Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -98.17 |
| 2022-09-16 | -98.17 |
| 2022-09-15 | -98.17 |
| 2022-09-14 | -98.17 |
| 2022-09-13 | -98.17 |
| 2022-09-09 | -98.17 |
| 2022-09-08 | -98.17 |
| 2022-09-07 | -98.17 |
| 2022-09-06 | -98.17 |
| 2022-09-05 | -98.17 |
| 2022-09-02 | -98.17 |
| 2022-09-01 | -98.17 |
| 2022-08-31 | -98.17 |
| 2022-08-30 | -98.17 |
| 2022-08-29 | -98.17 |
| 2022-08-26 | -98.17 |
| 2022-08-25 | -98.17 |
| 2022-08-24 | -98.17 |
| 2022-08-23 | -98.17 |
| 2022-08-22 | -98.17 |
| 2022-08-19 | -98.17 |
| 2022-08-18 | -98.17 |
| 2022-08-17 | -98.17 |
| 2022-08-16 | -98.17 |
| 2022-08-15 | -98.17 |
| 2022-08-12 | -98.17 |
| 2022-08-11 | -98.17 |
| 2022-08-10 | -98.17 |
| 2022-08-09 | -98.17 |
| 2022-08-08 | -98.17 |
| 2022-08-05 | -98.17 |
| 2022-08-04 | -98.17 |
| 2022-08-03 | -98.17 |
| 2022-08-02 | -98.17 |
| 2022-08-01 | -98.17 |
| 2022-07-29 | -98.17 |
| 2022-07-28 | -98.17 |
| 2022-07-27 | -98.17 |
| 2022-07-26 | -98.17 |
| 2022-07-25 | -98.17 |
| 2022-07-22 | -98.17 |
| 2022-07-21 | -98.17 |
| 2022-07-20 | -98.17 |
| 2022-07-19 | -98.17 |
| 2022-07-18 | -98.17 |
| 2022-07-15 | -98.17 |
| 2022-07-14 | -98.17 |
| 2022-07-13 | -98.17 |
| 2022-07-12 | -98.17 |
| 2022-07-11 | -98.17 |
| 2022-07-08 | -98.17 |
| 2022-07-07 | -98.17 |
| 2022-07-06 | -98.17 |
| 2022-07-05 | -98.17 |
| 2022-07-04 | -98.17 |
| 2022-06-30 | -98.17 |
| 2022-06-29 | -98.17 |
| 2022-06-28 | -98.17 |
| 2022-06-27 | -98.17 |
| 2022-06-24 | -98.17 |
| 2022-06-23 | -98.17 |
| 2022-06-22 | -98.17 |
| 2022-06-21 | -98.17 |
| 2022-06-20 | -98.17 |
| 2022-06-17 | -98.17 |
| 2022-06-16 | -98.17 |
| 2022-06-15 | -98.17 |
| 2022-06-14 | -98.17 |
| 2022-06-13 | -98.17 |
| 2022-06-10 | -98.17 |
| 2022-06-09 | -98.17 |
| 2022-06-08 | -98.17 |
| 2022-06-07 | -98.17 |
| 2022-06-06 | -98.17 |
| 2022-06-02 | -98.17 |
| 2022-06-01 | -98.17 |
| 2022-05-31 | -98.17 |
| 2022-05-30 | -98.17 |
| 2022-05-27 | -98.17 |
| 2022-05-26 | -98.17 |
| 2022-05-25 | -98.17 |
| 2022-05-24 | -98.17 |
| 2022-05-23 | -98.17 |
| 2022-05-20 | -98.17 |
| 2022-05-19 | -98.17 |
| 2022-05-18 | -98.17 |
| 2022-05-17 | -98.17 |
| 2022-05-16 | -98.17 |
| 2022-05-13 | -98.17 |
| 2022-05-12 | -98.17 |
| 2022-05-11 | -98.17 |
| 2022-05-10 | -98.17 |
| 2022-05-06 | -98.17 |
| 2022-05-05 | -98.17 |
| 2022-05-04 | -98.17 |
| 2022-05-03 | -98.17 |
| 2022-04-29 | -98.17 |
| 2022-04-28 | -98.17 |
| 2022-04-27 | -98.17 |
| 2022-04-26 | -98.17 |
| 2022-04-25 | -98.17 |
| 2022-04-22 | -98.17 |
| 2022-04-21 | -98.17 |
| 2022-04-20 | -98.17 |
| 2022-04-19 | -98.17 |
| 2022-04-14 | -98.17 |
| 2022-04-13 | -98.17 |
| 2022-04-12 | -98.17 |
| 2022-04-11 | -98.17 |
| 2022-04-08 | -98.17 |
| 2022-04-07 | -98.17 |
| 2022-04-06 | -98.17 |
| 2022-04-04 | -98.17 |
| 2022-04-01 | -98.17 |
| 2022-03-31 | -98.17 |
| 2022-03-30 | -98.17 |
| 2022-03-29 | -98.17 |
| 2022-03-28 | -98.17 |
| 2022-03-25 | -98.17 |
| 2022-03-24 | -98.17 |
| 2022-03-23 | -98.17 |
| 2022-03-22 | -98.17 |
| 2022-03-21 | -98.17 |
| 2022-03-18 | -98.17 |
| 2022-03-17 | -98.17 |
| 2022-03-16 | -98.17 |
| 2022-03-15 | -98.17 |
| 2022-03-14 | -98.17 |
| 2022-03-11 | -98.17 |
| 2022-03-10 | -98.17 |
| 2022-03-09 | -98.17 |
| 2022-03-08 | -98.17 |
| 2022-03-07 | -98.17 |
| 2022-03-04 | -98.17 |
| 2022-03-03 | -98.17 |
| 2022-03-02 | -98.17 |
| 2022-03-01 | -98.17 |
| 2022-02-28 | -98.17 |
| 2022-02-25 | -98.17 |
| 2022-02-24 | -98.17 |
| 2022-02-23 | -98.17 |
| 2022-02-22 | -98.17 |
| 2022-02-21 | -98.17 |
| 2022-02-18 | -98.17 |
| 2022-02-17 | -98.17 |
| 2022-02-16 | -98.17 |
| 2022-02-15 | -98.17 |
| 2022-02-14 | -98.17 |
| 2022-02-11 | -98.17 |
| 2022-02-10 | -98.17 |
| 2022-02-09 | -98.17 |
| 2022-02-08 | -98.17 |
| 2022-02-07 | -98.17 |
| 2022-02-04 | -98.17 |
| 2022-01-31 | -98.17 |
| 2022-01-28 | -98.17 |
| 2022-01-27 | -98.17 |
| 2022-01-26 | -98.17 |
| 2022-01-25 | -98.17 |
| 2022-01-24 | -98.17 |
| 2022-01-21 | -98.17 |
| 2022-01-20 | -98.17 |
| 2022-01-19 | -98.17 |
| 2022-01-18 | -98.17 |
| 2022-01-17 | -98.17 |
| 2022-01-14 | -98.17 |
| 2022-01-13 | -98.17 |
| 2022-01-12 | -98.17 |
| 2022-01-11 | -98.17 |
| 2022-01-10 | -98.17 |
| 2022-01-07 | -98.17 |
| 2022-01-06 | -98.17 |
| 2022-01-05 | -98.17 |
| 2022-01-04 | -98.17 |
| 2022-01-03 | -98.17 |
| 2021-12-31 | -98.17 |
| 2021-12-30 | -98.17 |
| 2021-12-29 | -98.17 |
| 2021-12-28 | -98.17 |
| 2021-12-24 | -98.17 |
| 2021-12-23 | -98.17 |
| 2021-12-22 | -98.17 |
| 2021-12-21 | -98.17 |
| 2021-12-20 | -98.17 |
| 2021-12-17 | -98.17 |
| 2021-12-16 | -98.17 |
| 2021-12-15 | -98.17 |
| 2021-12-14 | -98.17 |
| 2021-12-13 | -98.17 |
| 2021-12-10 | -98.17 |
| 2021-12-09 | -98.17 |
| 2021-12-08 | -98.17 |
| 2021-12-07 | -98.17 |
| 2021-12-06 | -98.17 |
| 2021-12-03 | -98.17 |
| 2021-12-02 | -98.17 |
| 2021-12-01 | -98.17 |
| 2021-11-30 | -98.17 |
| 2021-11-29 | -98.17 |
| 2021-11-26 | -98.17 |
| 2021-11-25 | -98.17 |
| 2021-11-24 | -98.17 |
| 2021-11-23 | -98.17 |
| 2021-11-22 | -98.17 |
| 2021-11-19 | -98.17 |
| 2021-11-18 | -98.17 |
| 2021-11-17 | -98.17 |
| 2021-11-16 | -98.17 |
| 2021-11-15 | -98.17 |
| 2021-11-12 | -98.17 |
| 2021-11-11 | -98.17 |
| 2021-11-10 | -98.17 |
| 2021-11-09 | -98.17 |
| 2021-11-08 | -98.17 |
| 2021-11-05 | -98.17 |
| 2021-11-04 | -98.17 |
| 2021-11-03 | -98.17 |
| 2021-11-02 | -98.17 |
| 2021-11-01 | -98.17 |
| 2021-10-29 | -98.17 |
| 2021-10-28 | -98.17 |
| 2021-10-27 | -98.17 |
| 2021-10-26 | -98.17 |
| 2021-10-25 | -98.17 |
| 2021-10-22 | -98.17 |
| 2021-10-21 | -98.17 |
| 2021-10-20 | -98.17 |
| 2021-10-19 | -98.17 |
| 2021-10-18 | -98.17 |
| 2021-10-15 | -98.17 |
| 2021-10-12 | -98.17 |
| 2021-10-11 | -98.17 |
| 2021-10-08 | -98.17 |
| 2021-10-07 | -98.17 |
| 2021-10-06 | -98.17 |
| 2021-10-05 | -98.17 |
| 2021-10-04 | -98.17 |
| 2021-09-30 | -98.17 |
| 2021-09-29 | -98.17 |
| 2021-09-28 | -98.17 |
| 2021-09-27 | -98.17 |
| 2021-09-24 | -98.17 |
| 2021-09-23 | -98.17 |
| 2021-09-21 | -98.17 |
| 2021-09-20 | -98.17 |
| 2021-09-17 | -98.17 |
| 2021-09-16 | -98.17 |
| 2021-09-15 | -98.17 |
| 2021-09-14 | -98.17 |
| 2021-09-13 | -98.17 |
| 2021-09-10 | -98.17 |
| 2021-09-09 | -98.17 |
| 2021-09-08 | -98.17 |
| 2021-09-07 | -98.17 |
| 2021-09-06 | -98.17 |
| 2021-09-03 | -98.17 |
| 2021-09-02 | -98.17 |
| 2021-09-01 | -98.17 |
| 2021-08-31 | -98.17 |
| 2021-08-30 | -98.17 |
| 2021-08-27 | -98.17 |
| 2021-08-26 | -98.17 |
| 2021-08-25 | -98.17 |
| 2021-08-24 | -98.17 |
| 2021-08-23 | -98.17 |
| 2021-08-20 | -98.17 |
| 2021-08-19 | -98.17 |
| 2021-08-18 | -98.17 |
| 2021-08-17 | -98.17 |
| 2021-08-16 | -98.17 |
| 2021-08-13 | -98.17 |
| 2021-08-12 | -98.17 |
| 2021-08-11 | -98.17 |
| 2021-08-10 | -98.17 |
| 2021-08-09 | -98.17 |
| 2021-08-06 | -98.17 |
| 2021-08-05 | -98.17 |
| 2021-08-04 | -98.17 |
| 2021-08-03 | -98.17 |
| 2021-08-02 | -98.17 |
| 2021-07-30 | -98.17 |
| 2021-07-29 | -98.17 |
| 2021-07-28 | -98.17 |
| 2021-07-27 | -98.17 |
| 2021-07-26 | -98.17 |
| 2021-07-23 | -98.17 |
| 2021-07-22 | -98.17 |
| 2021-07-21 | -98.17 |
| 2021-07-20 | -98.17 |
| 2021-07-19 | -98.17 |
| 2021-07-16 | -98.17 |
| 2021-07-15 | -98.17 |
| 2021-07-14 | -98.17 |
| 2021-07-13 | -98.17 |
| 2021-07-12 | -98.17 |
| 2021-07-09 | -98.17 |
| 2021-07-08 | -98.17 |
| 2021-07-07 | -98.17 |
| 2021-07-06 | -98.17 |
| 2021-07-05 | -98.17 |
| 2021-07-02 | -98.17 |
| 2021-06-30 | -98.17 |
| 2021-06-29 | -98.17 |
| 2021-06-28 | -98.17 |
| 2021-06-25 | -98.17 |
| 2021-06-24 | -98.17 |
| 2021-06-23 | -98.17 |
| 2021-06-22 | -98.17 |
| 2021-06-21 | -98.17 |
| 2021-06-18 | -98.17 |
| 2021-06-17 | -98.17 |
| 2021-06-16 | -98.17 |
| 2021-06-15 | -98.17 |
| 2021-06-11 | -98.17 |
| 2021-06-10 | -98.17 |
| 2021-06-09 | -98.17 |
| 2021-06-08 | -98.17 |
| 2021-06-07 | -98.17 |
| 2021-06-04 | -98.17 |
| 2021-06-03 | -98.17 |
| 2021-06-02 | -98.17 |
| 2021-06-01 | -98.17 |
| 2021-05-31 | -98.17 |
| 2021-05-28 | -98.17 |
| 2021-05-27 | -98.17 |
| 2021-05-26 | -98.17 |
| 2021-05-25 | -98.17 |
| 2021-05-24 | -98.17 |
| 2021-05-21 | -98.17 |
| 2021-05-20 | -98.17 |
| 2021-05-18 | -98.17 |
| 2021-05-17 | -98.17 |
| 2021-05-14 | -98.17 |
| 2021-05-13 | -98.17 |
| 2021-05-12 | -98.17 |
| 2021-05-11 | -98.17 |
| 2021-05-10 | -98.17 |
| 2021-05-07 | -98.17 |
| 2021-05-06 | -98.17 |
| 2021-05-05 | -98.17 |
| 2021-05-04 | -98.17 |
| 2021-05-03 | -98.17 |
| 2021-04-30 | -98.17 |
| 2021-04-29 | -98.17 |
| 2021-04-28 | -98.17 |
| 2021-04-27 | -98.17 |
| 2021-04-26 | -98.17 |
| 2021-04-23 | -98.17 |
| 2021-04-22 | -98.17 |
| 2021-04-21 | -98.17 |
| 2021-04-20 | -98.17 |
| 2021-04-19 | -98.17 |
| 2021-04-16 | -98.17 |
| 2021-04-15 | -98.17 |
| 2021-04-14 | -98.17 |
| 2021-04-13 | -98.17 |
| 2021-04-12 | -98.17 |
| 2021-04-09 | -98.17 |
| 2021-04-08 | -98.17 |
| 2021-04-07 | -98.17 |
| 2021-04-01 | -98.17 |
| 2021-03-31 | -98.17 |
| 2021-03-30 | -98.17 |
| 2021-03-29 | -98.17 |
| 2021-03-26 | -98.17 |
| 2021-03-25 | -98.17 |
| 2021-03-24 | -98.17 |
| 2021-03-23 | -98.17 |
| 2021-03-22 | -98.17 |
| 2021-03-19 | -98.17 |
| 2021-03-18 | -98.17 |
| 2021-03-17 | -98.17 |
| 2021-03-16 | -98.17 |
| 2021-03-15 | -98.17 |
| 2021-03-12 | -98.17 |
| 2021-03-11 | -98.17 |
| 2021-03-10 | -98.17 |
| 2021-03-09 | -98.17 |
| 2021-03-08 | -98.17 |
| 2021-03-05 | -98.17 |
| 2021-03-04 | -98.17 |
| 2021-03-03 | -98.17 |
| 2021-03-02 | -98.17 |
| 2021-03-01 | -98.17 |
| 2021-02-26 | -98.17 |
| 2021-02-25 | -98.17 |
| 2021-02-24 | -98.17 |
| 2021-02-23 | -98.17 |
| 2021-02-22 | -98.17 |
| 2021-02-19 | -98.17 |
| 2021-02-18 | -98.17 |
| 2021-02-17 | -98.17 |
| 2021-02-16 | -98.17 |
| 2021-02-11 | -98.17 |
| 2021-02-10 | -98.17 |
| 2021-02-09 | -98.17 |
| 2021-02-08 | -98.17 |
| 2021-02-05 | -98.33 |
| 2021-02-04 | -98.25 |
| 2021-02-03 | -97.93 |
| 2021-02-02 | -98.09 |
| 2021-02-01 | -98.49 |
| 2021-01-29 | -98.33 |
| 2021-01-28 | -98.01 |
| 2021-01-27 | -98.01 |
| 2021-01-26 | -97.85 |
| 2021-01-25 | -97.45 |
| 2021-01-22 | -94.50 |
| 2021-01-21 | -94.90 |
| 2021-01-20 | -95.78 |
| 2021-01-19 | -96.18 |
| 2021-01-18 | -96.02 |
| 2021-01-15 | -95.70 |
| 2021-01-14 | -95.70 |
| 2021-01-13 | -96.10 |
| 2021-01-12 | -96.42 |
| 2021-01-11 | -96.42 |
| 2021-01-08 | -96.42 |
| 2021-01-07 | -96.57 |
| 2021-01-06 | -96.57 |
| 2021-01-05 | -96.57 |
| 2021-01-04 | -96.50 |
| 2020-12-31 | -96.50 |
| 2020-12-30 | -96.73 |
| 2020-12-29 | -96.73 |
| 2020-12-28 | -96.42 |
| 2020-12-24 | -96.10 |
| 2020-12-23 | -96.18 |
| 2020-12-22 | -96.57 |
| 2020-12-21 | -96.10 |
| 2020-12-18 | -95.94 |
| 2020-12-17 | -95.78 |
| 2020-12-16 | -95.54 |
| 2020-12-15 | -95.62 |
| 2020-12-14 | -95.62 |
| 2020-12-11 | -95.62 |
| 2020-12-10 | -95.78 |
| 2020-12-09 | -96.80 |
| 2020-12-08 | -96.80 |
| 2020-12-07 | -96.80 |
| 2020-12-04 | -96.80 |
| 2020-12-03 | -96.70 |
| 2020-12-02 | -97.24 |
| 2020-12-01 | -97.29 |
| 2020-11-30 | -97.29 |
| 2020-11-27 | -97.19 |
| 2020-11-26 | -97.14 |
| 2020-11-25 | -97.14 |
| 2020-11-24 | -97.14 |
| 2020-11-23 | -97.09 |
| 2020-11-20 | -97.09 |
| 2020-11-19 | -97.14 |
| 2020-11-18 | -97.09 |
| 2020-11-17 | -97.09 |
| 2020-11-16 | -97.09 |
| 2020-11-13 | -97.09 |
| 2020-11-12 | -97.14 |
| 2020-11-11 | -97.19 |
| 2020-11-10 | -97.19 |
| 2020-11-09 | -97.19 |
| 2020-11-06 | -97.19 |
| 2020-11-05 | -97.24 |
| 2020-11-04 | -97.33 |
| 2020-11-03 | -97.43 |
| 2020-11-02 | -97.67 |
| 2020-10-30 | -97.72 |
| 2020-10-29 | -97.87 |
| 2020-10-28 | -97.82 |
| 2020-10-27 | -97.87 |
| 2020-10-23 | -97.77 |
| 2020-10-22 | -97.82 |
| 2020-10-21 | -97.77 |
| 2020-10-20 | -97.77 |
| 2020-10-19 | -97.72 |
| 2020-10-16 | -97.72 |
| 2020-10-15 | -97.77 |
| 2020-10-14 | -97.72 |
| 2020-10-12 | -97.82 |
| 2020-10-09 | -97.96 |
| 2020-10-08 | -97.96 |
| 2020-10-07 | -97.96 |
| 2020-10-06 | -97.96 |
| 2020-10-05 | -97.96 |
| 2020-09-30 | -97.96 |
| 2020-09-29 | -97.92 |
| 2020-09-28 | -98.11 |
| 2020-09-25 | -98.06 |
| 2020-09-24 | -98.06 |
| 2020-09-23 | -98.06 |
| 2020-09-22 | -97.96 |
| 2020-09-21 | -97.92 |
| 2020-09-18 | -97.92 |
| 2020-09-17 | -97.87 |
| 2020-09-16 | -97.87 |
| 2020-09-15 | -97.92 |
| 2020-09-14 | -97.92 |
| 2020-09-11 | -97.92 |
| 2020-09-10 | -97.87 |
| 2020-09-09 | -97.96 |
| 2020-09-08 | -97.87 |
| 2020-09-07 | -97.82 |
| 2020-09-04 | -97.82 |
| 2020-09-03 | -97.82 |
| 2020-09-02 | -98.01 |
| 2020-09-01 | -97.87 |
| 2020-08-31 | -97.82 |
| 2020-08-28 | -97.87 |
| 2020-08-27 | -97.96 |
| 2020-08-26 | -98.01 |
| 2020-08-25 | -97.82 |
| 2020-08-24 | -97.82 |
| 2020-08-21 | -97.82 |
| 2020-08-20 | -97.67 |
| 2020-08-19 | -97.82 |
| 2020-08-18 | -97.58 |
| 2020-08-17 | -97.58 |
| 2020-08-14 | -97.58 |
| 2020-08-13 | -97.53 |
| 2020-08-12 | -97.53 |
| 2020-08-11 | -97.48 |
| 2020-08-10 | -97.14 |
| 2020-08-07 | -97.04 |
| 2020-08-06 | -96.85 |
| 2020-08-05 | -97.09 |
| 2020-08-04 | -97.19 |
| 2020-08-03 | -97.29 |
| 2020-07-31 | -96.95 |
| 2020-07-30 | -94.91 |
| 2020-07-29 | -95.39 |
| 2020-07-28 | -96.90 |
| 2020-07-27 | -97.82 |
| 2020-07-24 | -96.41 |
| 2020-07-23 | -94.67 |
| 2020-07-22 | -92.78 |
| 2020-07-21 | -93.21 |
| 2020-07-20 | -93.50 |
| 2020-07-17 | -94.67 |
| 2020-07-16 | -95.64 |
| 2020-07-15 | -95.69 |
| 2020-07-14 | -95.69 |
| 2020-07-13 | -96.02 |
| 2020-07-10 | -97.62 |
| 2020-07-09 | -97.62 |
| 2020-07-08 | -97.58 |
| 2020-07-07 | -97.62 |
| 2020-07-06 | -97.77 |
| 2020-07-03 | -97.62 |
| 2020-07-02 | -97.62 |
| 2020-06-30 | -97.62 |
| 2020-06-29 | -97.77 |
| 2020-06-26 | -97.67 |
| 2020-06-24 | -97.62 |
| 2020-06-23 | -97.62 |
| 2020-06-22 | -97.67 |
| 2020-06-19 | -97.58 |
| 2020-06-18 | -97.67 |
| 2020-06-17 | -97.87 |
| 2020-06-16 | -97.87 |
| 2020-06-15 | -97.87 |
| 2020-06-12 | -97.96 |
| 2020-06-11 | -97.92 |
| 2020-06-10 | -97.82 |
| 2020-06-09 | -97.72 |
| 2020-06-08 | -97.62 |
| 2020-06-05 | -97.77 |
| 2020-06-04 | -97.67 |
| 2020-06-03 | -97.72 |
| 2020-06-02 | -97.62 |
| 2020-06-01 | -97.77 |
| 2020-05-29 | -97.77 |
| 2020-05-28 | -97.67 |
| 2020-05-27 | -97.67 |
| 2020-05-26 | -97.62 |
| 2020-05-25 | -97.67 |
| 2020-05-22 | -97.92 |
| 2020-05-21 | -98.11 |
| 2020-05-20 | -98.06 |
| 2020-05-19 | -98.06 |
| 2020-05-18 | -98.11 |
| 2020-05-15 | -98.16 |
| 2020-05-14 | -98.16 |
| 2020-05-13 | -98.16 |
| 2020-05-12 | -98.16 |
| 2020-05-11 | -98.21 |
| 2020-05-08 | -98.30 |
| 2020-05-07 | -98.40 |
| 2020-05-06 | -98.55 |
| 2020-05-05 | -98.55 |
| 2020-05-04 | -98.59 |
| 2020-04-29 | -98.64 |
| 2020-04-28 | -98.69 |
| 2020-04-27 | -98.74 |
| 2020-04-24 | -98.84 |
| 2020-04-23 | -98.89 |
| 2020-04-22 | -98.93 |
| 2020-04-21 | -98.84 |
| 2020-04-20 | -98.84 |
| 2020-04-17 | -98.84 |
| 2020-04-16 | -98.84 |
| 2020-04-15 | -98.74 |
| 2020-04-14 | -98.74 |
| 2020-04-09 | -98.74 |
| 2020-04-08 | -98.74 |
| 2020-04-07 | -98.74 |
| 2020-04-06 | -98.74 |
| 2020-04-03 | -98.79 |
| 2020-04-02 | -98.74 |
| 2020-04-01 | -98.64 |
| 2020-03-31 | -98.64 |
| 2020-03-30 | -98.64 |
| 2020-03-27 | -98.69 |
| 2020-03-26 | -98.69 |
| 2020-03-25 | -98.69 |
| 2020-03-24 | -98.64 |
| 2020-03-23 | -98.64 |
| 2020-03-20 | -98.01 |
| 2020-03-19 | -95.39 |
| 2020-03-18 | -95.15 |
| 2020-03-17 | -95.01 |
| 2020-03-16 | -94.91 |
| 2020-03-13 | -95.10 |
| 2020-03-12 | -94.81 |
| 2020-03-11 | -94.76 |
| 2020-03-10 | -94.76 |
| 2020-03-09 | -94.76 |
| 2020-03-06 | -94.76 |
| 2020-03-05 | -94.72 |
| 2020-03-04 | -94.76 |
| 2020-03-03 | -94.76 |
| 2020-03-02 | -94.72 |
| 2020-02-28 | -94.76 |
| 2020-02-27 | -94.72 |
| 2020-02-26 | -94.76 |
| 2020-02-25 | -94.57 |
| 2020-02-24 | -94.86 |
| 2020-02-21 | -94.86 |
| 2020-02-20 | -94.91 |
| 2020-02-19 | -94.91 |
| 2020-02-18 | -94.76 |
| 2020-02-17 | -94.57 |
| 2020-02-14 | -94.62 |
| 2020-02-13 | -94.81 |
| 2020-02-12 | -94.81 |
| 2020-02-11 | -94.91 |
| 2020-02-10 | -95.01 |
| 2020-02-07 | -94.62 |
| 2020-02-06 | -94.47 |
| 2020-02-05 | -93.80 |
| 2020-02-04 | -94.52 |
| 2020-02-03 | -94.52 |
| 2020-01-31 | -94.47 |
| 2020-01-30 | -94.33 |
| 2020-01-29 | -94.18 |
| 2020-01-24 | -94.13 |
| 2020-01-23 | -94.28 |
| 2020-01-22 | -94.28 |
| 2020-01-21 | -94.23 |
| 2020-01-20 | -93.99 |
| 2020-01-17 | -94.04 |
| 2020-01-16 | -94.18 |
| 2020-01-15 | -93.50 |
| 2020-01-14 | -93.31 |
| 2020-01-13 | -93.55 |
| 2020-01-10 | -93.36 |
| 2020-01-09 | -93.60 |
| 2020-01-08 | -93.55 |
| 2020-01-07 | -93.65 |
| 2020-01-06 | -94.09 |
| 2020-01-03 | -93.26 |
| 2020-01-02 | -91.42 |
| 2019-12-31 | -91.57 |
| 2019-12-30 | -91.76 |
| 2019-12-27 | -93.50 |
| 2019-12-24 | -94.38 |
| 2019-12-23 | -94.52 |
| 2019-12-20 | -94.33 |
| 2019-12-19 | -94.28 |
| 2019-12-18 | -94.09 |
| 2019-12-17 | -94.13 |
| 2019-12-16 | -94.09 |
| 2019-12-13 | -93.75 |
| 2019-12-12 | -93.80 |
| 2019-12-11 | -93.84 |
| 2019-12-10 | -94.04 |
| 2019-12-09 | -93.46 |
| 2019-12-06 | -93.60 |
| 2019-12-05 | -93.36 |
| 2019-12-04 | -93.26 |
| 2019-12-03 | -93.50 |
| 2019-12-02 | -93.55 |
| 2019-11-29 | -93.46 |
| 2019-11-28 | -93.46 |
| 2019-11-27 | -93.26 |
| 2019-11-26 | -93.26 |
| 2019-11-25 | -93.26 |
| 2019-11-22 | -93.46 |
| 2019-11-21 | -93.46 |
| 2019-11-20 | -93.70 |
| 2019-11-19 | -93.80 |
| 2019-11-18 | -93.80 |
| 2019-11-15 | -93.16 |
| 2019-11-14 | -93.21 |
| 2019-11-13 | -93.02 |
| 2019-11-12 | -92.97 |
| 2019-11-11 | -93.07 |
| 2019-11-08 | -93.07 |
| 2019-11-07 | -92.87 |
| 2019-11-06 | -92.83 |
| 2019-11-05 | -92.78 |
| 2019-11-04 | -92.78 |
| 2019-11-01 | -92.73 |
| 2019-10-31 | -92.73 |
| 2019-10-30 | -92.73 |
| 2019-10-29 | -92.49 |
| 2019-10-28 | -92.73 |
| 2019-10-25 | -92.49 |
| 2019-10-24 | -92.53 |
| 2019-10-23 | -92.83 |
| 2019-10-22 | -92.24 |
| 2019-10-21 | -92.44 |
| 2019-10-18 | -92.73 |
| 2019-10-17 | -92.68 |
| 2019-10-16 | -92.05 |
| 2019-10-15 | -92.24 |
| 2019-10-14 | -92.83 |
| 2019-10-11 | -92.87 |
| 2019-10-10 | -93.26 |
| 2019-10-09 | -93.31 |
| 2019-10-08 | -93.55 |
| 2019-10-04 | -92.83 |
| 2019-10-03 | -93.12 |
| 2019-10-02 | -92.87 |
| 2019-09-30 | -92.83 |
| 2019-09-27 | -93.31 |
| 2019-09-26 | -93.89 |
| 2019-09-25 | -93.75 |
| 2019-09-24 | -93.94 |
| 2019-09-23 | -93.94 |
| 2019-09-20 | -93.94 |
| 2019-09-19 | -94.18 |
| 2019-09-18 | -94.18 |
| 2019-09-17 | -94.18 |
| 2019-09-16 | -94.18 |
| 2019-09-13 | -94.18 |
| 2019-09-12 | -94.28 |
| 2019-09-11 | -94.13 |
| 2019-09-10 | -94.13 |
| 2019-09-09 | -94.13 |
| 2019-09-06 | -94.13 |
| 2019-09-05 | -94.13 |
| 2019-09-04 | -94.13 |
| 2019-09-03 | -94.23 |
| 2019-09-02 | -94.47 |
| 2019-08-30 | -94.33 |
| 2019-08-29 | -94.33 |
| 2019-08-28 | -94.47 |
| 2019-08-27 | -94.33 |
| 2019-08-26 | -94.52 |
| 2019-08-23 | -94.33 |
| 2019-08-22 | -94.43 |
| 2019-08-21 | -94.33 |
| 2019-08-20 | -94.47 |
| 2019-08-19 | -94.28 |
| 2019-08-16 | -94.23 |
| 2019-08-15 | -93.94 |
| 2019-08-14 | -94.23 |
| 2019-08-13 | -94.13 |
| 2019-08-12 | -93.89 |
| 2019-08-09 | -93.94 |
| 2019-08-08 | -93.94 |
| 2019-08-07 | -93.89 |
| 2019-08-06 | -93.75 |
| 2019-08-05 | -93.70 |
| 2019-08-02 | -93.89 |
| 2019-08-01 | -93.75 |
| 2019-07-31 | -93.75 |
| 2019-07-30 | -93.75 |
| 2019-07-29 | -93.60 |
| 2019-07-26 | -93.41 |
| 2019-07-25 | -94.04 |
| 2019-07-24 | -93.99 |
| 2019-07-23 | -93.89 |
| 2019-07-22 | -93.75 |
| 2019-07-19 | -93.70 |
| 2019-07-18 | -93.70 |
| 2019-07-17 | -93.70 |
| 2019-07-16 | -93.80 |
| 2019-07-15 | -93.70 |
| 2019-07-12 | -93.60 |
| 2019-07-11 | -93.41 |
| 2019-07-10 | -93.41 |
| 2019-07-09 | -93.80 |
| 2019-07-08 | -93.99 |
| 2019-07-05 | -93.70 |
| 2019-07-04 | -92.92 |
| 2019-07-03 | -92.58 |
| 2019-07-02 | -92.49 |
| 2019-06-28 | -91.81 |
| 2019-06-27 | -91.32 |
| 2019-06-26 | -91.13 |
| 2019-06-25 | -91.23 |
| 2019-06-24 | -91.18 |
| 2019-06-21 | -91.57 |
| 2019-06-20 | -91.27 |
| 2019-06-19 | -91.27 |
| 2019-06-18 | -91.27 |
| 2019-06-17 | -91.13 |
| 2019-06-14 | -91.13 |
| 2019-06-13 | -91.13 |
| 2019-06-12 | -91.13 |
| 2019-06-11 | -91.13 |
| 2019-06-10 | -91.03 |
| 2019-06-06 | -90.98 |
| 2019-06-05 | -90.98 |
| 2019-06-04 | -90.98 |
| 2019-06-03 | -90.98 |
| 2019-05-31 | -90.98 |
| 2019-05-30 | -90.98 |
| 2019-05-29 | -90.69 |
| 2019-05-28 | -90.69 |
| 2019-05-27 | -90.64 |
| 2019-05-24 | -90.45 |
| 2019-05-23 | -90.45 |
| 2019-05-22 | -90.35 |
| 2019-05-21 | -90.26 |
| 2019-05-20 | -90.26 |
| 2019-05-17 | -90.21 |
| 2019-05-16 | -90.21 |
| 2019-05-15 | -90.11 |
| 2019-05-14 | -90.01 |
| 2019-05-10 | -90.01 |
| 2019-05-09 | -90.30 |
| 2019-05-08 | -90.60 |
| 2019-05-07 | -90.30 |
| 2019-05-06 | -89.87 |
| 2019-05-03 | -89.77 |
| 2019-05-02 | -89.77 |
| 2019-04-30 | -89.87 |
| 2019-04-29 | -90.40 |
| 2019-04-26 | -89.58 |
| 2019-04-25 | -89.43 |
| 2019-04-24 | -89.24 |
| 2019-04-23 | -89.00 |
| 2019-04-18 | -89.09 |
| 2019-04-17 | -91.03 |
| 2019-04-16 | -90.84 |
| 2019-04-15 | -90.84 |
| 2019-04-12 | -90.93 |
| 2019-04-11 | -90.98 |
| 2019-04-10 | -90.84 |
| 2019-04-09 | -90.89 |
| 2019-04-08 | -90.79 |
| 2019-04-04 | -90.79 |
| 2019-04-03 | -90.79 |
| 2019-04-02 | -91.13 |
| 2019-04-01 | -90.79 |
| 2019-03-29 | -90.50 |
| 2019-03-28 | -90.40 |
| 2019-03-27 | -90.35 |
| 2019-03-26 | -90.98 |
| 2019-03-25 | -90.84 |
| 2019-03-22 | -90.60 |
| 2019-03-21 | -90.45 |
| 2019-03-20 | -90.06 |
| 2019-03-19 | -90.45 |
| 2019-03-18 | -90.45 |
| 2019-03-15 | -90.01 |
| 2019-03-14 | -90.16 |
| 2019-03-13 | -90.30 |
| 2019-03-12 | -89.97 |
| 2019-03-11 | -89.67 |
| 2019-03-08 | -89.72 |
| 2019-03-07 | -90.64 |
| 2019-03-06 | -90.40 |
| 2019-03-05 | -90.30 |
| 2019-03-04 | -91.27 |
| 2019-03-01 | -90.79 |
| 2019-02-28 | -91.27 |
| 2019-02-27 | -90.30 |
| 2019-02-26 | -90.30 |
| 2019-02-25 | -89.82 |
| 2019-02-22 | -89.82 |
| 2019-02-21 | -89.82 |
| 2019-02-20 | -91.27 |
| 2019-02-19 | -92.73 |
| 2019-02-18 | -92.73 |
| 2019-02-15 | -92.73 |
| 2019-02-14 | -92.73 |
| 2019-02-13 | -92.73 |
| 2019-02-12 | -92.73 |
| 2019-02-11 | -92.24 |
| 2019-02-08 | -92.24 |
| 2019-02-04 | -92.24 |
| 2019-02-01 | -92.73 |
| 2019-01-31 | -92.73 |
| 2019-01-30 | -92.73 |
| 2019-01-29 | -92.24 |
| 2019-01-28 | -92.73 |
| 2019-01-25 | -91.76 |
| 2019-01-24 | -91.76 |
| 2019-01-23 | -91.76 |
| 2019-01-22 | -91.27 |
| 2019-01-21 | -91.76 |
| 2019-01-18 | -91.27 |
| 2019-01-17 | -90.30 |
| 2019-01-16 | -89.34 |
| 2019-01-15 | -89.82 |
| 2019-01-14 | -89.82 |
| 2019-01-11 | -89.82 |
| 2019-01-10 | -89.82 |
| 2019-01-09 | -89.82 |
| 2019-01-08 | -89.82 |
| 2019-01-07 | -90.79 |
| 2019-01-04 | -89.82 |
| 2019-01-03 | -89.34 |
| 2019-01-02 | -89.82 |
| 2018-12-31 | -88.85 |
| 2018-12-28 | -88.37 |
| 2018-12-27 | -88.37 |
| 2018-12-24 | -88.37 |
| 2018-12-21 | -88.85 |
| 2018-12-20 | -89.34 |
| 2018-12-19 | -89.34 |
| 2018-12-18 | -89.34 |
| 2018-12-17 | -89.34 |
| 2018-12-14 | -89.34 |
| 2018-12-13 | -89.34 |
| 2018-12-12 | -89.34 |
| 2018-12-11 | -89.34 |
| 2018-12-10 | -89.34 |
| 2018-12-07 | -89.34 |
| 2018-12-06 | -89.34 |
| 2018-12-05 | -88.85 |
| 2018-12-04 | -89.34 |
| 2018-12-03 | -89.34 |
| 2018-11-30 | -89.34 |
| 2018-11-29 | -89.34 |
| 2018-11-28 | -89.34 |
| 2018-11-27 | -89.34 |
| 2018-11-26 | -88.85 |
| 2018-11-23 | -88.85 |
| 2018-11-22 | -88.85 |
| 2018-11-21 | -88.37 |
| 2018-11-20 | -88.85 |
| 2018-11-19 | -88.37 |
| 2018-11-16 | -89.34 |
| 2018-11-15 | -89.82 |
| 2018-11-14 | -88.37 |
| 2018-11-13 | -88.37 |
| 2018-11-12 | -88.37 |
| 2018-11-09 | -88.37 |
| 2018-11-08 | -87.88 |
| 2018-11-07 | -87.40 |
| 2018-11-06 | -87.88 |
| 2018-11-05 | -87.40 |
| 2018-11-02 | -86.91 |
| 2018-11-01 | -86.91 |
| 2018-10-31 | -87.40 |
| 2018-10-30 | -87.88 |
| 2018-10-29 | -87.88 |
| 2018-10-26 | -88.37 |
| 2018-10-25 | -89.34 |
| 2018-10-24 | -89.34 |
| 2018-10-23 | -90.79 |
| 2018-10-22 | -88.85 |
| 2018-10-19 | -89.34 |
| 2018-10-18 | -91.27 |
| 2018-10-16 | -91.76 |
| 2018-10-15 | -92.24 |
| 2018-10-12 | -92.24 |
| 2018-10-11 | -92.24 |
| 2018-10-10 | -90.79 |
| 2018-10-09 | -89.82 |
| 2018-10-08 | -88.85 |
| 2018-10-05 | -92.24 |
| 2018-10-04 | -91.27 |
| 2018-10-03 | -93.21 |
| 2018-10-02 | -92.73 |
| 2018-09-28 | -91.76 |
| 2018-09-27 | -91.76 |
| 2018-09-26 | -91.76 |
| 2018-09-24 | -91.76 |
| 2018-09-21 | -92.24 |
| 2018-09-20 | -92.24 |
| 2018-09-19 | -92.24 |
| 2018-09-18 | -92.24 |
| 2018-09-17 | -92.24 |
| 2018-09-14 | -92.24 |
| 2018-09-13 | -92.24 |
| 2018-09-12 | -91.27 |
| 2018-09-11 | -91.27 |
| 2018-09-10 | -91.27 |
| 2018-09-07 | -91.27 |
| 2018-09-06 | -91.27 |
| 2018-09-05 | -92.24 |
| 2018-09-04 | -92.73 |
| 2018-09-03 | -93.21 |
| 2018-08-31 | -93.21 |
| 2018-08-30 | -93.21 |
| 2018-08-29 | -92.73 |
| 2018-08-28 | -92.73 |
| 2018-08-27 | -93.21 |
| 2018-08-24 | -93.21 |
| 2018-08-23 | -93.21 |
| 2018-08-22 | -93.21 |
| 2018-08-21 | -92.73 |
| 2018-08-20 | -93.21 |
| 2018-08-17 | -93.21 |
| 2018-08-16 | -93.70 |
| 2018-08-15 | -93.70 |
| 2018-08-14 | -93.70 |
| 2018-08-13 | -93.21 |
| 2018-08-10 | -93.21 |
| 2018-08-09 | -93.21 |
| 2018-08-08 | -93.21 |
| 2018-08-07 | -93.21 |
| 2018-08-06 | -93.21 |
| 2018-08-03 | -92.73 |
| 2018-08-02 | -93.70 |
| 2018-08-01 | -93.21 |
| 2018-07-31 | -93.21 |
| 2018-07-30 | -93.21 |
| 2018-07-27 | -93.21 |
| 2018-07-26 | -93.21 |
| 2018-07-25 | -93.21 |
| 2018-07-24 | -93.21 |
| 2018-07-23 | -93.21 |
| 2018-07-20 | -93.21 |
| 2018-07-19 | -94.18 |
| 2018-07-18 | -94.67 |
| 2018-07-17 | -94.18 |
| 2018-07-16 | -94.18 |
| 2018-07-13 | -94.18 |
| 2018-07-12 | -94.18 |
| 2018-07-11 | -94.18 |
| 2018-07-10 | -93.70 |
| 2018-07-09 | -94.18 |
| 2018-07-06 | -93.70 |
| 2018-07-05 | -94.18 |
| 2018-07-04 | -93.70 |
| 2018-07-03 | -94.18 |
| 2018-06-29 | -94.18 |
| 2018-06-28 | -94.18 |
| 2018-06-27 | -94.18 |
| 2018-06-26 | -93.70 |
| 2018-06-25 | -93.21 |
| 2018-06-22 | -93.70 |
| 2018-06-21 | -93.21 |
| 2018-06-20 | -93.21 |
| 2018-06-19 | -93.21 |
| 2018-06-15 | -92.73 |
| 2018-06-14 | -92.73 |
| 2018-06-13 | -94.18 |
| 2018-06-12 | -94.18 |
| 2018-06-11 | -94.18 |
| 2018-06-08 | -94.18 |
| 2018-06-07 | -94.18 |
| 2018-06-06 | -94.18 |
| 2018-06-05 | -94.18 |
| 2018-06-04 | -92.24 |
| 2018-06-01 | -92.24 |
| 2018-05-31 | -92.73 |
| 2018-05-30 | -92.24 |
| 2018-05-29 | -91.76 |
| 2018-05-28 | -91.27 |
| 2018-05-25 | -91.27 |
| 2018-05-24 | -91.76 |
| 2018-05-23 | -91.76 |
| 2018-05-21 | -91.76 |
| 2018-05-18 | -91.27 |
| 2018-05-17 | -91.76 |
| 2018-05-16 | -91.27 |
| 2018-05-15 | -91.27 |
| 2018-05-14 | -90.30 |
| 2018-05-11 | -90.30 |
| 2018-05-10 | -90.79 |
| 2018-05-09 | -90.79 |
| 2018-05-08 | -90.30 |
| 2018-05-07 | -90.30 |
| 2018-05-04 | -89.82 |
| 2018-05-03 | -89.82 |
| 2018-05-02 | -90.30 |
| 2018-04-30 | -91.27 |
| 2018-04-27 | -91.27 |
| 2018-04-26 | -92.73 |
| 2018-04-25 | -92.73 |
| 2018-04-24 | -92.73 |
| 2018-04-23 | -92.73 |
| 2018-04-20 | -92.73 |
| 2018-04-19 | -92.73 |
| 2018-04-18 | -92.24 |
| 2018-04-17 | -92.24 |
| 2018-04-16 | -91.76 |
| 2018-04-13 | -91.76 |
| 2018-04-12 | -91.27 |
| 2018-04-11 | -91.27 |
| 2018-04-10 | -91.76 |
| 2018-04-09 | -91.27 |
| 2018-04-06 | -91.27 |
| 2018-04-04 | -90.79 |
| 2018-04-03 | -91.27 |
| 2018-03-29 | -90.79 |
| 2018-03-28 | -91.27 |
| 2018-03-27 | -90.79 |
| 2018-03-26 | -88.37 |
| 2018-03-23 | -88.37 |
| 2018-03-22 | -88.37 |
| 2018-03-21 | -87.88 |
| 2018-03-20 | -87.88 |
| 2018-03-19 | -87.40 |
| 2018-03-16 | -87.88 |
| 2018-03-15 | -87.40 |
| 2018-03-14 | -87.40 |
| 2018-03-13 | -87.40 |
| 2018-03-12 | -87.88 |
| 2018-03-09 | -87.88 |
| 2018-03-08 | -88.37 |
| 2018-03-07 | -84.49 |
| 2018-03-06 | -83.52 |
| 2018-03-05 | -83.52 |
| 2018-03-02 | -83.03 |
| 2018-03-01 | -83.03 |
| 2018-02-28 | -82.55 |
| 2018-02-27 | -82.55 |
| 2018-02-26 | -82.55 |
| 2018-02-23 | -82.06 |
| 2018-02-22 | -81.58 |
| 2018-02-21 | -81.09 |
| 2018-02-20 | -82.55 |
| 2018-02-15 | -83.03 |
| 2018-02-14 | -83.03 |
| 2018-02-13 | -83.52 |
| 2018-02-12 | -83.03 |
| 2018-02-09 | -83.03 |
| 2018-02-08 | -82.06 |
| 2018-02-07 | -81.58 |
| 2018-02-06 | -82.06 |
| 2018-02-05 | -81.58 |
| 2018-02-02 | -80.61 |
| 2018-02-01 | -81.09 |
| 2018-01-31 | -81.09 |
| 2018-01-30 | -80.61 |
| 2018-01-29 | -80.61 |
| 2018-01-26 | -80.61 |
| 2018-01-25 | -80.61 |
| 2018-01-24 | -81.09 |
| 2018-01-23 | -81.09 |
| 2018-01-22 | -80.12 |
| 2018-01-19 | -79.64 |
| 2018-01-18 | -78.67 |
| 2018-01-17 | -77.70 |
| 2018-01-16 | -77.70 |
| 2018-01-15 | -78.67 |
| 2018-01-12 | -77.70 |
| 2018-01-11 | -78.19 |
| 2018-01-10 | -76.73 |
| 2018-01-09 | -77.70 |
| 2018-01-08 | -78.19 |
| 2018-01-05 | -73.34 |
| 2018-01-04 | -80.12 |
| 2018-01-03 | -79.64 |
| 2018-01-02 | -79.16 |
| 2017-12-29 | -76.73 |
| 2017-12-28 | -80.12 |
| 2017-12-27 | -80.12 |
| 2017-12-22 | -80.61 |
| 2017-12-21 | -80.61 |
| 2017-12-20 | -80.61 |
| 2017-12-19 | -80.61 |
| 2017-12-18 | -81.09 |
| 2017-12-15 | -80.61 |
| 2017-12-14 | -79.64 |
| 2017-12-13 | -78.67 |
| 2017-12-12 | -78.67 |
| 2017-12-11 | -77.22 |
| 2017-12-08 | -78.19 |
| 2017-12-07 | -78.19 |
| 2017-12-06 | -77.70 |
| 2017-12-05 | -76.73 |
| 2017-12-04 | -78.19 |
| 2017-12-01 | -76.25 |
| 2017-11-30 | -78.19 |
| 2017-11-29 | -77.70 |
| 2017-11-28 | -77.22 |
| 2017-11-27 | -78.51 |
| 2017-11-24 | -77.19 |
| 2017-11-23 | -77.63 |
| 2017-11-22 | -76.75 |
| 2017-11-21 | -73.68 |
| 2017-11-20 | -72.81 |
| 2017-11-17 | -73.68 |
| 2017-11-16 | -73.68 |
| 2017-11-15 | -73.68 |
| 2017-11-14 | -72.37 |
| 2017-11-13 | -72.81 |
| 2017-11-10 | -72.37 |
| 2017-11-09 | -72.81 |
| 2017-11-08 | -73.25 |
| 2017-11-07 | -72.81 |
| 2017-11-06 | -72.37 |
| 2017-11-03 | -72.37 |
| 2017-11-02 | -71.05 |
| 2017-11-01 | -71.05 |
| 2017-10-31 | -68.42 |
| 2017-10-30 | -67.54 |
| 2017-10-27 | -67.11 |
| 2017-10-26 | -66.23 |
| 2017-10-25 | -65.79 |
| 2017-10-24 | -67.54 |
| 2017-10-23 | -66.67 |
| 2017-10-20 | -66.23 |
| 2017-10-19 | -66.67 |
| 2017-10-18 | -66.23 |
| 2017-10-17 | -65.35 |
| 2017-10-16 | -64.47 |
| 2017-10-13 | -63.16 |
| 2017-10-12 | -64.91 |
| 2017-10-11 | -64.47 |
| 2017-10-10 | -64.47 |
| 2017-10-09 | -63.16 |
| 2017-10-06 | -65.35 |
| 2017-10-04 | -65.79 |
| 2017-10-03 | -65.79 |
| 2017-09-29 | -65.79 |
| 2017-09-28 | -64.91 |
| 2017-09-27 | -63.16 |
| 2017-09-26 | -60.96 |
| 2017-09-25 | -65.79 |
| 2017-09-22 | -63.16 |
| 2017-09-21 | -59.21 |
| 2017-09-20 | -63.60 |
| 2017-09-19 | -73.25 |
| 2017-09-18 | -66.67 |
| 2017-09-15 | -67.98 |
| 2017-09-14 | -68.42 |
| 2017-09-13 | -67.11 |
| 2017-09-12 | -67.54 |
| 2017-09-11 | -67.54 |
| 2017-09-08 | -66.67 |
| 2017-09-07 | -65.79 |
| 2017-09-06 | -65.79 |
| 2017-09-05 | -66.23 |
| 2017-09-04 | -67.98 |
| 2017-09-01 | -67.11 |
| 2017-08-31 | -69.74 |
| 2017-08-30 | -69.74 |
| 2017-08-29 | -69.30 |
| 2017-08-28 | -69.30 |
| 2017-08-25 | -67.98 |
| 2017-08-24 | -67.98 |
| 2017-08-22 | -67.98 |
| 2017-08-21 | -69.74 |
| 2017-08-18 | -69.30 |
| 2017-08-17 | -69.30 |
| 2017-08-16 | -69.30 |
| 2017-08-15 | -68.86 |
| 2017-08-14 | -68.42 |
| 2017-08-11 | -68.86 |
| 2017-08-10 | -68.42 |
| 2017-08-09 | -67.98 |
| 2017-08-08 | -67.98 |
| 2017-08-07 | -67.11 |
| 2017-08-04 | -67.11 |
| 2017-08-03 | -67.11 |
| 2017-08-02 | -67.54 |
| 2017-08-01 | -67.98 |
| 2017-07-31 | -67.98 |
| 2017-07-28 | -66.67 |
| 2017-07-27 | -68.42 |
| 2017-07-26 | -67.98 |
| 2017-07-25 | -67.98 |
| 2017-07-24 | -66.67 |
| 2017-07-21 | -68.86 |
| 2017-07-20 | -69.30 |
| 2017-07-19 | -69.30 |
| 2017-07-18 | -68.86 |
| 2017-07-17 | -68.86 |
| 2017-07-14 | -67.98 |
| 2017-07-13 | -68.42 |
| 2017-07-12 | -67.11 |
| 2017-07-11 | -68.42 |
| 2017-07-10 | -68.42 |
| 2017-07-07 | -68.86 |
| 2017-07-06 | -67.98 |
| 2017-07-05 | -67.98 |
| 2017-07-04 | -69.30 |
| 2017-07-03 | -65.79 |
| 2017-06-30 | -64.91 |
| 2017-06-29 | -64.91 |
| 2017-06-28 | -65.79 |
| 2017-06-27 | -63.16 |
| 2017-06-26 | -59.65 |
| 2017-06-23 | -59.65 |
| 2017-06-22 | -59.21 |
| 2017-06-21 | -64.47 |
| 2017-06-20 | -61.84 |
| 2017-06-19 | -59.65 |
| 2017-06-16 | -60.09 |
| 2017-06-15 | -59.21 |
| 2017-06-14 | -58.77 |
| 2017-06-13 | -57.46 |
| 2017-06-12 | -58.77 |
| 2017-06-09 | -56.14 |
| 2017-06-08 | -57.46 |
| 2017-06-07 | -57.46 |
| 2017-06-06 | -56.58 |
| 2017-06-05 | -55.70 |
| 2017-06-02 | -56.14 |
| 2017-06-01 | -56.14 |
| 2017-05-31 | -56.14 |
| 2017-05-29 | -55.26 |
| 2017-05-26 | -54.82 |
| 2017-05-25 | -54.82 |
| 2017-05-24 | -54.39 |
| 2017-05-23 | -54.39 |
| 2017-05-22 | -51.75 |
| 2017-05-19 | -52.63 |
| 2017-05-18 | -51.75 |
| 2017-05-17 | -50.00 |
| 2017-05-16 | -49.56 |
| 2017-05-15 | -49.12 |
| 2017-05-12 | -49.56 |
| 2017-05-11 | -49.56 |
| 2017-05-10 | -48.25 |
| 2017-05-09 | -47.81 |
| 2017-05-08 | -46.93 |
| 2017-05-05 | -49.12 |
| 2017-05-04 | -50.44 |
| 2017-05-02 | -50.44 |
| 2017-04-28 | -50.44 |
| 2017-04-27 | -52.19 |
| 2017-04-26 | -50.44 |
| 2017-04-25 | -53.51 |
| 2017-04-24 | -50.88 |
| 2017-04-21 | -50.44 |
| 2017-04-20 | -50.88 |
| 2017-04-19 | -49.56 |
| 2017-04-18 | -50.44 |
| 2017-04-13 | -45.61 |
| 2017-04-12 | -47.81 |
| 2017-04-11 | -50.88 |
| 2017-04-10 | -45.61 |
| 2017-04-07 | -39.04 |
| 2017-04-06 | -57.89 |
| 2017-04-05 | -53.95 |
| 2017-04-03 | -49.56 |
| 2017-03-31 | -48.25 |
| 2017-03-30 | -46.49 |
| 2017-03-29 | -43.42 |
| 2017-03-28 | -42.98 |
| 2017-03-27 | -42.98 |
| 2017-03-24 | -42.11 |
| 2017-03-23 | -40.35 |
| 2017-03-22 | -40.35 |
| 2017-03-21 | -38.60 |
| 2017-03-20 | -41.67 |
| 2017-03-17 | -39.04 |
| 2017-03-16 | -42.54 |
| 2017-03-15 | -42.98 |
| 2017-03-14 | -40.79 |
| 2017-03-13 | -38.60 |
| 2017-03-10 | -38.60 |
| 2017-03-09 | -35.09 |
| 2017-03-08 | -34.65 |
| 2017-03-07 | -36.40 |
| 2017-03-06 | -32.89 |
| 2017-03-03 | -32.46 |
| 2017-03-02 | -33.77 |
| 2017-03-01 | -32.89 |
| 2017-02-28 | -22.37 |
| 2017-02-27 | -26.32 |
| 2017-02-24 | -49.12 |
| 2017-02-23 | -59.65 |
| 2017-02-22 | -58.33 |
| 2017-02-21 | -57.46 |
| 2017-02-20 | -53.95 |
| 2017-02-17 | -59.65 |
| 2017-02-16 | -53.95 |
| 2017-02-15 | -67.98 |
| 2017-02-14 | -74.56 |
| 2017-02-13 | -75.44 |
| 2017-02-10 | -75.00 |
| 2017-02-09 | -69.30 |
| 2017-02-08 | -69.30 |
| 2017-02-07 | -72.37 |
| 2017-02-06 | -72.37 |
| 2017-02-03 | -73.25 |
| 2017-02-02 | -72.37 |
| 2017-02-01 | -69.74 |
| 2017-01-27 | -68.42 |
| 2017-01-26 | -68.42 |
| 2017-01-25 | -67.11 |
| 2017-01-24 | -67.54 |
| 2017-01-23 | -67.54 |
| 2017-01-20 | -68.86 |
| 2017-01-19 | -68.86 |
| 2017-01-18 | -71.05 |
| 2017-01-17 | -67.54 |
| 2017-01-16 | -66.23 |
| 2017-01-13 | -62.72 |
| 2017-01-12 | -60.09 |
| 2017-01-11 | -59.65 |
| 2017-01-10 | -56.14 |
| 2017-01-09 | -53.95 |
| 2017-01-06 | -51.75 |
| 2017-01-05 | -48.68 |
| 2017-01-04 | -51.32 |
| 2017-01-03 | -51.75 |
| 2016-12-30 | -48.68 |
| 2016-12-29 | -47.37 |
| 2016-12-28 | -43.86 |
| 2016-12-23 | -40.79 |
| 2016-12-22 | -42.98 |
| 2016-12-21 | -41.23 |
| 2016-12-20 | -40.79 |
| 2016-12-19 | -42.11 |
| 2016-12-16 | -37.28 |
| 2016-12-15 | -38.60 |
| 2016-12-14 | -36.40 |
| 2016-12-13 | -36.40 |
| 2016-12-12 | -34.21 |
| 2016-12-09 | -33.77 |
| 2016-12-08 | -32.02 |
| 2016-12-07 | -30.70 |
| 2016-12-06 | -27.63 |
| 2016-12-05 | -28.51 |
| 2016-12-02 | -28.51 |
| 2016-12-01 | -27.19 |
| 2016-11-30 | -25.44 |
| 2016-11-29 | -24.12 |
| 2016-11-28 | -29.82 |
| 2016-11-25 | -23.25 |
| 2016-11-24 | -18.86 |
| 2016-11-23 | -23.68 |
| 2016-11-22 | -39.91 |
| 2016-11-21 | -39.47 |
| 2016-11-18 | -39.04 |
| 2016-11-17 | -40.79 |
| 2016-11-16 | -38.16 |
| 2016-11-15 | -34.21 |
| 2016-11-14 | -29.82 |
| 2016-11-11 | -29.82 |
| 2016-11-10 | -29.82 |
| 2016-11-09 | -28.07 |
| 2016-11-08 | -27.63 |
| 2016-11-07 | -26.32 |
| 2016-11-04 | -26.75 |
| 2016-11-03 | -23.25 |
| 2016-11-02 | -25.44 |
| 2016-11-01 | -25.44 |
| 2016-10-31 | -24.56 |
| 2016-10-28 | -23.68 |
| 2016-10-27 | -20.18 |
| 2016-10-26 | -18.86 |
| 2016-10-25 | -17.54 |
| 2016-10-24 | -14.91 |
| 2016-10-20 | -16.23 |
| 2016-10-19 | -16.67 |
| 2016-10-18 | -16.23 |
| 2016-10-17 | -16.23 |
| 2016-10-14 | -13.16 |
| 2016-10-13 | -12.28 |
| 2016-10-12 | -11.84 |
| 2016-10-11 | -12.28 |
| 2016-10-07 | -10.09 |
| 2016-10-06 | -7.02 |
| 2016-10-05 | -3.51 |
| 2016-10-04 | -7.46 |
| 2016-10-03 | -8.77 |
| 2016-09-30 | -7.89 |
| 2016-09-29 | -5.26 |
| 2016-09-28 | -5.26 |
| 2016-09-27 | -3.95 |
| 2016-09-26 | -8.77 |
| 2016-09-23 | -5.26 |
| 2016-09-22 | -7.89 |
| 2016-09-21 | -10.96 |
| 2016-09-20 | -5.70 |
| 2016-09-19 | -7.46 |
| 2016-09-15 | -7.89 |
| 2016-09-14 | -11.84 |
| 2016-09-13 | -10.09 |
| 2016-09-12 | -5.70 |
| 2016-09-09 | -5.70 |
| 2016-09-08 | -4.82 |
| 2016-09-07 | -5.70 |
| 2016-09-06 | -2.63 |
| 2016-09-05 | -5.70 |
| 2016-09-02 | -10.09 |
| 2016-09-01 | -4.39 |
| 2016-08-31 | -7.89 |
| 2016-08-30 | -4.82 |
| 2016-08-29 | -1.32 |
| 2016-08-26 | 5.26 |
| 2016-08-25 | 9.65 |
| 2016-08-24 | 16.23 |
| 2016-08-23 | 20.61 |
| 2016-08-22 | 20.61 |
| 2016-08-19 | 20.61 |
| 2016-08-18 | 22.81 |
| 2016-08-17 | 22.81 |
| 2016-08-16 | 22.81 |
| 2016-08-15 | 22.81 |
| 2016-08-12 | 16.23 |
| 2016-08-11 | 18.42 |
| 2016-08-10 | 18.42 |
| 2016-08-09 | 22.81 |
| 2016-08-08 | 18.42 |
| 2016-08-05 | 22.81 |
| 2016-08-04 | 18.42 |
| 2016-08-03 | 20.61 |
| 2016-08-01 | 20.61 |
| 2016-07-29 | 25.00 |
| 2016-07-28 | 22.81 |
| 2016-07-27 | 25.00 |
| 2016-07-26 | 31.58 |
| 2016-07-25 | 31.58 |
| 2016-07-22 | 27.19 |
| 2016-07-21 | 31.58 |
| 2016-07-20 | 31.58 |
| 2016-07-19 | 31.58 |
| 2016-07-18 | 35.96 |
| 2016-07-15 | 31.58 |
| 2016-07-14 | 38.16 |
| 2016-07-13 | 35.96 |
| 2016-07-12 | 40.35 |
| 2016-07-11 | 38.16 |
| 2016-07-08 | 44.74 |
| 2016-07-07 | 44.74 |
| 2016-07-06 | 40.35 |
| 2016-07-05 | 44.74 |
| 2016-07-04 | 44.74 |
| 2016-06-30 | 38.16 |
| 2016-06-29 | 38.16 |
| 2016-06-28 | 42.54 |
| 2016-06-27 | 44.74 |
| 2016-06-24 | 33.77 |
| 2016-06-23 | 40.35 |
| 2016-06-22 | 35.96 |
| 2016-06-21 | 35.96 |
| 2016-06-20 | 40.35 |
| 2016-06-17 | 51.32 |
| 2016-06-16 | 42.54 |
| 2016-06-15 | 44.74 |
| 2016-06-14 | 44.74 |
| 2016-06-13 | 53.51 |
| 2016-06-10 | 53.51 |
| 2016-06-08 | 62.28 |
| 2016-06-07 | 60.09 |
| 2016-06-06 | 62.28 |
| 2016-06-03 | 62.28 |
| 2016-06-02 | 68.86 |
| 2016-06-01 | 73.25 |
| 2016-05-31 | 73.25 |
| 2016-05-30 | 79.82 |
| 2016-05-27 | 75.44 |
| 2016-05-26 | 71.05 |
| 2016-05-25 | 75.44 |
| 2016-05-24 | 68.86 |
| 2016-05-23 | 66.67 |
| 2016-05-20 | 71.05 |
| 2016-05-19 | 75.44 |
| 2016-05-18 | 75.44 |
| 2016-05-17 | 77.63 |
| 2016-05-16 | 84.21 |
| 2016-05-13 | 75.44 |
| 2016-05-12 | 84.21 |
| 2016-05-11 | 86.40 |
| 2016-05-10 | 88.60 |
| 2016-05-09 | 88.60 |
| 2016-05-06 | 88.60 |
| 2016-05-05 | 90.79 |
| 2016-05-04 | 101.75 |
| 2016-05-03 | 99.56 |
| 2016-04-29 | 92.98 |
| 2016-04-28 | 101.75 |
| 2016-04-27 | 110.53 |
| 2016-04-26 | 119.30 |
| 2016-04-25 | 132.46 |
| 2016-04-22 | 136.84 |
| 2016-04-21 | 128.07 |
| 2016-04-20 | 119.30 |
| 2016-04-19 | 101.75 |
| 2016-04-18 | 97.37 |
| 2016-04-15 | 101.75 |
| 2016-04-14 | 108.33 |
| 2016-04-13 | 101.75 |
| 2016-04-12 | 97.37 |
| 2016-04-11 | 101.75 |
| 2016-04-08 | 101.75 |
| 2016-04-07 | 101.75 |
| 2016-04-06 | 117.11 |
| 2016-04-05 | 119.30 |
| 2016-04-01 | 119.30 |
| 2016-03-31 | 123.68 |
| 2016-03-30 | 123.68 |
| 2016-03-29 | 119.30 |
| 2016-03-24 | 114.91 |
| 2016-03-23 | 119.30 |
| 2016-03-22 | 114.91 |
| 2016-03-21 | 112.72 |
| 2016-03-18 | 108.33 |
| 2016-03-17 | 95.18 |
| 2016-03-16 | 92.98 |
| 2016-03-15 | 95.18 |
| 2016-03-14 | 95.18 |
| 2016-03-11 | 57.89 |
| 2016-03-10 | 53.51 |
| 2016-03-09 | 57.89 |
| 2016-03-08 | 62.28 |
| 2016-03-07 | 66.67 |
| 2016-03-04 | 68.86 |
| 2016-03-03 | 68.86 |
| 2016-03-02 | 60.09 |
| 2016-03-01 | 60.09 |
| 2016-02-29 | 68.86 |
| 2016-02-26 | 66.67 |
| 2016-02-25 | 55.70 |
| 2016-02-24 | 60.09 |
| 2016-02-23 | 51.32 |
| 2016-02-22 | 51.32 |
| 2016-02-19 | 51.32 |
| 2016-02-18 | 53.51 |
| 2016-02-17 | 57.89 |
| 2016-02-16 | 55.70 |
| 2016-02-15 | 53.51 |
| 2016-02-12 | 53.51 |
| 2016-02-11 | 46.93 |
| 2016-02-05 | 53.51 |
| 2016-02-04 | 53.51 |
| 2016-02-03 | 55.70 |
| 2016-02-02 | 44.74 |
| 2016-02-01 | 44.74 |
| 2016-01-29 | 55.70 |
| 2016-01-28 | 62.28 |
| 2016-01-27 | 64.47 |
| 2016-01-26 | 66.67 |
| 2016-01-25 | 66.67 |
| 2016-01-22 | 62.28 |
| 2016-01-21 | 62.28 |
| 2016-01-20 | 73.25 |
| 2016-01-19 | 71.05 |
| 2016-01-18 | 73.25 |
| 2016-01-15 | 73.25 |
| 2016-01-14 | 71.05 |
| 2016-01-13 | 71.05 |
| 2016-01-12 | 71.05 |
| 2016-01-11 | 75.44 |
| 2016-01-08 | 75.44 |
| 2016-01-07 | 75.44 |
| 2016-01-06 | 82.02 |
| 2016-01-05 | 71.05 |
| 2016-01-04 | 73.25 |
| 2015-12-31 | 71.05 |
| 2015-12-30 | 75.44 |
| 2015-12-29 | 68.86 |
| 2015-12-28 | 73.25 |
| 2015-12-24 | 71.05 |
| 2015-12-23 | 73.25 |
| 2015-12-22 | 75.44 |
| 2015-12-21 | 73.25 |
| 2015-12-18 | 84.21 |
| 2015-12-17 | 90.79 |
| 2015-12-16 | 95.18 |
| 2015-12-15 | 101.75 |
| 2015-12-14 | 106.14 |
| 2015-12-11 | 108.33 |
| 2015-12-10 | 103.95 |
| 2015-12-09 | 108.33 |
| 2015-12-08 | 117.11 |
| 2015-12-07 | 123.68 |
| 2015-12-04 | 99.56 |
| 2015-12-03 | 84.21 |
| 2015-12-02 | 88.60 |
| 2015-12-01 | 86.40 |
| 2015-11-30 | 88.60 |
| 2015-11-27 | 84.21 |
| 2015-11-26 | 86.40 |
| 2015-11-25 | 84.21 |
| 2015-11-24 | 86.40 |
| 2015-11-23 | 90.79 |
| 2015-11-20 | 88.60 |
| 2015-11-19 | 82.02 |
| 2015-11-18 | 79.82 |
| 2015-11-17 | 79.82 |
| 2015-11-16 | 82.02 |
| 2015-11-13 | 77.63 |
| 2015-11-12 | 84.21 |
| 2015-11-11 | 84.21 |
| 2015-11-10 | 79.82 |
| 2015-11-09 | 90.79 |
| 2015-11-06 | 84.21 |
| 2015-11-05 | 86.40 |
| 2015-11-04 | 86.40 |
| 2015-11-03 | 86.40 |
| 2015-11-02 | 86.40 |
| 2015-10-30 | 92.98 |
| 2015-10-29 | 97.37 |
| 2015-10-28 | 97.37 |
| 2015-10-27 | 92.98 |
| 2015-10-26 | 95.18 |
| 2015-10-23 | 97.37 |
| 2015-10-22 | 99.56 |
| 2015-10-20 | 95.18 |
| 2015-10-19 | 75.44 |
| 2015-10-16 | 79.82 |
| 2015-10-15 | 86.40 |
| 2015-10-14 | 97.37 |
| 2015-10-13 | 64.47 |
| 2015-10-12 | 38.16 |
| 2015-10-09 | 40.35 |
| 2015-10-08 | 38.16 |
| 2015-10-07 | 44.74 |
| 2015-10-06 | 33.77 |
| 2015-10-05 | 35.96 |
| 2015-10-02 | 42.54 |
| 2015-09-30 | 31.58 |
| 2015-09-29 | 35.96 |
| 2015-09-25 | 35.96 |
| 2015-09-24 | 38.16 |
| 2015-09-23 | 38.16 |
| 2015-09-22 | 35.96 |
| 2015-09-21 | 31.58 |
| 2015-09-18 | 57.89 |
| 2015-09-17 | 71.05 |
| 2015-09-16 | 71.05 |
| 2015-09-15 | 75.44 |
| 2015-09-14 | 73.25 |
| 2015-09-11 | 73.25 |
| 2015-09-10 | 84.21 |
| 2015-09-09 | 88.60 |
| 2015-09-08 | 84.21 |
| 2015-09-07 | 75.44 |
| 2015-09-04 | 79.82 |
| 2015-09-02 | 79.82 |
| 2015-09-01 | 97.37 |
| 2015-08-31 | 112.72 |
| 2015-08-28 | 119.30 |
| 2015-08-27 | 114.91 |
| 2015-08-26 | 112.72 |
| 2015-08-25 | 110.53 |
| 2015-08-24 | 110.53 |
| 2015-08-21 | 136.84 |
| 2015-08-20 | 167.54 |
| 2015-08-19 | 180.70 |
| 2015-08-18 | 193.86 |
| 2015-08-17 | 198.25 |
| 2015-08-14 | 193.86 |
| 2015-08-13 | 193.86 |
| 2015-08-12 | 198.25 |
| 2015-08-11 | 193.86 |
| 2015-08-10 | 207.02 |
| 2015-08-07 | 211.40 |
| 2015-08-06 | 202.63 |
| 2015-08-05 | 202.63 |
| 2015-08-04 | 202.63 |
| 2015-08-03 | 198.25 |
| 2015-07-31 | 176.32 |
| 2015-07-30 | 215.79 |
| 2015-07-29 | 193.86 |
| 2015-07-28 | 193.86 |
| 2015-07-27 | 193.86 |
| 2015-07-24 | 220.18 |
| 2015-07-23 | 215.79 |
| 2015-07-22 | 228.95 |
| 2015-07-21 | 224.56 |
| 2015-07-20 | 224.56 |
| 2015-07-17 | 220.18 |
| 2015-07-16 | 228.95 |
| 2015-07-15 | 220.18 |
| 2015-07-14 | 224.56 |
| 2015-07-13 | 242.11 |
| 2015-07-10 | 224.56 |
| 2015-07-09 | 237.72 |
| 2015-07-08 | 79.82 |
| 2015-07-07 | 123.68 |
| 2015-07-06 | 167.54 |
| 2015-07-03 | 285.96 |
| 2015-07-02 | 347.37 |
| 2015-06-30 | 369.30 |
| 2015-06-29 | 378.07 |
| 2015-06-26 | 400.00 |
| 2015-06-25 | 413.16 |
| 2015-06-24 | 404.39 |
| 2015-06-23 | 443.86 |
| 2015-06-22 | 351.75 |
| 2015-06-19 | 382.46 |
| 2015-06-18 | 373.68 |
| 2015-06-17 | 360.53 |
| 2015-06-16 | 347.37 |
| 2015-06-15 | 356.14 |
| 2015-06-12 | 360.53 |
| 2015-06-11 | 364.91 |
| 2015-06-10 | 356.14 |
| 2015-06-09 | 382.46 |
| 2015-06-08 | 413.16 |
| 2015-06-05 | 356.14 |
| 2015-06-04 | 369.30 |
| 2015-06-03 | 373.68 |
| 2015-06-02 | 395.61 |
| 2015-06-01 | 417.54 |
| 2015-05-29 | 426.32 |
| 2015-05-28 | 413.16 |
| 2015-05-27 | 426.32 |
| 2015-05-26 | 426.32 |
| 2015-05-22 | 421.93 |
| 2015-05-21 | 452.63 |
| 2015-05-20 | 400.00 |
| 2015-05-19 | 391.23 |
| 2015-05-18 | 417.54 |
| 2015-05-15 | 443.86 |
| 2015-05-14 | 461.40 |
| 2015-05-13 | 470.18 |
| 2015-05-12 | 474.56 |
| 2015-05-11 | 448.25 |
| 2015-05-08 | 347.37 |
| 2015-05-07 | 325.44 |
| 2015-05-06 | 334.21 |
| 2015-05-05 | 347.37 |
| 2015-05-04 | 347.37 |
| 2015-04-30 | 360.53 |
| 2015-04-29 | 356.14 |
| 2015-04-28 | 338.60 |
| 2015-04-27 | 233.33 |
| 2015-04-24 | 189.47 |
| 2015-04-23 | 176.32 |
| 2015-04-22 | 171.93 |
| 2015-04-21 | 167.54 |
| 2015-04-20 | 171.93 |
| 2015-04-17 | 180.70 |
| 2015-04-16 | 171.93 |
| 2015-04-15 | 163.16 |
| 2015-04-14 | 158.77 |
| 2015-04-13 | 154.39 |
| 2015-04-10 | 171.93 |
| 2015-04-09 | 176.32 |
| 2015-04-08 | 167.54 |
| 2015-04-02 | 176.32 |
| 2015-04-01 | 176.32 |
| 2015-03-31 | 176.32 |
| 2015-03-30 | 176.32 |
| 2015-03-27 | 176.32 |
| 2015-03-26 | 180.70 |
| 2015-03-25 | 185.09 |
| 2015-03-24 | 185.09 |
| 2015-03-23 | 189.47 |
| 2015-03-20 | 202.63 |
| 2015-03-19 | 207.02 |
| 2015-03-18 | 202.63 |
| 2015-03-17 | 193.86 |
| 2015-03-16 | 193.86 |
| 2015-03-13 | 198.25 |
| 2015-03-12 | 202.63 |
| 2015-03-11 | 185.09 |
| 2015-03-10 | 185.09 |
| 2015-03-09 | 180.70 |
| 2015-03-06 | 180.70 |
| 2015-03-05 | 176.32 |
| 2015-03-04 | 176.32 |
| 2015-03-03 | 180.70 |
| 2015-03-02 | 180.70 |
| 2015-02-27 | 176.32 |
| 2015-02-26 | 167.54 |
| 2015-02-25 | 176.32 |
| 2015-02-24 | 176.32 |
| 2015-02-23 | 176.32 |
| 2015-02-18 | 171.93 |
| 2015-02-17 | 171.93 |
| 2015-02-16 | 171.93 |
| 2015-02-13 | 189.47 |
| 2015-02-12 | 185.09 |
| 2015-02-11 | 180.70 |
| 2015-02-10 | 185.09 |
| 2015-02-09 | 180.70 |
| 2015-02-06 | 185.09 |
| 2015-02-05 | 180.70 |
| 2015-02-04 | 189.47 |
| 2015-02-03 | 189.47 |
| 2015-02-02 | 176.32 |
| 2015-01-30 | 198.25 |
| 2015-01-29 | 202.63 |
| 2015-01-28 | 202.63 |
| 2015-01-27 | 220.18 |
| 2015-01-26 | 220.18 |
| 2015-01-23 | 215.79 |
| 2015-01-22 | 211.40 |
| 2015-01-21 | 215.79 |
| 2015-01-20 | 220.18 |
| 2015-01-19 | 202.63 |
| 2015-01-16 | 220.18 |
| 2015-01-15 | 185.09 |
| 2015-01-14 | 185.09 |
| 2015-01-13 | 193.86 |
| 2015-01-12 | 193.86 |
| 2015-01-09 | 193.86 |
| 2015-01-08 | 198.25 |
| 2015-01-07 | 198.25 |
| 2015-01-06 | 198.25 |
| 2015-01-05 | 198.25 |
| 2015-01-02 | 198.25 |
| 2014-12-31 | 198.25 |
| 2014-12-30 | 198.25 |
| 2014-12-29 | 193.86 |
| 2014-12-24 | 202.63 |
| 2014-12-23 | 207.02 |
| 2014-12-22 | 198.25 |
| 2014-12-19 | 180.70 |
| 2014-12-18 | 193.86 |
| 2014-12-17 | 198.25 |
| 2014-12-16 | 202.63 |
| 2014-12-15 | 202.63 |
| 2014-12-12 | 202.63 |
| 2014-12-11 | 207.02 |
| 2014-12-10 | 211.40 |
| 2014-12-09 | 207.02 |
| 2014-12-08 | 211.40 |
| 2014-12-05 | 211.40 |
| 2014-12-04 | 211.40 |
| 2014-12-03 | 215.79 |
| 2014-12-02 | 215.79 |
| 2014-12-01 | 211.40 |
| 2014-11-28 | 211.40 |
| 2014-11-27 | 220.18 |
| 2014-11-26 | 220.18 |
| 2014-11-25 | 228.95 |
| 2014-11-24 | 207.02 |
| 2014-11-21 | 207.02 |
| 2014-11-20 | 211.40 |
| 2014-11-19 | 215.79 |
| 2014-11-18 | 220.18 |
| 2014-11-17 | 215.79 |
| 2014-11-14 | 224.56 |
| 2014-11-13 | 228.95 |
| 2014-11-12 | 233.33 |
| 2014-11-11 | 233.33 |
| 2014-11-10 | 233.33 |
| 2014-11-07 | 233.33 |
| 2014-11-06 | 242.11 |
| 2014-11-05 | 224.56 |
| 2014-11-04 | 228.95 |
| 2014-11-03 | 228.95 |
| 2014-10-31 | 233.33 |
| 2014-10-30 | 237.72 |
| 2014-10-29 | 237.72 |
| 2014-10-28 | 237.72 |
| 2014-10-27 | 242.11 |
| 2014-10-24 | 237.72 |
| 2014-10-23 | 233.33 |
| 2014-10-22 | 242.11 |
| 2014-10-21 | 237.72 |
| 2014-10-20 | 250.88 |
| 2014-10-17 | 242.11 |
| 2014-10-16 | 242.11 |
| 2014-10-15 | 242.11 |
| 2014-10-14 | 246.49 |
| 2014-10-13 | 237.72 |
| 2014-10-10 | 246.49 |
| 2014-10-09 | 255.26 |
| 2014-10-08 | 246.49 |
| 2014-10-07 | 224.56 |
| 2014-10-06 | 228.95 |
| 2014-10-03 | 228.95 |
| 2014-09-30 | 228.95 |
| 2014-09-29 | 220.18 |
| 2014-09-26 | 224.56 |
| 2014-09-25 | 246.49 |
| 2014-09-24 | 255.26 |
| 2014-09-23 | 259.65 |
| 2014-09-22 | 250.88 |
| 2014-09-19 | 246.49 |
| 2014-09-18 | 233.33 |
| 2014-09-17 | 242.11 |
| 2014-09-16 | 228.95 |
| 2014-09-15 | 224.56 |
| 2014-09-12 | 224.56 |
| 2014-09-11 | 233.33 |
| 2014-09-10 | 233.33 |
| 2014-09-08 | 224.56 |
| 2014-09-05 | 233.33 |
| 2014-09-04 | 242.11 |
| 2014-09-03 | 246.49 |
| 2014-09-02 | 233.33 |
| 2014-09-01 | 224.56 |
| 2014-08-29 | 211.40 |
| 2014-08-28 | 207.02 |
| 2014-08-27 | 242.11 |
| 2014-08-26 | 264.04 |
| 2014-08-25 | 268.42 |
| 2014-08-22 | 242.11 |
| 2014-08-21 | 233.33 |
| 2014-08-20 | 233.33 |
| 2014-08-19 | 224.56 |
| 2014-08-18 | 237.72 |
| 2014-08-15 | 176.32 |
| 2014-08-14 | 189.47 |
| 2014-08-13 | 189.47 |
| 2014-08-12 | 193.86 |
| 2014-08-11 | 185.09 |
| 2014-08-08 | 189.47 |
| 2014-08-07 | 176.32 |
| 2014-08-06 | 171.93 |
| 2014-08-05 | 163.16 |
| 2014-08-04 | 167.54 |
| 2014-08-01 | 189.47 |
| 2014-07-31 | 198.25 |
| 2014-07-30 | 202.63 |
| 2014-07-29 | 180.70 |
| 2014-07-28 | 163.16 |
| 2014-07-25 | 150.00 |
| 2014-07-24 | 154.39 |
| 2014-07-23 | 167.54 |
| 2014-07-22 | 154.39 |
| 2014-07-21 | 119.30 |
| 2014-07-18 | 106.14 |
| 2014-07-17 | 110.53 |
| 2014-07-16 | 110.53 |
| 2014-07-15 | 90.79 |
| 2014-07-14 | 77.63 |
| 2014-07-11 | 75.44 |
| 2014-07-10 | 75.44 |
| 2014-07-09 | 71.05 |
| 2014-07-08 | 75.44 |
| 2014-07-07 | 71.05 |
| 2014-07-04 | 75.44 |
| 2014-07-03 | 75.44 |
| 2014-07-02 | 68.86 |
| 2014-06-30 | 62.28 |
| 2014-06-27 | 62.28 |
| 2014-06-26 | 62.28 |
| 2014-06-25 | 60.09 |
| 2014-06-24 | 46.93 |
| 2014-06-23 | 46.93 |
| 2014-06-20 | 51.32 |
| 2014-06-19 | 53.51 |
| 2014-06-18 | 44.74 |
| 2014-06-17 | 53.51 |
| 2014-06-16 | 68.86 |
| 2014-06-13 | 40.35 |
| 2014-06-12 | 42.54 |
| 2014-06-11 | 40.35 |
| 2014-06-10 | 42.54 |
| 2014-06-09 | 27.19 |
| 2014-06-06 | 25.00 |
| 2014-06-05 | 25.00 |
| 2014-06-04 | 22.81 |
| 2014-06-03 | 22.81 |
| 2014-05-30 | 22.81 |
| 2014-05-29 | 25.00 |
| 2014-05-28 | 25.00 |
| 2014-05-27 | 22.81 |
| 2014-05-26 | 14.04 |
| 2014-05-23 | 3.95 |
| 2014-05-22 | 9.21 |
| 2014-05-21 | 11.84 |
| 2014-05-20 | 16.23 |
| 2014-05-19 | 33.77 |
| 2014-05-16 | 35.96 |
| 2014-05-15 | 40.35 |
| 2014-05-14 | 40.35 |
| 2014-05-13 | 22.81 |
| 2014-05-12 | 16.23 |
| 2014-05-09 | 9.65 |
| 2014-05-08 | 9.65 |
| 2014-05-07 | 4.39 |
| 2014-05-05 | 0.88 |
| 2014-05-02 | -3.07 |
| 2014-04-30 | -1.32 |
| 2014-04-29 | -2.19 |
| 2014-04-28 | -1.32 |
| 2014-04-25 | -7.02 |
| 2014-04-24 | -7.02 |
| 2014-04-23 | -7.02 |
| 2014-04-22 | -7.89 |
| 2014-04-17 | -19.74 |
| 2014-04-16 | -19.74 |
| 2014-04-15 | -20.61 |
| 2014-04-14 | -16.23 |
| 2014-04-11 | -12.28 |
| 2014-04-10 | -11.40 |
| 2014-04-09 | -9.65 |
| 2014-04-08 | -10.09 |
| 2014-04-07 | -14.47 |
| 2014-04-04 | -12.72 |
| 2014-04-03 | -6.58 |
| 2014-04-02 | -6.58 |
| 2014-04-01 | -11.40 |
| 2014-03-31 | -15.35 |
| 2014-03-28 | -7.02 |
| 2014-03-27 | -1.32 |
| 2014-03-26 | 4.39 |
| 2014-03-25 | 4.39 |
| 2014-03-24 | 4.39 |
| 2014-03-21 | 4.39 |
| 2014-03-20 | 5.70 |
| 2014-03-19 | 5.70 |
| 2014-03-18 | 3.95 |
| 2014-03-17 | 6.14 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy