-03-22 | 35.91 |
| 2016-03-21 | 35.28 |
| 2016-03-18 | 35.60 |
| 2016-03-17 | 34.33 |
| 2016-03-16 | 34.01 |
| 2016-03-15 | 32.42 |
| 2016-03-14 | 32.10 |
| 2016-03-11 | 31.15 |
| 2016-03-10 | 31.15 |
| 2016-03-09 | 30.83 |
| 2016-03-08 | 31.15 |
| 2016-03-07 | 31.47 |
| 2016-03-04 | 32.10 |
| 2016-03-03 | 31.79 |
| 2016-03-02 | 30.52 |
| 2016-03-01 | 30.20 |
| 2016-02-29 | 29.25 |
| 2016-02-26 | 29.88 |
| 2016-02-25 | 29.56 |
| 2016-02-24 | 29.25 |
| 2016-02-23 | 28.61 |
| 2016-02-22 | 26.39 |
| 2016-02-19 | 25.75 |
| 2016-02-18 | 26.07 |
| 2016-02-17 | 25.44 |
| 2016-02-16 | 24.16 |
| 2016-02-15 | 23.53 |
| 2016-02-12 | 21.62 |
| 2016-02-11 | 22.58 |
| 2016-02-05 | 23.85 |
| 2016-02-04 | 23.53 |
| 2016-02-03 | 23.85 |
| 2016-02-02 | 24.80 |
| 2016-02-01 | 25.12 |
| 2016-01-29 | 25.12 |
| 2016-01-28 | 23.21 |
| 2016-01-27 | 22.89 |
| 2016-01-26 | 23.21 |
| 2016-01-25 | 24.48 |
| 2016-01-22 | 22.58 |
| 2016-01-21 | 22.26 |
| 2016-01-20 | 23.85 |
| 2016-01-19 | 25.12 |
| 2016-01-18 | 24.16 |
| 2016-01-15 | 24.80 |
| 2016-01-14 | 25.44 |
| 2016-01-13 | 25.75 |
| 2016-01-12 | 24.48 |
| 2016-01-11 | 24.80 |
| 2016-01-08 | 28.29 |
| 2016-01-07 | 28.29 |
| 2016-01-06 | 31.15 |
| 2016-01-05 | 31.47 |
| 2016-01-04 | 31.15 |
| 2015-12-31 | 32.10 |
| 2015-12-30 | 32.10 |
| 2015-12-29 | 32.10 |
| 2015-12-28 | 32.10 |
| 2015-12-24 | 31.47 |
| 2015-12-23 | 31.79 |
| 2015-12-22 | 31.47 |
| 2015-12-21 | 30.83 |
| 2015-12-18 | 31.15 |
| 2015-12-17 | 31.15 |
| 2015-12-16 | 30.83 |
| 2015-12-15 | 30.83 |
| 2015-12-14 | 30.52 |
| 2015-12-11 | 31.15 |
| 2015-12-10 | 31.47 |
| 2015-12-09 | 32.10 |
| 2015-12-08 | 33.69 |
| 2015-12-07 | 33.37 |
| 2015-12-04 | 32.42 |
| 2015-12-03 | 32.74 |
| 2015-12-02 | 31.79 |
| 2015-12-01 | 30.52 |
| 2015-11-30 | 29.88 |
| 2015-11-27 | 30.20 |
| 2015-11-26 | 30.52 |
| 2015-11-25 | 30.83 |
| 2015-11-24 | 31.15 |
| 2015-11-23 | 31.15 |
| 2015-11-20 | 30.52 |
| 2015-11-19 | 29.88 |
| 2015-11-18 | 29.88 |
| 2015-11-17 | 29.56 |
| 2015-11-16 | 29.25 |
| 2015-11-13 | 29.88 |
| 2015-11-12 | 29.88 |
| 2015-11-11 | 28.61 |
| 2015-11-10 | 27.98 |
| 2015-11-09 | 28.61 |
| 2015-11-06 | 30.20 |
| 2015-11-05 | 30.20 |
| 2015-11-04 | 30.83 |
| 2015-11-03 | 30.52 |
| 2015-11-02 | 30.52 |
| 2015-10-30 | 30.20 |
| 2015-10-29 | 29.56 |
| 2015-10-28 | 30.20 |
| 2015-10-27 | 30.52 |
| 2015-10-26 | 30.83 |
| 2015-10-23 | 30.52 |
| 2015-10-22 | 30.20 |
| 2015-10-20 | 30.20 |
| 2015-10-19 | 29.56 |
| 2015-10-16 | 28.61 |
| 2015-10-15 | 28.61 |
| 2015-10-14 | 27.66 |
| 2015-10-13 | 27.34 |
| 2015-10-12 | 27.98 |
| 2015-10-09 | 27.02 |
| 2015-10-08 | 26.39 |
| 2015-10-07 | 26.71 |
| 2015-10-06 | 26.07 |
| 2015-10-05 | 25.75 |
| 2015-10-02 | 25.75 |
| 2015-09-30 | 24.80 |
| 2015-09-29 | 23.53 |
| 2015-09-25 | 26.07 |
| 2015-09-24 | 26.07 |
| 2015-09-23 | 25.75 |
| 2015-09-22 | 27.34 |
| 2015-09-21 | 27.02 |
| 2015-09-18 | 27.02 |
| 2015-09-17 | 27.98 |
| 2015-09-16 | 27.66 |
| 2015-09-15 | 26.71 |
| 2015-09-14 | 26.61 |
| 2015-09-11 | 26.92 |
| 2015-09-10 | 25.69 |
| 2015-09-09 | 26.92 |
| 2015-09-08 | 24.78 |
| 2015-09-07 | 22.63 |
| 2015-09-04 | 24.78 |
| 2015-09-02 | 22.33 |
| 2015-09-01 | 26.00 |
| 2015-08-31 | 24.78 |
| 2015-08-28 | 25.69 |
| 2015-08-27 | 22.33 |
| 2015-08-26 | 19.58 |
| 2015-08-25 | 20.19 |
| 2015-08-24 | 21.72 |
| 2015-08-21 | 26.30 |
| 2015-08-20 | 27.83 |
| 2015-08-19 | 29.67 |
| 2015-08-18 | 30.89 |
| 2015-08-17 | 31.20 |
| 2015-08-14 | 30.89 |
| 2015-08-13 | 30.89 |
| 2015-08-12 | 29.67 |
| 2015-08-11 | 32.73 |
| 2015-08-10 | 35.48 |
| 2015-08-07 | 36.40 |
| 2015-08-06 | 36.09 |
| 2015-08-05 | 37.01 |
| 2015-08-04 | 34.56 |
| 2015-08-03 | 33.03 |
| 2015-07-31 | 33.95 |
| 2015-07-30 | 34.56 |
| 2015-07-29 | 35.78 |
| 2015-07-28 | 31.50 |
| 2015-07-27 | 30.59 |
| 2015-07-24 | 32.42 |
| 2015-07-23 | 31.81 |
| 2015-07-22 | 31.50 |
| 2015-07-21 | 32.11 |
| 2015-07-20 | 31.20 |
| 2015-07-17 | 31.50 |
| 2015-07-16 | 29.36 |
| 2015-07-15 | 27.53 |
| 2015-07-14 | 28.45 |
| 2015-07-13 | 29.36 |
| 2015-07-10 | 26.61 |
| 2015-07-09 | 24.16 |
| 2015-07-08 | 19.88 |
| 2015-07-07 | 26.30 |
| 2015-07-06 | 24.78 |
| 2015-07-03 | 29.06 |
| 2015-07-02 | 29.97 |
| 2015-06-30 | 30.59 |
| 2015-06-29 | 30.28 |
| 2015-06-26 | 31.20 |
| 2015-06-25 | 33.03 |
| 2015-06-24 | 32.73 |
| 2015-06-23 | 32.42 |
| 2015-06-22 | 31.20 |
| 2015-06-19 | 32.42 |
| 2015-06-18 | 31.50 |
| 2015-06-17 | 32.11 |
| 2015-06-16 | 30.28 |
| 2015-06-15 | 31.50 |
| 2015-06-12 | 30.89 |
| 2015-06-11 | 31.50 |
| 2015-06-10 | 30.89 |
| 2015-06-09 | 31.50 |
| 2015-06-08 | 33.03 |
| 2015-06-05 | 33.03 |
| 2015-06-04 | 33.64 |
| 2015-06-03 | 33.34 |
| 2015-06-02 | 33.34 |
| 2015-06-01 | 33.34 |
| 2015-05-29 | 32.73 |
| 2015-05-28 | 32.42 |
| 2015-05-27 | 33.34 |
| 2015-05-26 | 33.03 |
| 2015-05-22 | 33.03 |
| 2015-05-21 | 32.42 |
| 2015-05-20 | 33.03 |
| 2015-05-19 | 33.34 |
| 2015-05-18 | 33.03 |
| 2015-05-15 | 32.73 |
| 2015-05-14 | 32.11 |
| 2015-05-13 | 32.73 |
| 2015-05-12 | 33.64 |
| 2015-05-11 | 33.64 |
| 2015-05-08 | 32.73 |
| 2015-05-07 | 32.42 |
| 2015-05-06 | 33.34 |
| 2015-05-05 | 33.34 |
| 2015-05-04 | 34.87 |
| 2015-04-30 | 33.95 |
| 2015-04-29 | 32.73 |
| 2015-04-28 | 33.34 |
| 2015-04-27 | 33.64 |
| 2015-04-24 | 33.34 |
| 2015-04-23 | 33.64 |
| 2015-04-22 | 33.95 |
| 2015-04-21 | 33.64 |
| 2015-04-20 | 31.81 |
| 2015-04-17 | 34.56 |
| 2015-04-16 | 33.95 |
| 2015-04-15 | 32.42 |
| 2015-04-14 | 34.50 |
| 2015-04-13 | 34.79 |
| 2015-04-10 | 33.02 |
| 2015-04-09 | 32.13 |
| 2015-04-08 | 31.54 |
| 2015-04-02 | 29.77 |
| 2015-04-01 | 30.06 |
| 2015-03-31 | 30.65 |
| 2015-03-30 | 30.36 |
| 2015-03-27 | 29.18 |
| 2015-03-26 | 28.59 |
| 2015-03-25 | 28.88 |
| 2015-03-24 | 26.81 |
| 2015-03-23 | 27.11 |
| 2015-03-20 | 26.52 |
| 2015-03-19 | 26.81 |
| 2015-03-18 | 25.63 |
| 2015-03-17 | 27.40 |
| 2015-03-16 | 27.40 |
| 2015-03-13 | 27.11 |
| 2015-03-12 | 26.81 |
| 2015-03-11 | 25.04 |
| 2015-03-10 | 26.22 |
| 2015-03-09 | 24.74 |
| 2015-03-06 | 27.99 |
| 2015-03-05 | 27.70 |
| 2015-03-04 | 27.70 |
| 2015-03-03 | 27.11 |
| 2015-03-02 | 29.47 |
| 2015-02-27 | 29.18 |
| 2015-02-26 | 27.11 |
| 2015-02-25 | 26.22 |
| 2015-02-24 | 26.52 |
| 2015-02-23 | 25.33 |
| 2015-02-18 | 23.56 |
| 2015-02-17 | 23.26 |
| 2015-02-16 | 23.56 |
| 2015-02-13 | 20.90 |
| 2015-02-12 | 20.90 |
| 2015-02-11 | 20.31 |
| 2015-02-10 | 21.20 |
| 2015-02-09 | 20.90 |
| 2015-02-06 | 21.20 |
| 2015-02-05 | 21.49 |
| 2015-02-04 | 20.01 |
| 2015-02-03 | 20.60 |
| 2015-02-02 | 19.72 |
| 2015-01-30 | 20.90 |
| 2015-01-29 | 20.90 |
| 2015-01-28 | 20.01 |
| 2015-01-27 | 19.13 |
| 2015-01-26 | 18.24 |
| 2015-01-23 | 17.65 |
| 2015-01-22 | 17.65 |
| 2015-01-21 | 17.35 |
| 2015-01-20 | 17.06 |
| 2015-01-19 | 16.76 |
| 2015-01-16 | 17.65 |
| 2015-01-15 | 17.06 |
| 2015-01-14 | 17.65 |
| 2015-01-13 | 17.06 |
| 2015-01-12 | 16.76 |
| 2015-01-09 | 16.76 |
| 2015-01-08 | 16.47 |
| 2015-01-07 | 16.47 |
| 2015-01-06 | 16.17 |
| 2015-01-05 | 17.06 |
| 2015-01-02 | 15.87 |
| 2014-12-31 | 14.99 |
| 2014-12-30 | 14.69 |
| 2014-12-29 | 14.40 |
| 2014-12-24 | 14.40 |
| 2014-12-23 | 14.40 |
| 2014-12-22 | 14.40 |
| 2014-12-19 | 14.40 |
| 2014-12-18 | 14.10 |
| 2014-12-17 | 14.10 |
| 2014-12-16 | 14.10 |
| 2014-12-15 | 14.69 |
| 2014-12-12 | 14.99 |
| 2014-12-11 | 14.69 |
| 2014-12-10 | 15.58 |
| 2014-12-09 | 14.40 |
| 2014-12-08 | 15.58 |
| 2014-12-05 | 15.87 |
| 2014-12-04 | 15.87 |
| 2014-12-03 | 15.87 |
| 2014-12-02 | 17.65 |
| 2014-12-01 | 16.76 |
| 2014-11-28 | 16.76 |
| 2014-11-27 | 16.47 |
| 2014-11-26 | 17.06 |
| 2014-11-25 | 16.47 |
| 2014-11-24 | 15.28 |
| 2014-11-21 | 14.69 |
| 2014-11-20 | 14.69 |
| 2014-11-19 | 15.28 |
| 2014-11-18 | 13.81 |
| 2014-11-17 | 14.99 |
| 2014-11-14 | 16.17 |
| 2014-11-13 | 14.99 |
| 2014-11-12 | 14.69 |
| 2014-11-11 | 14.40 |
| 2014-11-10 | 13.21 |
| 2014-11-07 | 13.51 |
| 2014-11-06 | 14.10 |
| 2014-11-05 | 12.92 |
| 2014-11-04 | 13.21 |
| 2014-11-03 | 13.51 |
| 2014-10-31 | 13.21 |
| 2014-10-30 | 12.92 |
| 2014-10-29 | 13.21 |
| 2014-10-28 | 12.62 |
| 2014-10-27 | 12.62 |
| 2014-10-24 | 12.62 |
| 2014-10-23 | 12.92 |
| 2014-10-22 | 13.21 |
| 2014-10-21 | 12.92 |
| 2014-10-20 | 12.33 |
| 2014-10-17 | 13.21 |
| 2014-10-16 | 12.33 |
| 2014-10-15 | 13.21 |
| 2014-10-14 | 12.03 |
| 2014-10-13 | 12.92 |
| 2014-10-10 | 12.92 |
| 2014-10-09 | 14.40 |
| 2014-10-08 | 12.33 |
| 2014-10-07 | 11.74 |
| 2014-10-06 | 10.85 |
| 2014-10-03 | 9.08 |
| 2014-09-30 | 9.37 |
| 2014-09-29 | 9.67 |
| 2014-09-26 | 11.44 |
| 2014-09-25 | 10.85 |
| 2014-09-24 | 11.44 |
| 2014-09-23 | 11.87 |
| 2014-09-22 | 12.44 |
| 2014-09-19 | 12.15 |
| 2014-09-18 | 12.44 |
| 2014-09-17 | 13.00 |
| 2014-09-16 | 13.57 |
| 2014-09-15 | 13.86 |
| 2014-09-12 | 13.86 |
| 2014-09-11 | 14.71 |
| 2014-09-10 | 13.57 |
| 2014-09-08 | 15.00 |
| 2014-09-05 | 15.28 |
| 2014-09-04 | 14.71 |
| 2014-09-03 | 15.00 |
| 2014-09-02 | 14.71 |
| 2014-09-01 | 14.14 |
| 2014-08-29 | 13.86 |
| 2014-08-28 | 13.00 |
| 2014-08-27 | 13.86 |
| 2014-08-26 | 14.71 |
| 2014-08-25 | 15.00 |
| 2014-08-22 | 14.14 |
| 2014-08-21 | 15.00 |
| 2014-08-20 | 15.57 |
| 2014-08-19 | 15.57 |
| 2014-08-18 | 14.43 |
| 2014-08-15 | 12.44 |
| 2014-08-14 | 11.58 |
| 2014-08-13 | 10.73 |
| 2014-08-12 | 9.87 |
| 2014-08-11 | 9.02 |
| 2014-08-08 | 9.02 |
| 2014-08-07 | 9.30 |
| 2014-08-06 | 8.74 |
| 2014-08-05 | 9.02 |
| 2014-08-04 | 8.45 |
| 2014-08-01 | 8.45 |
| 2014-07-31 | 8.74 |
| 2014-07-30 | 8.74 |
| 2014-07-29 | 8.17 |
| 2014-07-28 | 8.17 |
| 2014-07-25 | 8.45 |
| 2014-07-24 | 8.45 |
| 2014-07-23 | 8.74 |
| 2014-07-22 | 8.74 |
| 2014-07-21 | 9.02 |
| 2014-07-18 | 9.02 |
| 2014-07-17 | 9.59 |
| 2014-07-16 | 9.30 |
| 2014-07-15 | 8.74 |
| 2014-07-14 | 8.45 |
| 2014-07-11 | 8.74 |
| 2014-07-10 | 8.74 |
| 2014-07-09 | 8.17 |
| 2014-07-08 | 7.31 |
| 2014-07-07 | 7.31 |
| 2014-07-04 | 7.60 |
| 2014-07-03 | 7.60 |
| 2014-07-02 | 7.88 |
| 2014-06-30 | 6.74 |
| 2014-06-27 | 6.46 |
| 2014-06-26 | 5.89 |
| 2014-06-25 | 5.03 |
| 2014-06-24 | 4.75 |
| 2014-06-23 | 5.60 |
| 2014-06-20 | 4.75 |
| 2014-06-19 | 5.03 |
| 2014-06-18 | 5.03 |
| 2014-06-17 | 5.32 |
| 2014-06-16 | 5.03 |
| 2014-06-13 | 5.89 |
| 2014-06-12 | 5.32 |
| 2014-06-11 | 5.03 |
| 2014-06-10 | 5.60 |
| 2014-06-09 | 5.89 |
| 2014-06-06 | 6.17 |
| 2014-06-05 | 5.32 |
| 2014-06-04 | 5.60 |
| 2014-06-03 | 6.17 |
| 2014-05-30 | 5.32 |
| 2014-05-29 | 5.03 |
| 2014-05-28 | 4.47 |
| 2014-05-27 | 4.75 |
| 2014-05-26 | 4.18 |
| 2014-05-23 | 4.75 |
| 2014-05-22 | 3.90 |
| 2014-05-21 | 3.61 |
| 2014-05-20 | 3.90 |
| 2014-05-19 | 3.90 |
| 2014-05-16 | 3.33 |
| 2014-05-15 | 3.90 |
| 2014-05-14 | 3.33 |
| 2014-05-13 | 3.61 |
| 2014-05-12 | 3.61 |
| 2014-05-09 | 2.76 |
| 2014-05-08 | 2.76 |
| 2014-05-07 | 3.61 |
| 2014-05-05 | 4.18 |
| 2014-05-02 | 3.90 |
| 2014-04-30 | 4.18 |
| 2014-04-29 | 4.18 |
| 2014-04-28 | 4.18 |
| 2014-04-25 | 4.47 |
| 2014-04-24 | 4.47 |
| 2014-04-23 | 4.75 |
| 2014-04-22 | 5.32 |
| 2014-04-17 | 5.03 |
| 2014-04-16 | 4.75 |
| 2014-04-15 | 4.18 |
| 2014-04-14 | 6.30 |
| 2014-04-11 | 6.30 |
| 2014-04-10 | 5.75 |
| 2014-04-09 | 6.30 |
| 2014-04-08 | 6.03 |
| 2014-04-07 | 6.30 |
| 2014-04-04 | 5.75 |
| 2014-04-03 | 6.30 |
| 2014-04-02 | 6.03 |
| 2014-04-01 | 4.93 |
| 2014-03-31 | 5.21 |
| 2014-03-28 | 3.84 |
| 2014-03-27 | 3.01 |
| 2014-03-26 | 3.84 |
| 2014-03-25 | 3.29 |
| 2014-03-24 | 2.74 |
| 2014-03-21 | 3.56 |
| 2014-03-20 | 2.47 |
| 2014-03-19 | 3.01 |
| 2014-03-18 | 3.56 |
| 2014-03-17 | 3.84 |
| 2014-03-14 | 1.92 |
| 2014-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy