Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-09-30 | -38.35 |
| 2025-09-29 | -36.70 |
| 2025-09-26 | -36.70 |
| 2025-09-25 | -36.70 |
| 2025-09-24 | -35.88 |
| 2025-09-23 | -35.88 |
| 2025-09-22 | -38.35 |
| 2025-09-19 | -36.70 |
| 2025-09-18 | -38.35 |
| 2025-09-17 | -35.88 |
| 2025-09-16 | -38.35 |
| 2025-09-15 | -36.70 |
| 2025-09-12 | -38.35 |
| 2025-09-11 | -38.35 |
| 2025-09-10 | -38.35 |
| 2025-09-09 | -41.64 |
| 2025-09-08 | -41.64 |
| 2025-09-05 | -40.81 |
| 2025-09-04 | -43.28 |
| 2025-09-03 | -43.28 |
| 2025-09-02 | -43.28 |
| 2025-09-01 | -42.46 |
| 2025-08-29 | -42.46 |
| 2025-08-28 | -39.99 |
| 2025-08-27 | -44.10 |
| 2025-08-26 | -44.92 |
| 2025-08-25 | -43.28 |
| 2025-08-22 | -42.46 |
| 2025-08-21 | -43.28 |
| 2025-08-20 | -41.64 |
| 2025-08-19 | -43.28 |
| 2025-08-18 | -43.28 |
| 2025-08-15 | -44.10 |
| 2025-08-14 | -43.28 |
| 2025-08-13 | -41.64 |
| 2025-08-12 | -40.81 |
| 2025-08-11 | -39.99 |
| 2025-08-08 | -39.99 |
| 2025-08-07 | -39.99 |
| 2025-08-06 | -38.35 |
| 2025-08-05 | -38.35 |
| 2025-08-04 | -39.17 |
| 2025-08-01 | -38.35 |
| 2025-07-31 | -38.35 |
| 2025-07-30 | -37.52 |
| 2025-07-29 | -41.64 |
| 2025-07-28 | -39.99 |
| 2025-07-25 | -43.28 |
| 2025-07-24 | -43.28 |
| 2025-07-23 | -44.10 |
| 2025-07-22 | -44.92 |
| 2025-07-21 | -44.92 |
| 2025-07-18 | -45.75 |
| 2025-07-17 | -45.75 |
| 2025-07-16 | -45.75 |
| 2025-07-15 | -44.92 |
| 2025-07-14 | -44.92 |
| 2025-07-11 | -44.10 |
| 2025-07-10 | -44.10 |
| 2025-07-09 | -45.75 |
| 2025-07-08 | -45.75 |
| 2025-07-07 | -44.92 |
| 2025-07-04 | -44.92 |
| 2025-07-03 | -44.92 |
| 2025-07-02 | -44.92 |
| 2025-06-30 | -46.57 |
| 2025-06-27 | -44.92 |
| 2025-06-26 | -46.57 |
| 2025-06-25 | -44.92 |
| 2025-06-24 | -44.92 |
| 2025-06-23 | -46.57 |
| 2025-06-20 | -46.57 |
| 2025-06-19 | -46.57 |
| 2025-06-18 | -44.92 |
| 2025-06-17 | -44.10 |
| 2025-06-16 | -45.75 |
| 2025-06-13 | -44.10 |
| 2025-06-12 | -46.57 |
| 2025-06-11 | -46.57 |
| 2025-06-10 | -45.75 |
| 2025-06-09 | -46.57 |
| 2025-06-06 | -47.39 |
| 2025-06-05 | -46.57 |
| 2025-06-04 | -46.57 |
| 2025-06-03 | -46.57 |
| 2025-06-02 | -48.21 |
| 2025-05-30 | -48.21 |
| 2025-05-29 | -49.03 |
| 2025-05-28 | -50.68 |
| 2025-05-27 | -49.03 |
| 2025-05-26 | -47.39 |
| 2025-05-23 | -47.39 |
| 2025-05-22 | -48.21 |
| 2025-05-21 | -49.03 |
| 2025-05-20 | -48.21 |
| 2025-05-19 | -48.21 |
| 2025-05-16 | -47.39 |
| 2025-05-15 | -49.03 |
| 2025-05-14 | -49.03 |
| 2025-05-13 | -49.03 |
| 2025-05-12 | -49.03 |
| 2025-05-09 | -47.39 |
| 2025-05-08 | -48.21 |
| 2025-05-07 | -48.21 |
| 2025-05-06 | -49.86 |
| 2025-05-02 | -49.86 |
| 2025-04-30 | -49.86 |
| 2025-04-29 | -49.86 |
| 2025-04-28 | -49.86 |
| 2025-04-25 | -50.68 |
| 2025-04-24 | -49.86 |
| 2025-04-23 | -50.68 |
| 2025-04-22 | -49.03 |
| 2025-04-17 | -49.86 |
| 2025-04-16 | -49.03 |
| 2025-04-15 | -48.21 |
| 2025-04-14 | -49.03 |
| 2025-04-11 | -49.86 |
| 2025-04-10 | -49.86 |
| 2025-04-09 | -51.50 |
| 2025-04-08 | -51.50 |
| 2025-04-07 | -53.14 |
| 2025-04-03 | -51.50 |
| 2025-04-02 | -50.68 |
| 2025-04-01 | -49.03 |
| 2025-03-31 | -49.03 |
| 2025-03-28 | -49.86 |
| 2025-03-27 | -49.86 |
| 2025-03-26 | -49.86 |
| 2025-03-25 | -49.03 |
| 2025-03-24 | -46.57 |
| 2025-03-21 | -44.10 |
| 2025-03-20 | -48.21 |
| 2025-03-19 | -47.39 |
| 2025-03-18 | -45.75 |
| 2025-03-17 | -44.92 |
| 2025-03-14 | -46.57 |
| 2025-03-13 | -46.57 |
| 2025-03-12 | -46.57 |
| 2025-03-11 | -47.39 |
| 2025-03-10 | -47.39 |
| 2025-03-07 | -47.39 |
| 2025-03-06 | -49.03 |
| 2025-03-05 | -49.03 |
| 2025-03-04 | -46.57 |
| 2025-03-03 | -48.21 |
| 2025-02-28 | -49.03 |
| 2025-02-27 | -49.03 |
| 2025-02-26 | -48.21 |
| 2025-02-25 | -49.03 |
| 2025-02-24 | -48.21 |
| 2025-02-21 | -46.57 |
| 2025-02-20 | -46.57 |
| 2025-02-19 | -47.39 |
| 2025-02-18 | -46.57 |
| 2025-02-17 | -46.57 |
| 2025-02-14 | -47.39 |
| 2025-02-13 | -48.21 |
| 2025-02-12 | -49.86 |
| 2025-02-11 | -47.39 |
| 2025-02-10 | -47.39 |
| 2025-02-07 | -46.57 |
| 2025-02-06 | -46.57 |
| 2025-02-05 | -46.57 |
| 2025-02-04 | -49.03 |
| 2025-02-03 | -48.21 |
| 2025-01-28 | -48.21 |
| 2025-01-27 | -46.57 |
| 2025-01-24 | -46.57 |
| 2025-01-23 | -44.92 |
| 2025-01-22 | -44.92 |
| 2025-01-21 | -44.92 |
| 2025-01-20 | -44.92 |
| 2025-01-17 | -44.92 |
| 2025-01-16 | -44.92 |
| 2025-01-15 | -44.92 |
| 2025-01-14 | -44.92 |
| 2025-01-13 | -44.92 |
| 2025-01-10 | -44.92 |
| 2025-01-09 | -44.10 |
| 2025-01-08 | -44.92 |
| 2025-01-07 | -43.28 |
| 2025-01-06 | -44.10 |
| 2025-01-03 | -44.10 |
| 2025-01-02 | -41.64 |
| 2024-12-31 | -40.81 |
| 2024-12-30 | -44.10 |
| 2024-12-27 | -44.92 |
| 2024-12-24 | -42.46 |
| 2024-12-23 | -43.28 |
| 2024-12-20 | -43.28 |
| 2024-12-19 | -43.28 |
| 2024-12-18 | -43.28 |
| 2024-12-17 | -42.46 |
| 2024-12-16 | -41.64 |
| 2024-12-13 | -40.81 |
| 2024-12-12 | -39.99 |
| 2024-12-11 | -39.99 |
| 2024-12-10 | -41.64 |
| 2024-12-09 | -42.46 |
| 2024-12-06 | -42.46 |
| 2024-12-05 | -42.46 |
| 2024-12-04 | -42.46 |
| 2024-12-03 | -41.64 |
| 2024-12-02 | -43.28 |
| 2024-11-29 | -44.10 |
| 2024-11-28 | -41.64 |
| 2024-11-27 | -41.64 |
| 2024-11-26 | -41.64 |
| 2024-11-25 | -39.99 |
| 2024-11-22 | -39.99 |
| 2024-11-21 | -39.99 |
| 2024-11-20 | -39.99 |
| 2024-11-19 | -39.17 |
| 2024-11-18 | -39.17 |
| 2024-11-15 | -39.17 |
| 2024-11-14 | -39.17 |
| 2024-11-13 | -39.99 |
| 2024-11-12 | -37.52 |
| 2024-11-11 | -39.99 |
| 2024-11-08 | -39.99 |
| 2024-11-07 | -39.17 |
| 2024-11-06 | -40.81 |
| 2024-11-05 | -38.35 |
| 2024-11-04 | -38.35 |
| 2024-11-01 | -37.52 |
| 2024-10-31 | -37.52 |
| 2024-10-30 | -37.52 |
| 2024-10-29 | -39.99 |
| 2024-10-28 | -39.17 |
| 2024-10-25 | -39.17 |
| 2024-10-24 | -36.70 |
| 2024-10-23 | -39.17 |
| 2024-10-22 | -39.99 |
| 2024-10-21 | -42.46 |
| 2024-10-18 | -38.35 |
| 2024-10-17 | -42.46 |
| 2024-10-16 | -39.17 |
| 2024-10-15 | -37.52 |
| 2024-10-14 | -36.70 |
| 2024-10-10 | -36.70 |
| 2024-10-09 | -37.52 |
| 2024-10-08 | -34.24 |
| 2024-10-07 | -30.13 |
| 2024-10-04 | -30.95 |
| 2024-10-03 | -30.13 |
| 2024-10-02 | -28.48 |
| 2024-09-30 | -36.70 |
| 2024-09-27 | -42.46 |
| 2024-09-26 | -42.46 |
| 2024-09-25 | -42.46 |
| 2024-09-24 | -42.46 |
| 2024-09-23 | -42.46 |
| 2024-09-20 | -42.46 |
| 2024-09-19 | -43.28 |
| 2024-09-17 | -43.28 |
| 2024-09-16 | -43.28 |
| 2024-09-13 | -43.28 |
| 2024-09-12 | -43.28 |
| 2024-09-11 | -43.28 |
| 2024-09-10 | -43.28 |
| 2024-09-09 | -43.28 |
| 2024-09-05 | -42.46 |
| 2024-09-04 | -42.46 |
| 2024-09-03 | -40.81 |
| 2024-09-02 | -40.81 |
| 2024-08-30 | -40.81 |
| 2024-08-29 | -39.17 |
| 2024-08-28 | -39.99 |
| 2024-08-27 | -39.99 |
| 2024-08-26 | -41.64 |
| 2024-08-23 | -41.64 |
| 2024-08-22 | -41.64 |
| 2024-08-21 | -41.64 |
| 2024-08-20 | -39.99 |
| 2024-08-19 | -39.99 |
| 2024-08-16 | -39.17 |
| 2024-08-15 | -39.17 |
| 2024-08-14 | -39.17 |
| 2024-08-13 | -40.81 |
| 2024-08-12 | -38.35 |
| 2024-08-09 | -38.35 |
| 2024-08-08 | -37.52 |
| 2024-08-07 | -37.52 |
| 2024-08-06 | -38.35 |
| 2024-08-05 | -40.81 |
| 2024-08-02 | -40.81 |
| 2024-08-01 | -36.70 |
| 2024-07-31 | -35.88 |
| 2024-07-30 | -35.88 |
| 2024-07-29 | -35.06 |
| 2024-07-26 | -35.06 |
| 2024-07-25 | -36.70 |
| 2024-07-24 | -37.52 |
| 2024-07-23 | -37.52 |
| 2024-07-22 | -37.52 |
| 2024-07-19 | -38.35 |
| 2024-07-18 | -37.52 |
| 2024-07-17 | -37.52 |
| 2024-07-16 | -37.52 |
| 2024-07-15 | -39.99 |
| 2024-07-12 | -40.81 |
| 2024-07-11 | -41.64 |
| 2024-07-10 | -42.46 |
| 2024-07-09 | -39.99 |
| 2024-07-08 | -36.70 |
| 2024-07-05 | -38.35 |
| 2024-07-04 | -36.70 |
| 2024-07-03 | -36.70 |
| 2024-07-02 | -39.17 |
| 2024-06-28 | -33.41 |
| 2024-06-27 | -37.52 |
| 2024-06-26 | -37.52 |
| 2024-06-25 | -37.52 |
| 2024-06-24 | -38.35 |
| 2024-06-21 | -38.35 |
| 2024-06-20 | -34.24 |
| 2024-06-19 | -34.24 |
| 2024-06-18 | -34.24 |
| 2024-06-17 | -34.24 |
| 2024-06-14 | -34.24 |
| 2024-06-13 | -34.24 |
| 2024-06-12 | -34.24 |
| 2024-06-11 | -33.41 |
| 2024-06-07 | -33.41 |
| 2024-06-06 | -32.59 |
| 2024-06-05 | -30.95 |
| 2024-06-04 | -31.77 |
| 2024-06-03 | -30.95 |
| 2024-05-31 | -30.95 |
| 2024-05-30 | -32.59 |
| 2024-05-29 | -31.77 |
| 2024-05-28 | -30.95 |
| 2024-05-27 | -26.02 |
| 2024-05-24 | -26.02 |
| 2024-05-23 | -25.19 |
| 2024-05-22 | -25.19 |
| 2024-05-21 | -25.19 |
| 2024-05-20 | -23.55 |
| 2024-05-17 | -22.73 |
| 2024-05-16 | -22.73 |
| 2024-05-14 | -26.84 |
| 2024-05-13 | -26.84 |
| 2024-05-10 | -26.84 |
| 2024-05-09 | -26.84 |
| 2024-05-08 | -26.84 |
| 2024-05-07 | -26.84 |
| 2024-05-06 | -26.02 |
| 2024-05-03 | -26.02 |
| 2024-05-02 | -25.19 |
| 2024-04-30 | -25.19 |
| 2024-04-29 | -25.19 |
| 2024-04-26 | -25.19 |
| 2024-04-25 | -28.48 |
| 2024-04-24 | -28.48 |
| 2024-04-23 | -28.48 |
| 2024-04-22 | -27.66 |
| 2024-04-19 | -26.02 |
| 2024-04-18 | -26.02 |
| 2024-04-17 | -26.02 |
| 2024-04-16 | -26.02 |
| 2024-04-15 | -24.37 |
| 2024-04-12 | -23.55 |
| 2024-04-11 | -26.02 |
| 2024-04-10 | -26.02 |
| 2024-04-09 | -24.37 |
| 2024-04-08 | -24.37 |
| 2024-04-05 | -24.37 |
| 2024-04-03 | -24.37 |
| 2024-04-02 | -21.91 |
| 2024-03-28 | -25.19 |
| 2024-03-27 | -25.19 |
| 2024-03-26 | -25.19 |
| 2024-03-25 | -25.19 |
| 2024-03-22 | -25.19 |
| 2024-03-21 | -25.19 |
| 2024-03-20 | -25.19 |
| 2024-03-19 | -25.19 |
| 2024-03-18 | -25.19 |
| 2024-03-15 | -25.19 |
| 2024-03-14 | -24.37 |
| 2024-03-13 | -24.37 |
| 2024-03-12 | -21.91 |
| 2024-03-11 | -21.91 |
| 2024-03-08 | -21.08 |
| 2024-03-07 | -21.08 |
| 2024-03-06 | -21.08 |
| 2024-03-05 | -21.08 |
| 2024-03-04 | -21.08 |
| 2024-03-01 | -21.08 |
| 2024-02-29 | -18.62 |
| 2024-02-28 | -21.91 |
| 2024-02-27 | -21.91 |
| 2024-02-26 | -21.91 |
| 2024-02-23 | -20.26 |
| 2024-02-22 | -21.08 |
| 2024-02-21 | -21.91 |
| 2024-02-20 | -21.91 |
| 2024-02-19 | -21.91 |
| 2024-02-16 | -21.91 |
| 2024-02-15 | -20.26 |
| 2024-02-14 | -24.37 |
| 2024-02-09 | -24.37 |
| 2024-02-08 | -24.37 |
| 2024-02-07 | -24.37 |
| 2024-02-06 | -24.37 |
| 2024-02-05 | -24.37 |
| 2024-02-02 | -25.19 |
| 2024-02-01 | -23.55 |
| 2024-01-31 | -24.37 |
| 2024-01-30 | -24.37 |
| 2024-01-29 | -22.73 |
| 2024-01-26 | -21.91 |
| 2024-01-25 | -21.91 |
| 2024-01-24 | -22.73 |
| 2024-01-23 | -24.37 |
| 2024-01-22 | -27.66 |
| 2024-01-19 | -23.55 |
| 2024-01-18 | -26.02 |
| 2024-01-17 | -26.02 |
| 2024-01-16 | -23.55 |
| 2024-01-15 | -23.55 |
| 2024-01-12 | -22.73 |
| 2024-01-11 | -21.91 |
| 2024-01-10 | -21.91 |
| 2024-01-09 | -21.91 |
| 2024-01-08 | -24.37 |
| 2024-01-05 | -21.08 |
| 2024-01-04 | -18.62 |
| 2024-01-03 | -21.08 |
| 2024-01-02 | -21.91 |
| 2023-12-29 | -24.37 |
| 2023-12-28 | -21.91 |
| 2023-12-27 | -24.37 |
| 2023-12-22 | -21.91 |
| 2023-12-21 | -21.91 |
| 2023-12-20 | -17.80 |
| 2023-12-19 | -16.15 |
| 2023-12-18 | -16.15 |
| 2023-12-15 | -13.69 |
| 2023-12-14 | -14.51 |
| 2023-12-13 | -13.69 |
| 2023-12-12 | -10.40 |
| 2023-12-11 | -8.75 |
| 2023-12-08 | -3.82 |
| 2023-12-07 | -1.36 |
| 2023-12-06 | 1.93 |
| 2023-12-05 | 1.93 |
| 2023-12-04 | 2.76 |
| 2023-12-01 | 2.76 |
| 2023-11-30 | 0.29 |
| 2023-11-29 | 0.29 |
| 2023-11-28 | 0.29 |
| 2023-11-27 | 1.11 |
| 2023-11-24 | 2.76 |
| 2023-11-23 | 6.87 |
| 2023-11-22 | 2.76 |
| 2023-11-21 | 1.93 |
| 2023-11-20 | 2.76 |
| 2023-11-17 | 0.29 |
| 2023-11-16 | 1.93 |
| 2023-11-15 | 1.93 |
| 2023-11-14 | 1.11 |
| 2023-11-13 | 1.11 |
| 2023-11-10 | 1.11 |
| 2023-11-09 | 1.11 |
| 2023-11-08 | 1.93 |
| 2023-11-07 | 1.93 |
| 2023-11-06 | 2.76 |
| 2023-11-03 | 2.76 |
| 2023-11-02 | 2.76 |
| 2023-11-01 | 3.58 |
| 2023-10-31 | 3.58 |
| 2023-10-30 | 1.93 |
| 2023-10-27 | 1.93 |
| 2023-10-26 | 1.93 |
| 2023-10-25 | 1.93 |
| 2023-10-24 | 1.93 |
| 2023-10-20 | 1.93 |
| 2023-10-19 | 3.58 |
| 2023-10-18 | 3.58 |
| 2023-10-17 | 3.58 |
| 2023-10-16 | 3.58 |
| 2023-10-13 | 5.22 |
| 2023-10-12 | 2.76 |
| 2023-10-11 | 2.76 |
| 2023-10-10 | 4.40 |
| 2023-10-09 | 5.22 |
| 2023-10-06 | 1.93 |
| 2023-10-05 | 1.93 |
| 2023-10-04 | 1.93 |
| 2023-10-03 | 1.93 |
| 2023-09-29 | 2.76 |
| 2023-09-28 | 2.76 |
| 2023-09-27 | 0.29 |
| 2023-09-26 | 1.11 |
| 2023-09-25 | 1.93 |
| 2023-09-22 | 3.58 |
| 2023-09-21 | 3.58 |
| 2023-09-20 | 5.22 |
| 2023-09-19 | 2.76 |
| 2023-09-18 | 0.29 |
| 2023-09-15 | 2.76 |
| 2023-09-14 | 6.87 |
| 2023-09-13 | 6.87 |
| 2023-09-12 | 3.58 |
| 2023-09-11 | 6.04 |
| 2023-09-07 | 5.22 |
| 2023-09-06 | 5.22 |
| 2023-09-05 | 1.11 |
| 2023-09-04 | 2.76 |
| 2023-08-31 | 1.11 |
| 2023-08-30 | 1.93 |
| 2023-08-29 | 2.76 |
| 2023-08-28 | 1.93 |
| 2023-08-25 | 2.76 |
| 2023-08-24 | 3.58 |
| 2023-08-23 | 3.58 |
| 2023-08-22 | -1.36 |
| 2023-08-21 | -1.36 |
| 2023-08-18 | -2.18 |
| 2023-08-17 | -2.18 |
| 2023-08-16 | 1.11 |
| 2023-08-15 | 2.76 |
| 2023-08-14 | 8.51 |
| 2023-08-11 | 15.09 |
| 2023-08-10 | 15.09 |
| 2023-08-09 | 15.09 |
| 2023-08-08 | 22.48 |
| 2023-08-07 | 23.31 |
| 2023-08-04 | 23.31 |
| 2023-08-03 | 23.31 |
| 2023-08-02 | 23.31 |
| 2023-08-01 | 23.31 |
| 2023-07-31 | 23.31 |
| 2023-07-28 | 22.48 |
| 2023-07-27 | 23.31 |
| 2023-07-26 | 23.31 |
| 2023-07-25 | 23.31 |
| 2023-07-24 | 21.66 |
| 2023-07-21 | 23.31 |
| 2023-07-20 | 23.31 |
| 2023-07-19 | 23.31 |
| 2023-07-18 | 24.13 |
| 2023-07-14 | 24.13 |
| 2023-07-13 | 24.13 |
| 2023-07-12 | 24.13 |
| 2023-07-11 | 24.13 |
| 2023-07-10 | 24.13 |
| 2023-07-07 | 24.13 |
| 2023-07-06 | 23.31 |
| 2023-07-05 | 24.95 |
| 2023-07-04 | 26.59 |
| 2023-07-03 | 29.06 |
| 2023-06-30 | 24.13 |
| 2023-06-29 | 23.31 |
| 2023-06-28 | 23.31 |
| 2023-06-27 | 26.59 |
| 2023-06-26 | 24.95 |
| 2023-06-23 | 27.42 |
| 2023-06-21 | 27.42 |
| 2023-06-20 | 30.70 |
| 2023-06-19 | 30.70 |
| 2023-06-16 | 27.42 |
| 2023-06-15 | 29.88 |
| 2023-06-14 | 31.53 |
| 2023-06-13 | 27.42 |
| 2023-06-12 | 31.53 |
| 2023-06-09 | 32.35 |
| 2023-06-08 | 29.88 |
| 2023-06-07 | 27.42 |
| 2023-06-06 | 26.59 |
| 2023-06-05 | 25.77 |
| 2023-06-02 | 20.02 |
| 2023-06-01 | 17.55 |
| 2023-05-31 | 18.37 |
| 2023-05-30 | 20.02 |
| 2023-05-29 | 21.66 |
| 2023-05-25 | 17.55 |
| 2023-05-24 | 20.02 |
| 2023-05-23 | 20.02 |
| 2023-05-22 | 17.55 |
| 2023-05-19 | 20.84 |
| 2023-05-18 | 23.31 |
| 2023-05-17 | 23.31 |
| 2023-05-16 | 23.31 |
| 2023-05-15 | 22.48 |
| 2023-05-12 | 25.77 |
| 2023-05-11 | 24.95 |
| 2023-05-10 | 25.77 |
| 2023-05-09 | 27.42 |
| 2023-05-08 | 27.42 |
| 2023-05-05 | 24.95 |
| 2023-05-04 | 27.42 |
| 2023-05-03 | 24.13 |
| 2023-05-02 | 26.59 |
| 2023-04-28 | 32.35 |
| 2023-04-27 | 37.28 |
| 2023-04-26 | 35.64 |
| 2023-04-25 | 36.46 |
| 2023-04-24 | 35.64 |
| 2023-04-21 | 35.64 |
| 2023-04-20 | 37.28 |
| 2023-04-19 | 30.70 |
| 2023-04-18 | 36.46 |
| 2023-04-17 | 35.64 |
| 2023-04-14 | 35.64 |
| 2023-04-13 | 33.17 |
| 2023-04-12 | 30.70 |
| 2023-04-11 | 35.64 |
| 2023-04-06 | 32.35 |
| 2023-04-04 | 34.81 |
| 2023-04-03 | 35.64 |
| 2023-03-31 | 38.92 |
| 2023-03-30 | 34.81 |
| 2023-03-29 | 38.10 |
| 2023-03-28 | 37.28 |
| 2023-03-27 | 37.28 |
| 2023-03-24 | 39.75 |
| 2023-03-23 | 36.46 |
| 2023-03-22 | 42.21 |
| 2023-03-21 | 52.08 |
| 2023-03-20 | 52.08 |
| 2023-03-17 | 52.90 |
| 2023-03-16 | 47.97 |
| 2023-03-15 | 52.90 |
| 2023-03-14 | 52.90 |
| 2023-03-13 | 53.72 |
| 2023-03-10 | 57.01 |
| 2023-03-09 | 57.83 |
| 2023-03-08 | 57.83 |
| 2023-03-07 | 56.19 |
| 2023-03-06 | 54.54 |
| 2023-03-03 | 52.08 |
| 2023-03-02 | 52.08 |
| 2023-03-01 | 54.54 |
| 2023-02-28 | 50.43 |
| 2023-02-27 | 50.43 |
| 2023-02-24 | 50.43 |
| 2023-02-23 | 52.08 |
| 2023-02-22 | 47.97 |
| 2023-02-21 | 47.97 |
| 2023-02-20 | 59.48 |
| 2023-02-17 | 66.87 |
| 2023-02-16 | 66.05 |
| 2023-02-15 | 70.98 |
| 2023-02-14 | 68.52 |
| 2023-02-13 | 70.16 |
| 2023-02-10 | 70.16 |
| 2023-02-09 | 72.63 |
| 2023-02-08 | 72.63 |
| 2023-02-07 | 72.63 |
| 2023-02-06 | 75.09 |
| 2023-02-03 | 75.09 |
| 2023-02-02 | 76.74 |
| 2023-02-01 | 72.63 |
| 2023-01-31 | 68.52 |
| 2023-01-30 | 68.52 |
| 2023-01-27 | 72.63 |
| 2023-01-26 | 72.63 |
| 2023-01-20 | 68.52 |
| 2023-01-19 | 66.87 |
| 2023-01-18 | 64.41 |
| 2023-01-17 | 67.70 |
| 2023-01-16 | 67.70 |
| 2023-01-13 | 68.52 |
| 2023-01-12 | 66.87 |
| 2023-01-11 | 68.52 |
| 2023-01-10 | 68.52 |
| 2023-01-09 | 70.98 |
| 2023-01-06 | 68.52 |
| 2023-01-05 | 81.67 |
| 2023-01-04 | 79.20 |
| 2023-01-03 | 75.92 |
| 2022-12-30 | 70.98 |
| 2022-12-29 | 68.52 |
| 2022-12-28 | 70.16 |
| 2022-12-23 | 67.70 |
| 2022-12-22 | 70.16 |
| 2022-12-21 | 64.41 |
| 2022-12-20 | 64.41 |
| 2022-12-19 | 68.52 |
| 2022-12-16 | 72.63 |
| 2022-12-15 | 70.98 |
| 2022-12-14 | 67.70 |
| 2022-12-13 | 66.05 |
| 2022-12-12 | 63.59 |
| 2022-12-09 | 64.41 |
| 2022-12-08 | 56.19 |
| 2022-12-07 | 52.08 |
| 2022-12-06 | 49.61 |
| 2022-12-05 | 42.21 |
| 2022-12-02 | 39.75 |
| 2022-12-01 | 38.10 |
| 2022-11-30 | 38.92 |
| 2022-11-29 | 38.10 |
| 2022-11-28 | 33.17 |
| 2022-11-25 | 36.46 |
| 2022-11-24 | 33.99 |
| 2022-11-23 | 33.17 |
| 2022-11-22 | 34.81 |
| 2022-11-21 | 35.64 |
| 2022-11-18 | 38.10 |
| 2022-11-17 | 36.46 |
| 2022-11-16 | 31.53 |
| 2022-11-15 | 34.81 |
| 2022-11-14 | 20.84 |
| 2022-11-11 | 19.20 |
| 2022-11-10 | 15.09 |
| 2022-11-09 | 13.44 |
| 2022-11-08 | 15.09 |
| 2022-11-07 | 13.44 |
| 2022-11-04 | 27.42 |
| 2022-11-03 | 25.77 |
| 2022-11-02 | 25.77 |
| 2022-11-01 | 27.42 |
| 2022-10-31 | 29.06 |
| 2022-10-28 | 35.64 |
| 2022-10-27 | 35.64 |
| 2022-10-26 | 38.10 |
| 2022-10-25 | 43.86 |
| 2022-10-24 | 43.86 |
| 2022-10-21 | 58.65 |
| 2022-10-20 | 59.48 |
| 2022-10-19 | 63.59 |
| 2022-10-18 | 63.59 |
| 2022-10-17 | 64.41 |
| 2022-10-14 | 64.41 |
| 2022-10-13 | 64.41 |
| 2022-10-12 | 66.05 |
| 2022-10-11 | 67.70 |
| 2022-10-10 | 68.52 |
| 2022-10-07 | 70.98 |
| 2022-10-06 | 71.81 |
| 2022-10-05 | 75.92 |
| 2022-10-03 | 68.52 |
| 2022-09-30 | 92.36 |
| 2022-09-29 | 68.52 |
| 2022-09-28 | 70.16 |
| 2022-09-27 | 74.27 |
| 2022-09-26 | 69.34 |
| 2022-09-23 | 65.23 |
| 2022-09-22 | 79.20 |
| 2022-09-21 | 115.37 |
| 2022-09-20 | 116.20 |
| 2022-09-19 | 117.02 |
| 2022-09-16 | 123.59 |
| 2022-09-15 | 124.42 |
| 2022-09-14 | 125.24 |
| 2022-09-13 | 126.06 |
| 2022-09-09 | 126.06 |
| 2022-09-08 | 126.06 |
| 2022-09-07 | 123.59 |
| 2022-09-06 | 123.59 |
| 2022-09-05 | 117.02 |
| 2022-09-02 | 117.84 |
| 2022-09-01 | 118.66 |
| 2022-08-31 | 121.13 |
| 2022-08-30 | 121.95 |
| 2022-08-29 | 121.95 |
| 2022-08-26 | 119.48 |
| 2022-08-25 | 118.66 |
| 2022-08-24 | 118.66 |
| 2022-08-23 | 118.66 |
| 2022-08-22 | 115.37 |
| 2022-08-19 | 120.31 |
| 2022-08-18 | 118.66 |
| 2022-08-17 | 114.55 |
| 2022-08-16 | 109.62 |
| 2022-08-15 | 108.80 |
| 2022-08-12 | 108.80 |
| 2022-08-11 | 115.37 |
| 2022-08-10 | 112.91 |
| 2022-08-09 | 110.44 |
| 2022-08-08 | 108.80 |
| 2022-08-05 | 113.73 |
| 2022-08-04 | 117.02 |
| 2022-08-03 | 121.13 |
| 2022-08-02 | 121.13 |
| 2022-08-01 | 122.77 |
| 2022-07-29 | 120.31 |
| 2022-07-28 | 136.75 |
| 2022-07-27 | 136.75 |
| 2022-07-26 | 136.75 |
| 2022-07-25 | 133.46 |
| 2022-07-22 | 130.99 |
| 2022-07-21 | 136.75 |
| 2022-07-20 | 136.75 |
| 2022-07-19 | 138.39 |
| 2022-07-18 | 137.57 |
| 2022-07-15 | 139.21 |
| 2022-07-14 | 149.08 |
| 2022-07-13 | 154.83 |
| 2022-07-12 | 155.65 |
| 2022-07-11 | 155.65 |
| 2022-07-08 | 154.01 |
| 2022-07-07 | 157.30 |
| 2022-07-06 | 159.76 |
| 2022-07-05 | 166.34 |
| 2022-07-04 | 165.52 |
| 2022-06-30 | 166.34 |
| 2022-06-29 | 163.05 |
| 2022-06-28 | 165.52 |
| 2022-06-27 | 168.81 |
| 2022-06-24 | 167.99 |
| 2022-06-23 | 168.81 |
| 2022-06-22 | 168.81 |
| 2022-06-21 | 168.81 |
| 2022-06-20 | 168.81 |
| 2022-06-17 | 168.81 |
| 2022-06-16 | 169.63 |
| 2022-06-15 | 169.63 |
| 2022-06-14 | 171.27 |
| 2022-06-13 | 170.45 |
| 2022-06-10 | 171.27 |
| 2022-06-09 | 171.27 |
| 2022-06-08 | 171.27 |
| 2022-06-07 | 175.38 |
| 2022-06-06 | 173.74 |
| 2022-06-02 | 172.92 |
| 2022-06-01 | 172.10 |
| 2022-05-31 | 169.63 |
| 2022-05-30 | 162.23 |
| 2022-05-27 | 161.44 |
| 2022-05-26 | 160.64 |
| 2022-05-25 | 159.05 |
| 2022-05-24 | 155.87 |
| 2022-05-23 | 154.28 |
| 2022-05-20 | 158.26 |
| 2022-05-19 | 154.28 |
| 2022-05-18 | 153.49 |
| 2022-05-17 | 160.64 |
| 2022-05-16 | 160.64 |
| 2022-05-13 | 161.44 |
| 2022-05-12 | 155.87 |
| 2022-05-11 | 166.20 |
| 2022-05-10 | 166.20 |
| 2022-05-06 | 163.03 |
| 2022-05-05 | 165.41 |
| 2022-05-04 | 174.15 |
| 2022-05-03 | 174.15 |
| 2022-04-29 | 174.15 |
| 2022-04-28 | 174.15 |
| 2022-04-27 | 170.18 |
| 2022-04-26 | 170.97 |
| 2022-04-25 | 174.94 |
| 2022-04-22 | 174.94 |
| 2022-04-21 | 174.94 |
| 2022-04-20 | 177.33 |
| 2022-04-19 | 181.30 |
| 2022-04-14 | 182.89 |
| 2022-04-13 | 181.30 |
| 2022-04-12 | 182.89 |
| 2022-04-11 | 182.89 |
| 2022-04-08 | 182.89 |
| 2022-04-07 | 179.71 |
| 2022-04-06 | 184.48 |
| 2022-04-04 | 186.07 |
| 2022-04-01 | 173.36 |
| 2022-03-31 | 167.00 |
| 2022-03-30 | 171.77 |
| 2022-03-29 | 167.00 |
| 2022-03-28 | 174.15 |
| 2022-03-25 | 189.25 |
| 2022-03-24 | 173.36 |
| 2022-03-23 | 173.36 |
| 2022-03-22 | 188.45 |
| 2022-03-21 | 190.04 |
| 2022-03-18 | 201.17 |
| 2022-03-17 | 193.22 |
| 2022-03-16 | 182.89 |
| 2022-03-15 | 170.18 |
| 2022-03-14 | 178.92 |
| 2022-03-11 | 186.07 |
| 2022-03-10 | 194.02 |
| 2022-03-09 | 194.02 |
| 2022-03-08 | 201.17 |
| 2022-03-07 | 201.96 |
| 2022-03-04 | 205.14 |
| 2022-03-03 | 205.94 |
| 2022-03-02 | 205.94 |
| 2022-03-01 | 208.32 |
| 2022-02-28 | 209.91 |
| 2022-02-25 | 211.50 |
| 2022-02-24 | 207.53 |
| 2022-02-23 | 209.91 |
| 2022-02-22 | 212.29 |
| 2022-02-21 | 209.11 |
| 2022-02-18 | 205.94 |
| 2022-02-17 | 209.11 |
| 2022-02-16 | 209.91 |
| 2022-02-15 | 210.70 |
| 2022-02-14 | 209.91 |
| 2022-02-11 | 209.91 |
| 2022-02-10 | 209.11 |
| 2022-02-09 | 213.88 |
| 2022-02-08 | 209.91 |
| 2022-02-07 | 209.91 |
| 2022-02-04 | 208.32 |
| 2022-01-31 | 206.73 |
| 2022-01-28 | 206.73 |
| 2022-01-27 | 206.73 |
| 2022-01-26 | 206.73 |
| 2022-01-25 | 206.73 |
| 2022-01-24 | 208.32 |
| 2022-01-21 | 206.73 |
| 2022-01-20 | 205.94 |
| 2022-01-19 | 209.11 |
| 2022-01-18 | 208.32 |
| 2022-01-17 | 208.32 |
| 2022-01-14 | 209.11 |
| 2022-01-13 | 209.11 |
| 2022-01-12 | 204.35 |
| 2022-01-11 | 201.96 |
| 2022-01-10 | 197.99 |
| 2022-01-07 | 192.43 |
| 2022-01-06 | 192.43 |
| 2022-01-05 | 192.43 |
| 2022-01-04 | 192.43 |
| 2022-01-03 | 191.63 |
| 2021-12-31 | 191.63 |
| 2021-12-30 | 191.63 |
| 2021-12-29 | 190.84 |
| 2021-12-28 | 191.63 |
| 2021-12-24 | 194.02 |
| 2021-12-23 | 191.63 |
| 2021-12-22 | 191.63 |
| 2021-12-21 | 191.63 |
| 2021-12-20 | 190.04 |
| 2021-12-17 | 194.02 |
| 2021-12-16 | 194.02 |
| 2021-12-15 | 195.61 |
| 2021-12-14 | 192.43 |
| 2021-12-13 | 192.43 |
| 2021-12-10 | 194.02 |
| 2021-12-09 | 195.61 |
| 2021-12-08 | 195.61 |
| 2021-12-07 | 195.61 |
| 2021-12-06 | 194.81 |
| 2021-12-03 | 194.02 |
| 2021-12-02 | 194.81 |
| 2021-12-01 | 196.40 |
| 2021-11-30 | 196.40 |
| 2021-11-29 | 194.02 |
| 2021-11-26 | 198.78 |
| 2021-11-25 | 204.35 |
| 2021-11-24 | 201.96 |
| 2021-11-23 | 201.96 |
| 2021-11-22 | 201.96 |
| 2021-11-19 | 200.37 |
| 2021-11-18 | 198.78 |
| 2021-11-17 | 201.17 |
| 2021-11-16 | 201.96 |
| 2021-11-15 | 201.17 |
| 2021-11-12 | 204.35 |
| 2021-11-11 | 207.53 |
| 2021-11-10 | 202.76 |
| 2021-11-09 | 201.96 |
| 2021-11-08 | 202.76 |
| 2021-11-05 | 202.76 |
| 2021-11-04 | 203.55 |
| 2021-11-03 | 204.35 |
| 2021-11-02 | 199.58 |
| 2021-11-01 | 199.58 |
| 2021-10-29 | 200.37 |
| 2021-10-28 | 200.37 |
| 2021-10-27 | 205.14 |
| 2021-10-26 | 207.53 |
| 2021-10-25 | 203.55 |
| 2021-10-22 | 205.14 |
| 2021-10-21 | 199.58 |
| 2021-10-20 | 198.78 |
| 2021-10-19 | 197.19 |
| 2021-10-18 | 203.55 |
| 2021-10-15 | 205.14 |
| 2021-10-12 | 205.94 |
| 2021-10-11 | 205.94 |
| 2021-10-08 | 201.96 |
| 2021-10-07 | 199.58 |
| 2021-10-06 | 191.63 |
| 2021-10-05 | 191.63 |
| 2021-10-04 | 191.63 |
| 2021-09-30 | 191.63 |
| 2021-09-29 | 191.63 |
| 2021-09-28 | 195.61 |
| 2021-09-27 | 194.81 |
| 2021-09-24 | 202.76 |
| 2021-09-23 | 202.76 |
| 2021-09-21 | 196.40 |
| 2021-09-20 | 189.25 |
| 2021-09-17 | 201.96 |
| 2021-09-16 | 201.96 |
| 2021-09-15 | 204.35 |
| 2021-09-14 | 207.53 |
| 2021-09-13 | 209.91 |
| 2021-09-10 | 209.91 |
| 2021-09-09 | 211.50 |
| 2021-09-08 | 213.09 |
| 2021-09-07 | 213.09 |
| 2021-09-06 | 213.88 |
| 2021-09-03 | 215.47 |
| 2021-09-02 | 215.47 |
| 2021-09-01 | 213.09 |
| 2021-08-31 | 206.73 |
| 2021-08-30 | 208.29 |
| 2021-08-27 | 209.07 |
| 2021-08-26 | 207.51 |
| 2021-08-25 | 203.61 |
| 2021-08-24 | 202.83 |
| 2021-08-23 | 204.39 |
| 2021-08-20 | 201.27 |
| 2021-08-19 | 205.95 |
| 2021-08-18 | 219.22 |
| 2021-08-17 | 219.22 |
| 2021-08-16 | 220.00 |
| 2021-08-13 | 220.00 |
| 2021-08-12 | 222.34 |
| 2021-08-11 | 220.00 |
| 2021-08-10 | 217.66 |
| 2021-08-09 | 220.00 |
| 2021-08-06 | 217.66 |
| 2021-08-05 | 218.44 |
| 2021-08-04 | 218.44 |
| 2021-08-03 | 217.66 |
| 2021-08-02 | 219.22 |
| 2021-07-30 | 218.44 |
| 2021-07-29 | 214.54 |
| 2021-07-28 | 213.75 |
| 2021-07-27 | 212.19 |
| 2021-07-26 | 219.22 |
| 2021-07-23 | 220.00 |
| 2021-07-22 | 224.68 |
| 2021-07-21 | 217.66 |
| 2021-07-20 | 220.00 |
| 2021-07-19 | 220.78 |
| 2021-07-16 | 220.00 |
| 2021-07-15 | 220.00 |
| 2021-07-14 | 220.00 |
| 2021-07-13 | 222.34 |
| 2021-07-12 | 217.66 |
| 2021-07-09 | 219.22 |
| 2021-07-08 | 220.78 |
| 2021-07-07 | 218.44 |
| 2021-07-06 | 220.00 |
| 2021-07-05 | 219.22 |
| 2021-07-02 | 222.34 |
| 2021-06-30 | 224.68 |
| 2021-06-29 | 223.90 |
| 2021-06-28 | 224.68 |
| 2021-06-25 | 224.68 |
| 2021-06-24 | 223.90 |
| 2021-06-23 | 225.46 |
| 2021-06-22 | 225.46 |
| 2021-06-21 | 225.46 |
| 2021-06-18 | 223.90 |
| 2021-06-17 | 227.02 |
| 2021-06-16 | 227.02 |
| 2021-06-15 | 226.24 |
| 2021-06-11 | 226.24 |
| 2021-06-10 | 227.02 |
| 2021-06-09 | 222.34 |
| 2021-06-08 | 227.02 |
| 2021-06-07 | 227.02 |
| 2021-06-04 | 227.80 |
| 2021-06-03 | 227.80 |
| 2021-06-02 | 227.80 |
| 2021-06-01 | 229.36 |
| 2021-05-31 | 231.71 |
| 2021-05-28 | 223.12 |
| 2021-05-27 | 220.78 |
| 2021-05-26 | 219.30 |
| 2021-05-25 | 219.30 |
| 2021-05-24 | 216.35 |
| 2021-05-21 | 217.09 |
| 2021-05-20 | 215.62 |
| 2021-05-18 | 217.83 |
| 2021-05-17 | 217.09 |
| 2021-05-14 | 219.30 |
| 2021-05-13 | 217.83 |
| 2021-05-12 | 214.14 |
| 2021-05-11 | 214.88 |
| 2021-05-10 | 215.62 |
| 2021-05-07 | 213.41 |
| 2021-05-06 | 214.14 |
| 2021-05-05 | 215.62 |
| 2021-05-04 | 215.62 |
| 2021-05-03 | 217.09 |
| 2021-04-30 | 211.93 |
| 2021-04-29 | 212.67 |
| 2021-04-28 | 212.67 |
| 2021-04-27 | 211.93 |
| 2021-04-26 | 213.41 |
| 2021-04-23 | 214.14 |
| 2021-04-22 | 213.41 |
| 2021-04-21 | 213.41 |
| 2021-04-20 | 214.14 |
| 2021-04-19 | 214.14 |
| 2021-04-16 | 215.62 |
| 2021-04-15 | 217.09 |
| 2021-04-14 | 217.09 |
| 2021-04-13 | 216.35 |
| 2021-04-12 | 214.88 |
| 2021-04-09 | 214.14 |
| 2021-04-08 | 213.41 |
| 2021-04-07 | 213.41 |
| 2021-04-01 | 210.46 |
| 2021-03-31 | 211.19 |
| 2021-03-30 | 214.88 |
| 2021-03-29 | 216.35 |
| 2021-03-26 | 208.98 |
| 2021-03-25 | 205.29 |
| 2021-03-24 | 205.29 |
| 2021-03-23 | 207.51 |
| 2021-03-22 | 209.72 |
| 2021-03-19 | 208.24 |
| 2021-03-18 | 211.19 |
| 2021-03-17 | 211.19 |
| 2021-03-16 | 213.41 |
| 2021-03-15 | 206.77 |
| 2021-03-12 | 206.77 |
| 2021-03-11 | 207.51 |
| 2021-03-10 | 209.72 |
| 2021-03-09 | 207.51 |
| 2021-03-08 | 205.29 |
| 2021-03-05 | 211.19 |
| 2021-03-04 | 212.67 |
| 2021-03-03 | 215.62 |
| 2021-03-02 | 206.77 |
| 2021-03-01 | 214.14 |
| 2021-02-26 | 214.14 |
| 2021-02-25 | 216.35 |
| 2021-02-24 | 206.77 |
| 2021-02-23 | 206.77 |
| 2021-02-22 | 200.87 |
| 2021-02-19 | 197.92 |
| 2021-02-18 | 195.71 |
| 2021-02-17 | 194.23 |
| 2021-02-16 | 193.49 |
| 2021-02-11 | 185.38 |
| 2021-02-10 | 187.60 |
| 2021-02-09 | 186.12 |
| 2021-02-08 | 186.12 |
| 2021-02-05 | 180.22 |
| 2021-02-04 | 178.01 |
| 2021-02-03 | 181.70 |
| 2021-02-02 | 183.91 |
| 2021-02-01 | 185.38 |
| 2021-01-29 | 180.22 |
| 2021-01-28 | 175.80 |
| 2021-01-27 | 188.33 |
| 2021-01-26 | 184.65 |
| 2021-01-25 | 183.91 |
| 2021-01-22 | 183.17 |
| 2021-01-21 | 186.86 |
| 2021-01-20 | 187.60 |
| 2021-01-19 | 187.60 |
| 2021-01-18 | 180.22 |
| 2021-01-15 | 179.48 |
| 2021-01-14 | 179.48 |
| 2021-01-13 | 176.53 |
| 2021-01-12 | 176.53 |
| 2021-01-11 | 175.80 |
| 2021-01-08 | 178.75 |
| 2021-01-07 | 175.80 |
| 2021-01-06 | 178.75 |
| 2021-01-05 | 177.27 |
| 2021-01-04 | 177.27 |
| 2020-12-31 | 180.96 |
| 2020-12-30 | 175.06 |
| 2020-12-29 | 175.80 |
| 2020-12-28 | 174.32 |
| 2020-12-24 | 173.58 |
| 2020-12-23 | 174.32 |
| 2020-12-22 | 173.58 |
| 2020-12-21 | 176.53 |
| 2020-12-18 | 176.53 |
| 2020-12-17 | 176.53 |
| 2020-12-16 | 174.32 |
| 2020-12-15 | 173.58 |
| 2020-12-14 | 173.58 |
| 2020-12-11 | 175.80 |
| 2020-12-10 | 180.22 |
| 2020-12-09 | 182.43 |
| 2020-12-08 | 184.65 |
| 2020-12-07 | 186.12 |
| 2020-12-04 | 192.02 |
| 2020-12-03 | 190.54 |
| 2020-12-02 | 194.97 |
| 2020-12-01 | 194.97 |
| 2020-11-30 | 194.97 |
| 2020-11-27 | 197.18 |
| 2020-11-26 | 194.97 |
| 2020-11-25 | 197.18 |
| 2020-11-24 | 192.76 |
| 2020-11-23 | 191.28 |
| 2020-11-20 | 192.02 |
| 2020-11-19 | 192.02 |
| 2020-11-18 | 190.54 |
| 2020-11-17 | 190.54 |
| 2020-11-16 | 189.81 |
| 2020-11-13 | 189.81 |
| 2020-11-12 | 190.54 |
| 2020-11-11 | 191.28 |
| 2020-11-10 | 190.54 |
| 2020-11-09 | 188.33 |
| 2020-11-06 | 183.91 |
| 2020-11-05 | 182.43 |
| 2020-11-04 | 175.06 |
| 2020-11-03 | 175.06 |
| 2020-11-02 | 175.06 |
| 2020-10-30 | 172.85 |
| 2020-10-29 | 172.85 |
| 2020-10-28 | 172.11 |
| 2020-10-27 | 174.32 |
| 2020-10-23 | 178.01 |
| 2020-10-22 | 173.58 |
| 2020-10-21 | 173.58 |
| 2020-10-20 | 174.32 |
| 2020-10-19 | 175.80 |
| 2020-10-16 | 172.11 |
| 2020-10-15 | 171.37 |
| 2020-10-14 | 176.53 |
| 2020-10-12 | 175.06 |
| 2020-10-09 | 172.11 |
| 2020-10-08 | 175.06 |
| 2020-10-07 | 171.37 |
| 2020-10-06 | 171.37 |
| 2020-10-05 | 172.11 |
| 2020-09-30 | 171.37 |
| 2020-09-29 | 166.21 |
| 2020-09-28 | 166.21 |
| 2020-09-25 | 165.47 |
| 2020-09-24 | 175.06 |
| 2020-09-23 | 176.53 |
| 2020-09-22 | 176.53 |
| 2020-09-21 | 177.27 |
| 2020-09-18 | 178.75 |
| 2020-09-17 | 178.01 |
| 2020-09-16 | 179.48 |
| 2020-09-15 | 178.75 |
| 2020-09-14 | 179.48 |
| 2020-09-11 | 180.22 |
| 2020-09-10 | 179.48 |
| 2020-09-09 | 180.22 |
| 2020-09-08 | 178.75 |
| 2020-09-07 | 180.22 |
| 2020-09-04 | 181.70 |
| 2020-09-03 | 182.43 |
| 2020-09-02 | 178.01 |
| 2020-09-01 | 183.91 |
| 2020-08-31 | 183.17 |
| 2020-08-28 | 186.78 |
| 2020-08-27 | 184.62 |
| 2020-08-26 | 184.62 |
| 2020-08-25 | 185.34 |
| 2020-08-24 | 186.06 |
| 2020-08-21 | 184.62 |
| 2020-08-20 | 185.34 |
| 2020-08-19 | 186.78 |
| 2020-08-18 | 175.22 |
| 2020-08-17 | 177.39 |
| 2020-08-14 | 170.89 |
| 2020-08-13 | 170.17 |
| 2020-08-12 | 170.89 |
| 2020-08-11 | 170.89 |
| 2020-08-10 | 171.61 |
| 2020-08-07 | 173.78 |
| 2020-08-06 | 173.78 |
| 2020-08-05 | 173.78 |
| 2020-08-04 | 173.78 |
| 2020-08-03 | 173.78 |
| 2020-07-31 | 175.95 |
| 2020-07-30 | 175.95 |
| 2020-07-29 | 177.39 |
| 2020-07-28 | 178.84 |
| 2020-07-27 | 174.50 |
| 2020-07-24 | 174.50 |
| 2020-07-23 | 175.95 |
| 2020-07-22 | 178.84 |
| 2020-07-21 | 181.73 |
| 2020-07-20 | 178.84 |
| 2020-07-17 | 178.84 |
| 2020-07-16 | 178.84 |
| 2020-07-15 | 176.67 |
| 2020-07-14 | 188.23 |
| 2020-07-13 | 181.73 |
| 2020-07-10 | 183.17 |
| 2020-07-09 | 184.62 |
| 2020-07-08 | 188.23 |
| 2020-07-07 | 189.67 |
| 2020-07-06 | 191.84 |
| 2020-07-03 | 184.62 |
| 2020-07-02 | 185.34 |
| 2020-06-30 | 174.50 |
| 2020-06-29 | 181.73 |
| 2020-06-26 | 181.00 |
| 2020-06-24 | 179.56 |
| 2020-06-23 | 181.73 |
| 2020-06-22 | 181.73 |
| 2020-06-19 | 181.00 |
| 2020-06-18 | 181.73 |
| 2020-06-17 | 179.56 |
| 2020-06-16 | 181.73 |
| 2020-06-15 | 173.78 |
| 2020-06-12 | 180.28 |
| 2020-06-11 | 186.06 |
| 2020-06-10 | 188.23 |
| 2020-06-09 | 189.67 |
| 2020-06-08 | 190.39 |
| 2020-06-05 | 187.50 |
| 2020-06-04 | 182.45 |
| 2020-06-03 | 181.00 |
| 2020-06-02 | 178.11 |
| 2020-06-01 | 178.84 |
| 2020-05-29 | 170.17 |
| 2020-05-28 | 178.11 |
| 2020-05-27 | 179.56 |
| 2020-05-26 | 183.89 |
| 2020-05-25 | 183.17 |
| 2020-05-22 | 177.04 |
| 2020-05-21 | 184.53 |
| 2020-05-20 | 191.34 |
| 2020-05-19 | 192.02 |
| 2020-05-18 | 189.98 |
| 2020-05-15 | 186.57 |
| 2020-05-14 | 186.57 |
| 2020-05-13 | 191.34 |
| 2020-05-12 | 189.30 |
| 2020-05-11 | 191.34 |
| 2020-05-08 | 187.25 |
| 2020-05-07 | 176.36 |
| 2020-05-06 | 176.36 |
| 2020-05-05 | 177.73 |
| 2020-05-04 | 177.73 |
| 2020-04-29 | 185.89 |
| 2020-04-28 | 173.64 |
| 2020-04-27 | 171.60 |
| 2020-04-24 | 170.92 |
| 2020-04-23 | 172.28 |
| 2020-04-22 | 175.00 |
| 2020-04-21 | 177.73 |
| 2020-04-20 | 182.49 |
| 2020-04-17 | 182.49 |
| 2020-04-16 | 176.36 |
| 2020-04-15 | 179.09 |
| 2020-04-14 | 170.24 |
| 2020-04-09 | 164.11 |
| 2020-04-08 | 160.03 |
| 2020-04-07 | 160.03 |
| 2020-04-06 | 155.94 |
| 2020-04-03 | 155.26 |
| 2020-04-02 | 156.62 |
| 2020-04-01 | 153.22 |
| 2020-03-31 | 157.98 |
| 2020-03-30 | 151.86 |
| 2020-03-27 | 158.67 |
| 2020-03-26 | 154.58 |
| 2020-03-25 | 153.90 |
| 2020-03-24 | 139.61 |
| 2020-03-23 | 129.40 |
| 2020-03-20 | 133.48 |
| 2020-03-19 | 115.78 |
| 2020-03-18 | 138.93 |
| 2020-03-17 | 152.54 |
| 2020-03-16 | 174.32 |
| 2020-03-13 | 178.41 |
| 2020-03-12 | 189.30 |
| 2020-03-11 | 196.10 |
| 2020-03-10 | 198.83 |
| 2020-03-09 | 196.78 |
| 2020-03-06 | 210.40 |
| 2020-03-05 | 215.16 |
| 2020-03-04 | 211.76 |
| 2020-03-03 | 213.12 |
| 2020-03-02 | 206.31 |
| 2020-02-28 | 203.59 |
| 2020-02-27 | 215.16 |
| 2020-02-26 | 212.44 |
| 2020-02-25 | 215.16 |
| 2020-02-24 | 210.40 |
| 2020-02-21 | 216.52 |
| 2020-02-20 | 225.37 |
| 2020-02-19 | 225.37 |
| 2020-02-18 | 219.93 |
| 2020-02-17 | 222.65 |
| 2020-02-14 | 228.78 |
| 2020-02-13 | 224.69 |
| 2020-02-12 | 224.69 |
| 2020-02-11 | 219.93 |
| 2020-02-10 | 218.57 |
| 2020-02-07 | 219.25 |
| 2020-02-06 | 220.61 |
| 2020-02-05 | 213.80 |
| 2020-02-04 | 213.80 |
| 2020-02-03 | 204.95 |
| 2020-01-31 | 208.36 |
| 2020-01-30 | 208.36 |
| 2020-01-29 | 214.48 |
| 2020-01-24 | 228.78 |
| 2020-01-23 | 222.65 |
| 2020-01-22 | 228.10 |
| 2020-01-21 | 228.78 |
| 2020-01-20 | 235.58 |
| 2020-01-17 | 235.58 |
| 2020-01-16 | 235.58 |
| 2020-01-15 | 232.86 |
| 2020-01-14 | 234.90 |
| 2020-01-13 | 232.18 |
| 2020-01-10 | 232.18 |
| 2020-01-09 | 232.86 |
| 2020-01-08 | 230.82 |
| 2020-01-07 | 232.86 |
| 2020-01-06 | 234.90 |
| 2020-01-03 | 236.27 |
| 2020-01-02 | 237.63 |
| 2019-12-31 | 230.82 |
| 2019-12-30 | 230.14 |
| 2019-12-27 | 226.05 |
| 2019-12-24 | 224.69 |
| 2019-12-23 | 224.69 |
| 2019-12-20 | 223.33 |
| 2019-12-19 | 224.01 |
| 2019-12-18 | 223.33 |
| 2019-12-17 | 223.33 |
| 2019-12-16 | 221.97 |
| 2019-12-13 | 223.33 |
| 2019-12-12 | 219.93 |
| 2019-12-11 | 221.29 |
| 2019-12-10 | 222.65 |
| 2019-12-09 | 224.01 |
| 2019-12-06 | 219.25 |
| 2019-12-05 | 218.57 |
| 2019-12-04 | 217.89 |
| 2019-12-03 | 219.25 |
| 2019-12-02 | 220.61 |
| 2019-11-29 | 219.25 |
| 2019-11-28 | 219.93 |
| 2019-11-27 | 219.93 |
| 2019-11-26 | 219.93 |
| 2019-11-25 | 222.65 |
| 2019-11-22 | 216.52 |
| 2019-11-21 | 217.21 |
| 2019-11-20 | 219.25 |
| 2019-11-19 | 219.25 |
| 2019-11-18 | 219.93 |
| 2019-11-15 | 224.01 |
| 2019-11-14 | 223.33 |
| 2019-11-13 | 229.46 |
| 2019-11-12 | 230.82 |
| 2019-11-11 | 233.54 |
| 2019-11-08 | 243.75 |
| 2019-11-07 | 243.75 |
| 2019-11-06 | 241.71 |
| 2019-11-05 | 241.71 |
| 2019-11-04 | 246.48 |
| 2019-11-01 | 239.67 |
| 2019-10-31 | 225.37 |
| 2019-10-30 | 219.93 |
| 2019-10-29 | 224.69 |
| 2019-10-28 | 224.69 |
| 2019-10-25 | 215.84 |
| 2019-10-24 | 216.52 |
| 2019-10-23 | 212.44 |
| 2019-10-22 | 207.00 |
| 2019-10-21 | 210.40 |
| 2019-10-18 | 210.40 |
| 2019-10-17 | 213.80 |
| 2019-10-16 | 211.08 |
| 2019-10-15 | 207.00 |
| 2019-10-14 | 209.72 |
| 2019-10-11 | 204.27 |
| 2019-10-10 | 202.23 |
| 2019-10-09 | 202.91 |
| 2019-10-08 | 200.87 |
| 2019-10-04 | 202.91 |
| 2019-10-03 | 210.40 |
| 2019-10-02 | 211.08 |
| 2019-09-30 | 204.95 |
| 2019-09-27 | 202.23 |
| 2019-09-26 | 204.95 |
| 2019-09-25 | 202.91 |
| 2019-09-24 | 202.91 |
| 2019-09-23 | 202.91 |
| 2019-09-20 | 202.23 |
| 2019-09-19 | 204.95 |
| 2019-09-18 | 203.59 |
| 2019-09-17 | 202.23 |
| 2019-09-16 | 210.40 |
| 2019-09-13 | 217.21 |
| 2019-09-12 | 207.68 |
| 2019-09-11 | 206.31 |
| 2019-09-10 | 205.63 |
| 2019-09-09 | 205.63 |
| 2019-09-06 | 206.31 |
| 2019-09-05 | 206.31 |
| 2019-09-04 | 205.63 |
| 2019-09-03 | 194.06 |
| 2019-09-02 | 198.83 |
| 2019-08-30 | 198.15 |
| 2019-08-29 | 192.13 |
| 2019-08-28 | 195.47 |
| 2019-08-27 | 200.82 |
| 2019-08-26 | 195.47 |
| 2019-08-23 | 207.50 |
| 2019-08-22 | 207.50 |
| 2019-08-21 | 205.50 |
| 2019-08-20 | 207.50 |
| 2019-08-19 | 216.20 |
| 2019-08-16 | 204.16 |
| 2019-08-15 | 201.49 |
| 2019-08-14 | 206.84 |
| 2019-08-13 | 204.83 |
| 2019-08-12 | 218.20 |
| 2019-08-09 | 219.54 |
| 2019-08-08 | 219.54 |
| 2019-08-07 | 219.54 |
| 2019-08-06 | 222.88 |
| 2019-08-05 | 216.20 |
| 2019-08-02 | 229.56 |
| 2019-08-01 | 236.92 |
| 2019-07-31 | 244.27 |
| 2019-07-30 | 242.93 |
| 2019-07-29 | 245.61 |
| 2019-07-26 | 253.63 |
| 2019-07-25 | 249.62 |
| 2019-07-24 | 252.29 |
| 2019-07-23 | 257.64 |
| 2019-07-22 | 258.31 |
| 2019-07-19 | 257.64 |
| 2019-07-18 | 260.98 |
| 2019-07-17 | 260.98 |
| 2019-07-16 | 259.65 |
| 2019-07-15 | 256.97 |
| 2019-07-12 | 255.64 |
| 2019-07-11 | 257.64 |
| 2019-07-10 | 258.31 |
| 2019-07-09 | 242.93 |
| 2019-07-08 | 244.27 |
| 2019-07-05 | 239.59 |
| 2019-07-04 | 234.24 |
| 2019-07-03 | 236.92 |
| 2019-07-02 | 233.58 |
| 2019-06-28 | 227.56 |
| 2019-06-27 | 229.56 |
| 2019-06-26 | 226.89 |
| 2019-06-25 | 226.89 |
| 2019-06-24 | 233.58 |
| 2019-06-21 | 232.91 |
| 2019-06-20 | 235.58 |
| 2019-06-19 | 235.58 |
| 2019-06-18 | 227.56 |
| 2019-06-17 | 227.56 |
| 2019-06-14 | 226.22 |
| 2019-06-13 | 224.22 |
| 2019-06-12 | 221.54 |
| 2019-06-11 | 229.56 |
| 2019-06-10 | 225.55 |
| 2019-06-06 | 218.20 |
| 2019-06-05 | 218.20 |
| 2019-06-04 | 219.54 |
| 2019-06-03 | 220.87 |
| 2019-05-31 | 228.90 |
| 2019-05-30 | 230.90 |
| 2019-05-29 | 229.56 |
| 2019-05-28 | 230.23 |
| 2019-05-27 | 224.22 |
| 2019-05-24 | 228.90 |
| 2019-05-23 | 214.86 |
| 2019-05-22 | 222.61 |
| 2019-05-21 | 218.79 |
| 2019-05-20 | 216.24 |
| 2019-05-17 | 220.06 |
| 2019-05-16 | 223.89 |
| 2019-05-15 | 221.98 |
| 2019-05-14 | 224.53 |
| 2019-05-10 | 227.71 |
| 2019-05-09 | 220.06 |
| 2019-05-08 | 223.89 |
| 2019-05-07 | 231.54 |
| 2019-05-06 | 230.26 |
| 2019-05-03 | 245.57 |
| 2019-05-02 | 245.57 |
| 2019-04-30 | 239.19 |
| 2019-04-29 | 244.93 |
| 2019-04-26 | 243.65 |
| 2019-04-25 | 246.84 |
| 2019-04-24 | 250.67 |
| 2019-04-23 | 239.83 |
| 2019-04-18 | 245.57 |
| 2019-04-17 | 251.94 |
| 2019-04-16 | 260.23 |
| 2019-04-15 | 259.59 |
| 2019-04-12 | 260.87 |
| 2019-04-11 | 260.23 |
| 2019-04-10 | 263.42 |
| 2019-04-09 | 263.42 |
| 2019-04-08 | 258.32 |
| 2019-04-04 | 255.13 |
| 2019-04-03 | 258.32 |
| 2019-04-02 | 262.14 |
| 2019-04-01 | 263.42 |
| 2019-03-29 | 260.87 |
| 2019-03-28 | 257.04 |
| 2019-03-27 | 253.22 |
| 2019-03-26 | 238.55 |
| 2019-03-25 | 231.54 |
| 2019-03-22 | 231.54 |
| 2019-03-21 | 222.61 |
| 2019-03-20 | 219.42 |
| 2019-03-19 | 225.16 |
| 2019-03-18 | 227.08 |
| 2019-03-15 | 221.34 |
| 2019-03-14 | 214.96 |
| 2019-03-13 | 211.14 |
| 2019-03-12 | 200.94 |
| 2019-03-11 | 200.30 |
| 2019-03-08 | 199.02 |
| 2019-03-07 | 200.30 |
| 2019-03-06 | 202.21 |
| 2019-03-05 | 197.75 |
| 2019-03-04 | 197.75 |
| 2019-03-01 | 196.47 |
| 2019-02-28 | 193.28 |
| 2019-02-27 | 195.83 |
| 2019-02-26 | 193.92 |
| 2019-02-25 | 195.83 |
| 2019-02-22 | 194.56 |
| 2019-02-21 | 195.83 |
| 2019-02-20 | 193.92 |
| 2019-02-19 | 194.56 |
| 2019-02-18 | 193.28 |
| 2019-02-15 | 188.18 |
| 2019-02-14 | 192.01 |
| 2019-02-13 | 192.65 |
| 2019-02-12 | 193.28 |
| 2019-02-11 | 179.90 |
| 2019-02-08 | 180.53 |
| 2019-02-04 | 177.34 |
| 2019-02-01 | 176.71 |
| 2019-01-31 | 172.88 |
| 2019-01-30 | 172.88 |
| 2019-01-29 | 166.51 |
| 2019-01-28 | 164.59 |
| 2019-01-25 | 163.32 |
| 2019-01-24 | 161.41 |
| 2019-01-23 | 161.41 |
| 2019-01-22 | 156.94 |
| 2019-01-21 | 158.86 |
| 2019-01-18 | 155.67 |
| 2019-01-17 | 155.03 |
| 2019-01-16 | 157.58 |
| 2019-01-15 | 155.67 |
| 2019-01-14 | 154.39 |
| 2019-01-11 | 155.03 |
| 2019-01-10 | 156.30 |
| 2019-01-09 | 152.48 |
| 2019-01-08 | 149.29 |
| 2019-01-07 | 150.57 |
| 2019-01-04 | 149.93 |
| 2019-01-03 | 147.38 |
| 2019-01-02 | 148.02 |
| 2018-12-31 | 151.84 |
| 2018-12-28 | 149.93 |
| 2018-12-27 | 148.65 |
| 2018-12-24 | 149.93 |
| 2018-12-21 | 149.29 |
| 2018-12-20 | 151.84 |
| 2018-12-19 | 149.93 |
| 2018-12-18 | 149.93 |
| 2018-12-17 | 147.38 |
| 2018-12-14 | 149.29 |
| 2018-12-13 | 153.12 |
| 2018-12-12 | 149.93 |
| 2018-12-11 | 149.29 |
| 2018-12-10 | 149.93 |
| 2018-12-07 | 146.74 |
| 2018-12-06 | 151.20 |
| 2018-12-05 | 153.75 |
| 2018-12-04 | 156.30 |
| 2018-12-03 | 157.58 |
| 2018-11-30 | 154.39 |
| 2018-11-29 | 151.20 |
| 2018-11-28 | 150.57 |
| 2018-11-27 | 152.48 |
| 2018-11-26 | 151.20 |
| 2018-11-23 | 151.20 |
| 2018-11-22 | 152.48 |
| 2018-11-21 | 157.58 |
| 2018-11-20 | 151.84 |
| 2018-11-19 | 152.48 |
| 2018-11-16 | 150.57 |
| 2018-11-15 | 154.39 |
| 2018-11-14 | 153.12 |
| 2018-11-13 | 147.38 |
| 2018-11-12 | 148.65 |
| 2018-11-09 | 146.10 |
| 2018-11-08 | 146.74 |
| 2018-11-07 | 148.65 |
| 2018-11-06 | 147.38 |
| 2018-11-05 | 142.28 |
| 2018-11-02 | 143.55 |
| 2018-11-01 | 140.37 |
| 2018-10-31 | 133.99 |
| 2018-10-30 | 132.71 |
| 2018-10-29 | 132.71 |
| 2018-10-26 | 137.82 |
| 2018-10-25 | 135.27 |
| 2018-10-24 | 137.18 |
| 2018-10-23 | 135.90 |
| 2018-10-22 | 141.00 |
| 2018-10-19 | 139.09 |
| 2018-10-18 | 137.82 |
| 2018-10-16 | 139.73 |
| 2018-10-15 | 139.09 |
| 2018-10-12 | 138.45 |
| 2018-10-11 | 136.54 |
| 2018-10-10 | 145.47 |
| 2018-10-09 | 137.18 |
| 2018-10-08 | 139.73 |
| 2018-10-05 | 144.83 |
| 2018-10-04 | 145.47 |
| 2018-10-03 | 146.74 |
| 2018-10-02 | 144.83 |
| 2018-09-28 | 148.02 |
| 2018-09-27 | 148.65 |
| 2018-09-26 | 149.29 |
| 2018-09-24 | 151.20 |
| 2018-09-21 | 154.39 |
| 2018-09-20 | 151.20 |
| 2018-09-19 | 150.57 |
| 2018-09-18 | 146.10 |
| 2018-09-17 | 149.29 |
| 2018-09-14 | 149.93 |
| 2018-09-13 | 151.20 |
| 2018-09-12 | 149.93 |
| 2018-09-11 | 152.48 |
| 2018-09-10 | 152.48 |
| 2018-09-07 | 163.96 |
| 2018-09-06 | 165.87 |
| 2018-09-05 | 166.51 |
| 2018-09-04 | 169.69 |
| 2018-09-03 | 170.33 |
| 2018-08-31 | 170.97 |
| 2018-08-30 | 173.14 |
| 2018-08-29 | 173.76 |
| 2018-08-28 | 173.14 |
| 2018-08-27 | 174.39 |
| 2018-08-24 | 171.88 |
| 2018-08-23 | 168.75 |
| 2018-08-22 | 168.75 |
| 2018-08-21 | 173.14 |
| 2018-08-20 | 169.38 |
| 2018-08-17 | 165.62 |
| 2018-08-16 | 165.62 |
| 2018-08-15 | 164.37 |
| 2018-08-14 | 165.62 |
| 2018-08-13 | 165.62 |
| 2018-08-10 | 167.50 |
| 2018-08-09 | 161.86 |
| 2018-08-08 | 152.46 |
| 2018-08-07 | 150.58 |
| 2018-08-06 | 143.07 |
| 2018-08-03 | 148.08 |
| 2018-08-02 | 144.32 |
| 2018-08-01 | 153.72 |
| 2018-07-31 | 156.22 |
| 2018-07-30 | 161.23 |
| 2018-07-27 | 163.11 |
| 2018-07-26 | 162.49 |
| 2018-07-25 | 150.58 |
| 2018-07-24 | 149.33 |
| 2018-07-23 | 139.93 |
| 2018-07-20 | 139.93 |
| 2018-07-19 | 141.19 |
| 2018-07-18 | 143.07 |
| 2018-07-17 | 141.81 |
| 2018-07-16 | 143.07 |
| 2018-07-13 | 143.69 |
| 2018-07-12 | 143.69 |
| 2018-07-11 | 138.68 |
| 2018-07-10 | 141.19 |
| 2018-07-09 | 138.06 |
| 2018-07-06 | 135.55 |
| 2018-07-05 | 135.55 |
| 2018-07-04 | 138.68 |
| 2018-07-03 | 147.45 |
| 2018-06-29 | 149.33 |
| 2018-06-28 | 144.32 |
| 2018-06-27 | 145.57 |
| 2018-06-26 | 154.34 |
| 2018-06-25 | 162.49 |
| 2018-06-22 | 166.25 |
| 2018-06-21 | 168.75 |
| 2018-06-20 | 171.88 |
| 2018-06-19 | 171.88 |
| 2018-06-15 | 172.51 |
| 2018-06-14 | 172.51 |
| 2018-06-13 | 176.27 |
| 2018-06-12 | 177.52 |
| 2018-06-11 | 178.15 |
| 2018-06-08 | 178.15 |
| 2018-06-07 | 179.40 |
| 2018-06-06 | 180.03 |
| 2018-06-05 | 181.28 |
| 2018-06-04 | 181.28 |
| 2018-06-01 | 178.78 |
| 2018-05-31 | 177.52 |
| 2018-05-30 | 175.02 |
| 2018-05-29 | 175.64 |
| 2018-05-28 | 176.27 |
| 2018-05-25 | 176.27 |
| 2018-05-24 | 177.52 |
| 2018-05-23 | 176.58 |
| 2018-05-21 | 175.99 |
| 2018-05-18 | 173.01 |
| 2018-05-17 | 176.58 |
| 2018-05-16 | 174.79 |
| 2018-05-15 | 175.39 |
| 2018-05-14 | 176.58 |
| 2018-05-11 | 173.60 |
| 2018-05-10 | 170.62 |
| 2018-05-09 | 170.62 |
| 2018-05-08 | 170.03 |
| 2018-05-07 | 166.45 |
| 2018-05-04 | 165.85 |
| 2018-05-03 | 166.45 |
| 2018-05-02 | 171.22 |
| 2018-04-30 | 171.22 |
| 2018-04-27 | 164.06 |
| 2018-04-26 | 164.06 |
| 2018-04-25 | 168.83 |
| 2018-04-24 | 168.83 |
| 2018-04-23 | 167.64 |
| 2018-04-20 | 167.05 |
| 2018-04-19 | 169.43 |
| 2018-04-18 | 167.05 |
| 2018-04-17 | 168.24 |
| 2018-04-16 | 171.22 |
| 2018-04-13 | 175.99 |
| 2018-04-12 | 177.18 |
| 2018-04-11 | 178.37 |
| 2018-04-10 | 179.56 |
| 2018-04-09 | 175.99 |
| 2018-04-06 | 177.77 |
| 2018-04-04 | 174.20 |
| 2018-04-03 | 174.79 |
| 2018-03-29 | 175.39 |
| 2018-03-28 | 171.81 |
| 2018-03-27 | 171.81 |
| 2018-03-26 | 173.60 |
| 2018-03-23 | 171.81 |
| 2018-03-22 | 180.76 |
| 2018-03-21 | 181.95 |
| 2018-03-20 | 181.95 |
| 2018-03-19 | 181.95 |
| 2018-03-16 | 183.14 |
| 2018-03-15 | 176.58 |
| 2018-03-14 | 176.58 |
| 2018-03-13 | 173.01 |
| 2018-03-12 | 177.18 |
| 2018-03-09 | 169.43 |
| 2018-03-08 | 155.12 |
| 2018-03-07 | 152.74 |
| 2018-03-06 | 153.34 |
| 2018-03-05 | 143.80 |
| 2018-03-02 | 147.97 |
| 2018-03-01 | 147.37 |
| 2018-02-28 | 140.82 |
| 2018-02-27 | 142.61 |
| 2018-02-26 | 144.99 |
| 2018-02-23 | 141.41 |
| 2018-02-22 | 141.41 |
| 2018-02-21 | 144.39 |
| 2018-02-20 | 140.82 |
| 2018-02-15 | 140.22 |
| 2018-02-14 | 134.26 |
| 2018-02-13 | 131.28 |
| 2018-02-12 | 126.51 |
| 2018-02-09 | 125.32 |
| 2018-02-08 | 138.43 |
| 2018-02-07 | 136.05 |
| 2018-02-06 | 143.20 |
| 2018-02-05 | 162.87 |
| 2018-02-02 | 162.28 |
| 2018-02-01 | 160.49 |
| 2018-01-31 | 161.08 |
| 2018-01-30 | 161.08 |
| 2018-01-29 | 150.35 |
| 2018-01-26 | 150.35 |
| 2018-01-25 | 147.37 |
| 2018-01-24 | 152.14 |
| 2018-01-23 | 153.34 |
| 2018-01-22 | 153.93 |
| 2018-01-19 | 136.64 |
| 2018-01-18 | 132.47 |
| 2018-01-17 | 135.45 |
| 2018-01-16 | 136.05 |
| 2018-01-15 | 133.07 |
| 2018-01-12 | 136.05 |
| 2018-01-11 | 134.26 |
| 2018-01-10 | 136.64 |
| 2018-01-09 | 136.64 |
| 2018-01-08 | 136.05 |
| 2018-01-05 | 133.66 |
| 2018-01-04 | 127.11 |
| 2018-01-03 | 126.51 |
| 2018-01-02 | 124.72 |
| 2017-12-29 | 119.95 |
| 2017-12-28 | 117.57 |
| 2017-12-27 | 117.57 |
| 2017-12-22 | 116.38 |
| 2017-12-21 | 115.19 |
| 2017-12-20 | 112.21 |
| 2017-12-19 | 113.40 |
| 2017-12-18 | 115.78 |
| 2017-12-15 | 117.57 |
| 2017-12-14 | 114.59 |
| 2017-12-13 | 113.40 |
| 2017-12-12 | 113.40 |
| 2017-12-11 | 113.40 |
| 2017-12-08 | 111.01 |
| 2017-12-07 | 105.65 |
| 2017-12-06 | 108.03 |
| 2017-12-05 | 113.99 |
| 2017-12-04 | 112.80 |
| 2017-12-01 | 114.59 |
| 2017-11-30 | 113.99 |
| 2017-11-29 | 114.59 |
| 2017-11-28 | 113.99 |
| 2017-11-27 | 112.80 |
| 2017-11-24 | 114.59 |
| 2017-11-23 | 114.59 |
| 2017-11-22 | 114.59 |
| 2017-11-21 | 113.40 |
| 2017-11-20 | 116.97 |
| 2017-11-17 | 119.36 |
| 2017-11-16 | 116.97 |
| 2017-11-15 | 116.97 |
| 2017-11-14 | 118.76 |
| 2017-11-13 | 116.97 |
| 2017-11-10 | 116.97 |
| 2017-11-09 | 115.78 |
| 2017-11-08 | 120.55 |
| 2017-11-07 | 118.76 |
| 2017-11-06 | 118.76 |
| 2017-11-03 | 119.36 |
| 2017-11-02 | 120.55 |
| 2017-11-01 | 119.36 |
| 2017-10-31 | 116.97 |
| 2017-10-30 | 118.17 |
| 2017-10-27 | 117.57 |
| 2017-10-26 | 118.17 |
| 2017-10-25 | 116.97 |
| 2017-10-24 | 118.76 |
| 2017-10-23 | 119.95 |
| 2017-10-20 | 120.55 |
| 2017-10-19 | 117.57 |
| 2017-10-18 | 118.76 |
| 2017-10-17 | 118.17 |
| 2017-10-16 | 125.32 |
| 2017-10-13 | 124.13 |
| 2017-10-12 | 124.72 |
| 2017-10-11 | 124.13 |
| 2017-10-10 | 128.30 |
| 2017-10-09 | 122.34 |
| 2017-10-06 | 122.94 |
| 2017-10-04 | 116.38 |
| 2017-10-03 | 116.97 |
| 2017-09-29 | 113.99 |
| 2017-09-28 | 115.78 |
| 2017-09-27 | 115.78 |
| 2017-09-26 | 114.59 |
| 2017-09-25 | 111.01 |
| 2017-09-22 | 121.74 |
| 2017-09-21 | 124.72 |
| 2017-09-20 | 126.51 |
| 2017-09-19 | 123.53 |
| 2017-09-18 | 124.72 |
| 2017-09-15 | 118.76 |
| 2017-09-14 | 115.78 |
| 2017-09-13 | 115.78 |
| 2017-09-12 | 112.80 |
| 2017-09-11 | 111.01 |
| 2017-09-08 | 110.42 |
| 2017-09-07 | 113.99 |
| 2017-09-06 | 106.84 |
| 2017-09-05 | 105.05 |
| 2017-09-04 | 103.26 |
| 2017-09-01 | 102.67 |
| 2017-08-31 | 101.00 |
| 2017-08-30 | 102.18 |
| 2017-08-29 | 102.18 |
| 2017-08-28 | 101.00 |
| 2017-08-25 | 102.77 |
| 2017-08-24 | 105.13 |
| 2017-08-22 | 105.13 |
| 2017-08-21 | 103.36 |
| 2017-08-18 | 105.71 |
| 2017-08-17 | 105.71 |
| 2017-08-16 | 105.71 |
| 2017-08-15 | 103.36 |
| 2017-08-14 | 101.59 |
| 2017-08-11 | 98.05 |
| 2017-08-10 | 101.59 |
| 2017-08-09 | 103.36 |
| 2017-08-08 | 102.18 |
| 2017-08-07 | 103.36 |
| 2017-08-04 | 103.95 |
| 2017-08-03 | 102.77 |
| 2017-08-02 | 102.77 |
| 2017-08-01 | 109.25 |
| 2017-07-31 | 108.66 |
| 2017-07-28 | 108.07 |
| 2017-07-27 | 105.71 |
| 2017-07-26 | 105.71 |
| 2017-07-25 | 105.71 |
| 2017-07-24 | 105.71 |
| 2017-07-21 | 106.30 |
| 2017-07-20 | 105.71 |
| 2017-07-19 | 106.30 |
| 2017-07-18 | 105.71 |
| 2017-07-17 | 107.48 |
| 2017-07-14 | 106.30 |
| 2017-07-13 | 106.30 |
| 2017-07-12 | 106.30 |
| 2017-07-11 | 106.89 |
| 2017-07-10 | 105.71 |
| 2017-07-07 | 106.30 |
| 2017-07-06 | 102.77 |
| 2017-07-05 | 102.77 |
| 2017-07-04 | 102.77 |
| 2017-07-03 | 101.59 |
| 2017-06-30 | 102.18 |
| 2017-06-29 | 102.18 |
| 2017-06-28 | 100.41 |
| 2017-06-27 | 100.41 |
| 2017-06-26 | 101.59 |
| 2017-06-23 | 105.71 |
| 2017-06-22 | 106.30 |
| 2017-06-21 | 106.30 |
| 2017-06-20 | 105.13 |
| 2017-06-19 | 108.66 |
| 2017-06-16 | 107.48 |
| 2017-06-15 | 107.48 |
| 2017-06-14 | 108.07 |
| 2017-06-13 | 108.07 |
| 2017-06-12 | 108.07 |
| 2017-06-09 | 109.25 |
| 2017-06-08 | 111.02 |
| 2017-06-07 | 111.02 |
| 2017-06-06 | 109.25 |
| 2017-06-05 | 108.66 |
| 2017-06-02 | 109.84 |
| 2017-06-01 | 108.66 |
| 2017-05-31 | 108.07 |
| 2017-05-29 | 108.66 |
| 2017-05-26 | 109.84 |
| 2017-05-25 | 111.61 |
| 2017-05-24 | 111.61 |
| 2017-05-23 | 108.07 |
| 2017-05-22 | 111.31 |
| 2017-05-19 | 113.57 |
| 2017-05-18 | 111.31 |
| 2017-05-17 | 110.19 |
| 2017-05-16 | 110.19 |
| 2017-05-15 | 112.44 |
| 2017-05-12 | 111.31 |
| 2017-05-11 | 111.88 |
| 2017-05-10 | 113.00 |
| 2017-05-09 | 110.75 |
| 2017-05-08 | 110.75 |
| 2017-05-05 | 105.68 |
| 2017-05-04 | 109.06 |
| 2017-05-02 | 113.57 |
| 2017-04-28 | 113.00 |
| 2017-04-27 | 114.13 |
| 2017-04-26 | 115.82 |
| 2017-04-25 | 113.00 |
| 2017-04-24 | 111.31 |
| 2017-04-21 | 114.13 |
| 2017-04-20 | 115.26 |
| 2017-04-19 | 111.31 |
| 2017-04-18 | 114.13 |
| 2017-04-13 | 116.95 |
| 2017-04-12 | 107.93 |
| 2017-04-11 | 97.79 |
| 2017-04-10 | 94.97 |
| 2017-04-07 | 87.65 |
| 2017-04-06 | 89.90 |
| 2017-04-05 | 84.83 |
| 2017-04-03 | 82.58 |
| 2017-03-31 | 79.19 |
| 2017-03-30 | 79.76 |
| 2017-03-29 | 79.76 |
| 2017-03-28 | 82.01 |
| 2017-03-27 | 80.89 |
| 2017-03-24 | 84.27 |
| 2017-03-23 | 84.27 |
| 2017-03-22 | 83.70 |
| 2017-03-21 | 85.96 |
| 2017-03-20 | 84.83 |
| 2017-03-17 | 85.39 |
| 2017-03-16 | 83.14 |
| 2017-03-15 | 80.32 |
| 2017-03-14 | 80.89 |
| 2017-03-13 | 71.31 |
| 2017-03-10 | 68.49 |
| 2017-03-09 | 67.36 |
| 2017-03-08 | 68.49 |
| 2017-03-07 | 68.49 |
| 2017-03-06 | 67.92 |
| 2017-03-03 | 66.23 |
| 2017-03-02 | 69.61 |
| 2017-03-01 | 69.61 |
| 2017-02-28 | 66.80 |
| 2017-02-27 | 67.36 |
| 2017-02-24 | 65.67 |
| 2017-02-23 | 65.67 |
| 2017-02-22 | 61.16 |
| 2017-02-21 | 58.91 |
| 2017-02-20 | 60.04 |
| 2017-02-17 | 58.91 |
| 2017-02-16 | 59.47 |
| 2017-02-15 | 60.04 |
| 2017-02-14 | 58.91 |
| 2017-02-13 | 60.04 |
| 2017-02-10 | 54.96 |
| 2017-02-09 | 53.27 |
| 2017-02-08 | 52.15 |
| 2017-02-07 | 49.33 |
| 2017-02-06 | 47.64 |
| 2017-02-03 | 40.88 |
| 2017-02-02 | 40.88 |
| 2017-02-01 | 46.51 |
| 2017-01-27 | 40.88 |
| 2017-01-26 | 41.44 |
| 2017-01-25 | 40.88 |
| 2017-01-24 | 40.88 |
| 2017-01-23 | 42.00 |
| 2017-01-20 | 42.00 |
| 2017-01-19 | 42.57 |
| 2017-01-18 | 44.26 |
| 2017-01-17 | 43.13 |
| 2017-01-16 | 41.44 |
| 2017-01-13 | 42.57 |
| 2017-01-12 | 40.31 |
| 2017-01-11 | 40.31 |
| 2017-01-10 | 40.31 |
| 2017-01-09 | 40.31 |
| 2017-01-06 | 39.75 |
| 2017-01-05 | 40.88 |
| 2017-01-04 | 40.88 |
| 2017-01-03 | 40.88 |
| 2016-12-30 | 40.88 |
| 2016-12-29 | 40.88 |
| 2016-12-28 | 40.88 |
| 2016-12-23 | 42.00 |
| 2016-12-22 | 40.88 |
| 2016-12-21 | 41.44 |
| 2016-12-20 | 38.62 |
| 2016-12-19 | 40.88 |
| 2016-12-16 | 40.88 |
| 2016-12-15 | 42.57 |
| 2016-12-14 | 42.57 |
| 2016-12-13 | 42.57 |
| 2016-12-12 | 42.57 |
| 2016-12-09 | 42.57 |
| 2016-12-08 | 41.44 |
| 2016-12-07 | 42.57 |
| 2016-12-06 | 42.57 |
| 2016-12-05 | 40.88 |
| 2016-12-02 | 40.88 |
| 2016-12-01 | 40.88 |
| 2016-11-30 | 43.69 |
| 2016-11-29 | 43.69 |
| 2016-11-28 | 43.69 |
| 2016-11-25 | 42.57 |
| 2016-11-24 | 42.57 |
| 2016-11-23 | 42.57 |
| 2016-11-22 | 43.13 |
| 2016-11-21 | 42.00 |
| 2016-11-18 | 42.00 |
| 2016-11-17 | 43.13 |
| 2016-11-16 | 40.88 |
| 2016-11-15 | 40.88 |
| 2016-11-14 | 40.88 |
| 2016-11-11 | 42.00 |
| 2016-11-10 | 42.00 |
| 2016-11-09 | 42.00 |
| 2016-11-08 | 42.57 |
| 2016-11-07 | 42.57 |
| 2016-11-04 | 42.57 |
| 2016-11-03 | 42.00 |
| 2016-11-02 | 42.00 |
| 2016-11-01 | 42.00 |
| 2016-10-31 | 39.19 |
| 2016-10-28 | 40.88 |
| 2016-10-27 | 40.31 |
| 2016-10-26 | 42.57 |
| 2016-10-25 | 40.88 |
| 2016-10-24 | 40.88 |
| 2016-10-20 | 43.13 |
| 2016-10-19 | 43.13 |
| 2016-10-18 | 40.31 |
| 2016-10-17 | 40.31 |
| 2016-10-14 | 40.31 |
| 2016-10-13 | 38.62 |
| 2016-10-12 | 38.06 |
| 2016-10-11 | 41.44 |
| 2016-10-07 | 42.57 |
| 2016-10-06 | 43.69 |
| 2016-10-05 | 43.69 |
| 2016-10-04 | 42.57 |
| 2016-10-03 | 42.00 |
| 2016-09-30 | 40.31 |
| 2016-09-29 | 43.69 |
| 2016-09-28 | 43.69 |
| 2016-09-27 | 43.69 |
| 2016-09-26 | 43.69 |
| 2016-09-23 | 43.69 |
| 2016-09-22 | 44.26 |
| 2016-09-21 | 44.26 |
| 2016-09-20 | 43.13 |
| 2016-09-19 | 43.13 |
| 2016-09-15 | 42.00 |
| 2016-09-14 | 42.00 |
| 2016-09-13 | 43.69 |
| 2016-09-12 | 43.69 |
| 2016-09-09 | 43.69 |
| 2016-09-08 | 42.57 |
| 2016-09-07 | 42.57 |
| 2016-09-06 | 40.88 |
| 2016-09-05 | 40.31 |
| 2016-09-02 | 40.31 |
| 2016-09-01 | 39.02 |
| 2016-08-31 | 38.46 |
| 2016-08-30 | 39.57 |
| 2016-08-29 | 38.46 |
| 2016-08-26 | 36.24 |
| 2016-08-25 | 40.13 |
| 2016-08-24 | 39.02 |
| 2016-08-23 | 41.24 |
| 2016-08-22 | 40.68 |
| 2016-08-19 | 46.80 |
| 2016-08-18 | 44.58 |
| 2016-08-17 | 44.02 |
| 2016-08-16 | 45.13 |
| 2016-08-15 | 43.47 |
| 2016-08-12 | 44.58 |
| 2016-08-11 | 44.02 |
| 2016-08-10 | 43.47 |
| 2016-08-09 | 44.02 |
| 2016-08-08 | 44.02 |
| 2016-08-05 | 42.35 |
| 2016-08-04 | 41.80 |
| 2016-08-03 | 41.80 |
| 2016-08-01 | 42.35 |
| 2016-07-29 | 39.02 |
| 2016-07-28 | 40.13 |
| 2016-07-27 | 40.13 |
| 2016-07-26 | 36.24 |
| 2016-07-25 | 34.01 |
| 2016-07-22 | 34.01 |
| 2016-07-21 | 33.46 |
| 2016-07-20 | 32.34 |
| 2016-07-19 | 32.34 |
| 2016-07-18 | 30.68 |
| 2016-07-15 | 30.68 |
| 2016-07-14 | 31.79 |
| 2016-07-13 | 29.56 |
| 2016-07-12 | 29.01 |
| 2016-07-11 | 28.45 |
| 2016-07-08 | 31.79 |
| 2016-07-07 | 31.79 |
| 2016-07-06 | 30.68 |
| 2016-07-05 | 29.01 |
| 2016-07-04 | 29.01 |
| 2016-06-30 | 28.45 |
| 2016-06-29 | 27.90 |
| 2016-06-28 | 27.34 |
| 2016-06-27 | 27.34 |
| 2016-06-24 | 26.78 |
| 2016-06-23 | 27.90 |
| 2016-06-22 | 27.90 |
| 2016-06-21 | 27.90 |
| 2016-06-20 | 27.34 |
| 2016-06-17 | 26.78 |
| 2016-06-16 | 26.78 |
| 2016-06-15 | 26.78 |
| 2016-06-14 | 26.23 |
| 2016-06-13 | 26.23 |
| 2016-06-10 | 28.45 |
| 2016-06-08 | 28.45 |
| 2016-06-07 | 27.90 |
| 2016-06-06 | 27.90 |
| 2016-06-03 | 28.45 |
| 2016-06-02 | 27.90 |
| 2016-06-01 | 27.90 |
| 2016-05-31 | 27.90 |
| 2016-05-30 | 27.90 |
| 2016-05-27 | 27.90 |
| 2016-05-26 | 27.34 |
| 2016-05-25 | 27.34 |
| 2016-05-24 | 27.34 |
| 2016-05-23 | 27.62 |
| 2016-05-20 | 28.15 |
| 2016-05-19 | 23.88 |
| 2016-05-18 | 23.88 |
| 2016-05-17 | 23.88 |
| 2016-05-16 | 27.62 |
| 2016-05-13 | 29.22 |
| 2016-05-12 | 28.15 |
| 2016-05-11 | 28.15 |
| 2016-05-10 | 31.36 |
| 2016-05-09 | 30.82 |
| 2016-05-06 | 29.75 |
| 2016-05-05 | 31.36 |
| 2016-05-04 | 31.36 |
| 2016-05-03 | 30.82 |
| 2016-04-29 | 29.75 |
| 2016-04-28 | 29.75 |
| 2016-04-27 | 29.75 |
| 2016-04-26 | 28.69 |
| 2016-04-25 | 28.69 |
| 2016-04-22 | 28.69 |
| 2016-04-21 | 28.15 |
| 2016-04-20 | 26.02 |
| 2016-04-19 | 26.55 |
| 2016-04-18 | 27.62 |
| 2016-04-15 | 28.15 |
| 2016-04-14 | 26.02 |
| 2016-04-13 | 25.48 |
| 2016-04-12 | 23.88 |
| 2016-04-11 | 24.41 |
| 2016-04-08 | 25.48 |
| 2016-04-07 | 24.41 |
| 2016-04-06 | 23.88 |
| 2016-04-05 | 23.88 |
| 2016-04-01 | 24.41 |
| 2016-03-31 | 26.02 |
| 2016-03-30 | 25.48 |
| 2016-03-29 | 25.48 |
| 2016-03-24 | 25.48 |
| 2016-03-23 | 24.95 |
| 2016-03-22 | 25.48 |
| 2016-03-21 | 26.02 |
| 2016-03-18 | 26.55 |
| 2016-03-17 | 30.82 |
| 2016-03-16 | 28.15 |
| 2016-03-15 | 28.15 |
| 2016-03-14 | 28.15 |
| 2016-03-11 | 24.95 |
| 2016-03-10 | 27.62 |
| 2016-03-09 | 27.62 |
| 2016-03-08 | 25.48 |
| 2016-03-07 | 27.62 |
| 2016-03-04 | 24.41 |
| 2016-03-03 | 24.41 |
| 2016-03-02 | 24.41 |
| 2016-03-01 | 24.95 |
| 2016-02-29 | 24.95 |
| 2016-02-26 | 22.81 |
| 2016-02-25 | 25.48 |
| 2016-02-24 | 25.48 |
| 2016-02-23 | 25.48 |
| 2016-02-22 | 24.41 |
| 2016-02-19 | 23.88 |
| 2016-02-18 | 24.95 |
| 2016-02-17 | 26.02 |
| 2016-02-16 | 22.81 |
| 2016-02-15 | 22.81 |
| 2016-02-12 | 21.74 |
| 2016-02-11 | 21.21 |
| 2016-02-05 | 23.88 |
| 2016-02-04 | 23.35 |
| 2016-02-03 | 22.81 |
| 2016-02-02 | 27.62 |
| 2016-02-01 | 25.48 |
| 2016-01-29 | 27.62 |
| 2016-01-28 | 25.48 |
| 2016-01-27 | 25.48 |
| 2016-01-26 | 25.48 |
| 2016-01-25 | 28.15 |
| 2016-01-22 | 28.15 |
| 2016-01-21 | 22.81 |
| 2016-01-20 | 22.81 |
| 2016-01-19 | 32.42 |
| 2016-01-18 | 20.68 |
| 2016-01-15 | 23.35 |
| 2016-01-14 | 30.29 |
| 2016-01-13 | 32.42 |
| 2016-01-12 | 28.15 |
| 2016-01-11 | 28.69 |
| 2016-01-08 | 34.02 |
| 2016-01-07 | 35.63 |
| 2016-01-06 | 36.16 |
| 2016-01-05 | 36.16 |
| 2016-01-04 | 36.69 |
| 2015-12-31 | 36.69 |
| 2015-12-30 | 37.76 |
| 2015-12-29 | 35.63 |
| 2015-12-28 | 36.16 |
| 2015-12-24 | 35.63 |
| 2015-12-23 | 35.63 |
| 2015-12-22 | 35.63 |
| 2015-12-21 | 36.16 |
| 2015-12-18 | 36.16 |
| 2015-12-17 | 34.56 |
| 2015-12-16 | 34.56 |
| 2015-12-15 | 36.16 |
| 2015-12-14 | 32.42 |
| 2015-12-11 | 32.42 |
| 2015-12-10 | 32.96 |
| 2015-12-09 | 33.49 |
| 2015-12-08 | 33.49 |
| 2015-12-07 | 34.02 |
| 2015-12-04 | 34.02 |
| 2015-12-03 | 34.56 |
| 2015-12-02 | 34.56 |
| 2015-12-01 | 33.49 |
| 2015-11-30 | 33.49 |
| 2015-11-27 | 34.02 |
| 2015-11-26 | 34.02 |
| 2015-11-25 | 32.96 |
| 2015-11-24 | 32.96 |
| 2015-11-23 | 34.02 |
| 2015-11-20 | 34.02 |
| 2015-11-19 | 33.49 |
| 2015-11-18 | 32.42 |
| 2015-11-17 | 32.42 |
| 2015-11-16 | 32.96 |
| 2015-11-13 | 34.02 |
| 2015-11-12 | 34.02 |
| 2015-11-11 | 34.02 |
| 2015-11-10 | 34.02 |
| 2015-11-09 | 34.02 |
| 2015-11-06 | 34.02 |
| 2015-11-05 | 35.09 |
| 2015-11-04 | 35.09 |
| 2015-11-03 | 35.63 |
| 2015-11-02 | 35.63 |
| 2015-10-30 | 36.16 |
| 2015-10-29 | 37.23 |
| 2015-10-28 | 37.23 |
| 2015-10-27 | 36.16 |
| 2015-10-26 | 37.23 |
| 2015-10-23 | 37.23 |
| 2015-10-22 | 37.76 |
| 2015-10-20 | 36.16 |
| 2015-10-19 | 37.76 |
| 2015-10-16 | 37.76 |
| 2015-10-15 | 33.49 |
| 2015-10-14 | 33.49 |
| 2015-10-13 | 33.49 |
| 2015-10-12 | 32.96 |
| 2015-10-09 | 30.82 |
| 2015-10-08 | 30.29 |
| 2015-10-07 | 32.96 |
| 2015-10-06 | 31.36 |
| 2015-10-05 | 30.82 |
| 2015-10-02 | 29.22 |
| 2015-09-30 | 28.15 |
| 2015-09-29 | 28.15 |
| 2015-09-25 | 28.69 |
| 2015-09-24 | 28.15 |
| 2015-09-23 | 28.15 |
| 2015-09-22 | 31.36 |
| 2015-09-21 | 27.08 |
| 2015-09-18 | 29.22 |
| 2015-09-17 | 28.69 |
| 2015-09-16 | 26.55 |
| 2015-09-15 | 27.08 |
| 2015-09-14 | 26.02 |
| 2015-09-11 | 24.95 |
| 2015-09-10 | 27.08 |
| 2015-09-09 | 25.48 |
| 2015-09-08 | 23.35 |
| 2015-09-07 | 19.07 |
| 2015-09-04 | 20.14 |
| 2015-09-02 | 21.58 |
| 2015-09-01 | 21.58 |
| 2015-08-31 | 22.64 |
| 2015-08-28 | 22.64 |
| 2015-08-27 | 22.64 |
| 2015-08-26 | 20.00 |
| 2015-08-25 | 20.00 |
| 2015-08-24 | 20.00 |
| 2015-08-21 | 25.27 |
| 2015-08-20 | 27.90 |
| 2015-08-19 | 29.48 |
| 2015-08-18 | 32.64 |
| 2015-08-17 | 34.22 |
| 2015-08-14 | 34.22 |
| 2015-08-13 | 34.22 |
| 2015-08-12 | 33.69 |
| 2015-08-11 | 38.43 |
| 2015-08-10 | 38.43 |
| 2015-08-07 | 38.43 |
| 2015-08-06 | 38.95 |
| 2015-08-05 | 38.95 |
| 2015-08-04 | 35.27 |
| 2015-08-03 | 35.27 |
| 2015-07-31 | 36.85 |
| 2015-07-30 | 40.01 |
| 2015-07-29 | 35.27 |
| 2015-07-28 | 35.27 |
| 2015-07-27 | 34.74 |
| 2015-07-24 | 38.95 |
| 2015-07-23 | 38.95 |
| 2015-07-22 | 41.06 |
| 2015-07-21 | 40.53 |
| 2015-07-20 | 39.48 |
| 2015-07-17 | 38.43 |
| 2015-07-16 | 38.43 |
| 2015-07-15 | 36.85 |
| 2015-07-14 | 36.85 |
| 2015-07-13 | 31.58 |
| 2015-07-10 | 28.95 |
| 2015-07-09 | 26.32 |
| 2015-07-08 | 18.95 |
| 2015-07-07 | 30.00 |
| 2015-07-06 | 32.11 |
| 2015-07-03 | 44.74 |
| 2015-07-02 | 48.95 |
| 2015-06-30 | 45.79 |
| 2015-06-29 | 45.27 |
| 2015-06-26 | 48.43 |
| 2015-06-25 | 49.48 |
| 2015-06-24 | 51.58 |
| 2015-06-23 | 49.48 |
| 2015-06-22 | 50.01 |
| 2015-06-19 | 48.95 |
| 2015-06-18 | 51.06 |
| 2015-06-17 | 51.06 |
| 2015-06-16 | 50.01 |
| 2015-06-15 | 50.53 |
| 2015-06-12 | 53.16 |
| 2015-06-11 | 51.06 |
| 2015-06-10 | 54.22 |
| 2015-06-09 | 51.06 |
| 2015-06-08 | 52.64 |
| 2015-06-05 | 52.64 |
| 2015-06-04 | 52.11 |
| 2015-06-03 | 53.16 |
| 2015-06-02 | 52.64 |
| 2015-06-01 | 52.64 |
| 2015-05-29 | 52.64 |
| 2015-05-28 | 52.11 |
| 2015-05-27 | 54.74 |
| 2015-05-26 | 52.64 |
| 2015-05-22 | 49.48 |
| 2015-05-21 | 49.48 |
| 2015-05-20 | 50.01 |
| 2015-05-19 | 52.64 |
| 2015-05-18 | 50.27 |
| 2015-05-15 | 49.26 |
| 2015-05-14 | 50.27 |
| 2015-05-13 | 47.25 |
| 2015-05-12 | 48.26 |
| 2015-05-11 | 49.26 |
| 2015-05-08 | 46.75 |
| 2015-05-07 | 48.76 |
| 2015-05-06 | 49.77 |
| 2015-05-05 | 48.76 |
| 2015-05-04 | 49.77 |
| 2015-04-30 | 45.75 |
| 2015-04-29 | 45.75 |
| 2015-04-28 | 40.72 |
| 2015-04-27 | 48.76 |
| 2015-04-24 | 48.76 |
| 2015-04-23 | 50.27 |
| 2015-04-22 | 49.77 |
| 2015-04-21 | 48.26 |
| 2015-04-20 | 48.26 |
| 2015-04-17 | 50.77 |
| 2015-04-16 | 49.77 |
| 2015-04-15 | 50.27 |
| 2015-04-14 | 45.24 |
| 2015-04-13 | 47.76 |
| 2015-04-10 | 38.71 |
| 2015-04-09 | 35.69 |
| 2015-04-08 | 39.71 |
| 2015-04-02 | 37.20 |
| 2015-04-01 | 34.69 |
| 2015-03-31 | 32.18 |
| 2015-03-30 | 31.67 |
| 2015-03-27 | 29.16 |
| 2015-03-26 | 28.16 |
| 2015-03-25 | 28.16 |
| 2015-03-24 | 29.66 |
| 2015-03-23 | 28.66 |
| 2015-03-20 | 28.66 |
| 2015-03-19 | 29.66 |
| 2015-03-18 | 28.16 |
| 2015-03-17 | 26.65 |
| 2015-03-16 | 25.64 |
| 2015-03-13 | 23.13 |
| 2015-03-12 | 19.61 |
| 2015-03-11 | 18.10 |
| 2015-03-10 | 18.61 |
| 2015-03-09 | 19.11 |
| 2015-03-06 | 13.58 |
| 2015-03-05 | 13.58 |
| 2015-03-04 | 13.58 |
| 2015-03-03 | 13.58 |
| 2015-03-02 | 13.58 |
| 2015-02-27 | 13.58 |
| 2015-02-26 | 15.59 |
| 2015-02-25 | 13.58 |
| 2015-02-24 | 15.59 |
| 2015-02-23 | 14.08 |
| 2015-02-18 | 13.58 |
| 2015-02-17 | 13.58 |
| 2015-02-16 | 13.58 |
| 2015-02-13 | 13.58 |
| 2015-02-12 | 14.59 |
| 2015-02-11 | 16.60 |
| 2015-02-10 | 16.60 |
| 2015-02-09 | 13.58 |
| 2015-02-06 | 13.08 |
| 2015-02-05 | 13.08 |
| 2015-02-04 | 15.59 |
| 2015-02-03 | 14.59 |
| 2015-02-02 | 14.59 |
| 2015-01-30 | 14.59 |
| 2015-01-29 | 15.09 |
| 2015-01-28 | 15.59 |
| 2015-01-27 | 15.59 |
| 2015-01-26 | 15.59 |
| 2015-01-23 | 15.59 |
| 2015-01-22 | 17.10 |
| 2015-01-21 | 13.58 |
| 2015-01-20 | 11.57 |
| 2015-01-19 | 11.07 |
| 2015-01-16 | 12.07 |
| 2015-01-15 | 12.07 |
| 2015-01-14 | 13.08 |
| 2015-01-13 | 14.08 |
| 2015-01-12 | 16.60 |
| 2015-01-09 | 15.59 |
| 2015-01-08 | 16.09 |
| 2015-01-07 | 16.09 |
| 2015-01-06 | 14.59 |
| 2015-01-05 | 17.10 |
| 2015-01-02 | 14.08 |
| 2014-12-31 | 16.60 |
| 2014-12-30 | 16.60 |
| 2014-12-29 | 16.60 |
| 2014-12-24 | 15.59 |
| 2014-12-23 | 15.59 |
| 2014-12-22 | 14.59 |
| 2014-12-19 | 13.58 |
| 2014-12-18 | 13.58 |
| 2014-12-17 | 13.58 |
| 2014-12-16 | 13.58 |
| 2014-12-15 | 14.59 |
| 2014-12-12 | 15.09 |
| 2014-12-11 | 15.09 |
| 2014-12-10 | 16.09 |
| 2014-12-09 | 16.09 |
| 2014-12-08 | 16.60 |
| 2014-12-05 | 16.60 |
| 2014-12-04 | 15.59 |
| 2014-12-03 | 16.09 |
| 2014-12-02 | 20.62 |
| 2014-12-01 | 17.60 |
| 2014-11-28 | 18.61 |
| 2014-11-27 | 17.60 |
| 2014-11-26 | 18.61 |
| 2014-11-25 | 18.61 |
| 2014-11-24 | 20.62 |
| 2014-11-21 | 21.12 |
| 2014-11-20 | 21.12 |
| 2014-11-19 | 21.12 |
| 2014-11-18 | 16.60 |
| 2014-11-17 | 18.10 |
| 2014-11-14 | 17.60 |
| 2014-11-13 | 17.60 |
| 2014-11-12 | 15.59 |
| 2014-11-11 | 15.59 |
| 2014-11-10 | 15.59 |
| 2014-11-07 | 13.58 |
| 2014-11-06 | 13.08 |
| 2014-11-05 | 14.59 |
| 2014-11-04 | 14.59 |
| 2014-11-03 | 10.57 |
| 2014-10-31 | 10.57 |
| 2014-10-30 | 11.57 |
| 2014-10-29 | 13.08 |
| 2014-10-28 | 13.08 |
| 2014-10-27 | 13.08 |
| 2014-10-24 | 14.59 |
| 2014-10-23 | 14.59 |
| 2014-10-22 | 14.59 |
| 2014-10-21 | 14.59 |
| 2014-10-20 | 11.57 |
| 2014-10-17 | 11.07 |
| 2014-10-16 | 11.07 |
| 2014-10-15 | 11.07 |
| 2014-10-14 | 10.57 |
| 2014-10-13 | 10.57 |
| 2014-10-10 | 15.09 |
| 2014-10-09 | 15.09 |
| 2014-10-08 | 14.59 |
| 2014-10-07 | 14.59 |
| 2014-10-06 | 8.56 |
| 2014-10-03 | 12.07 |
| 2014-09-30 | 12.07 |
| 2014-09-29 | 15.09 |
| 2014-09-26 | 15.09 |
| 2014-09-25 | 16.09 |
| 2014-09-24 | 16.09 |
| 2014-09-23 | 16.09 |
| 2014-09-22 | 16.60 |
| 2014-09-19 | 18.10 |
| 2014-09-18 | 18.10 |
| 2014-09-17 | 18.10 |
| 2014-09-16 | 18.10 |
| 2014-09-15 | 18.10 |
| 2014-09-12 | 18.10 |
| 2014-09-11 | 18.10 |
| 2014-09-10 | 18.10 |
| 2014-09-08 | 16.09 |
| 2014-09-05 | 15.59 |
| 2014-09-04 | 13.08 |
| 2014-09-03 | 13.58 |
| 2014-09-02 | 13.08 |
| 2014-09-01 | 13.08 |
| 2014-08-29 | 11.57 |
| 2014-08-28 | 12.07 |
| 2014-08-27 | 13.07 |
| 2014-08-26 | 14.06 |
| 2014-08-25 | 13.56 |
| 2014-08-22 | 14.06 |
| 2014-08-21 | 14.55 |
| 2014-08-20 | 14.06 |
| 2014-08-19 | 14.06 |
| 2014-08-18 | 15.05 |
| 2014-08-15 | 22.49 |
| 2014-08-14 | 21.50 |
| 2014-08-13 | 20.50 |
| 2014-08-12 | 21.00 |
| 2014-08-11 | 20.01 |
| 2014-08-08 | 19.02 |
| 2014-08-07 | 19.02 |
| 2014-08-06 | 15.05 |
| 2014-08-05 | 16.54 |
| 2014-08-04 | 16.54 |
| 2014-08-01 | 16.04 |
| 2014-07-31 | 17.03 |
| 2014-07-30 | 16.54 |
| 2014-07-29 | 19.02 |
| 2014-07-28 | 17.53 |
| 2014-07-25 | 17.03 |
| 2014-07-24 | 17.03 |
| 2014-07-23 | 19.02 |
| 2014-07-22 | 18.02 |
| 2014-07-21 | 17.53 |
| 2014-07-18 | 17.53 |
| 2014-07-17 | 18.52 |
| 2014-07-16 | 17.03 |
| 2014-07-15 | 16.54 |
| 2014-07-14 | 15.05 |
| 2014-07-11 | 15.54 |
| 2014-07-10 | 14.55 |
| 2014-07-09 | 14.06 |
| 2014-07-08 | 15.05 |
| 2014-07-07 | 15.05 |
| 2014-07-04 | 11.08 |
| 2014-07-03 | 8.60 |
| 2014-07-02 | 9.10 |
| 2014-06-30 | 8.60 |
| 2014-06-27 | 5.13 |
| 2014-06-26 | 3.15 |
| 2014-06-25 | 0.67 |
| 2014-06-24 | 0.67 |
| 2014-06-23 | 1.16 |
| 2014-06-20 | 1.66 |
| 2014-06-19 | 1.66 |
| 2014-06-18 | 4.14 |
| 2014-06-17 | 1.66 |
| 2014-06-16 | 4.14 |
| 2014-06-13 | 4.14 |
| 2014-06-12 | 1.16 |
| 2014-06-11 | 4.14 |
| 2014-06-10 | 4.14 |
| 2014-06-09 | 4.63 |
| 2014-06-06 | 5.63 |
| 2014-06-05 | -0.82 |
| 2014-06-04 | 2.16 |
| 2014-06-03 | 2.16 |
| 2014-05-30 | 0.17 |
| 2014-05-29 | 0.17 |
| 2014-05-28 | 0.17 |
| 2014-05-27 | 0.17 |
| 2014-05-26 | 0.17 |
| 2014-05-23 | 0.17 |
| 2014-05-22 | 0.67 |
| 2014-05-21 | -1.81 |
| 2014-05-20 | -1.81 |
| 2014-05-19 | -1.81 |
| 2014-05-16 | 0.67 |
| 2014-05-15 | 1.66 |
| 2014-05-14 | 1.66 |
| 2014-05-13 | -1.42 |
| 2014-05-12 | 2.83 |
| 2014-05-09 | 3.77 |
| 2014-05-08 | 3.77 |
| 2014-05-07 | 3.77 |
| 2014-05-05 | 3.77 |
| 2014-05-02 | 3.77 |
| 2014-04-30 | 3.77 |
| 2014-04-29 | 4.25 |
| 2014-04-28 | 4.72 |
| 2014-04-25 | 6.13 |
| 2014-04-24 | 5.66 |
| 2014-04-23 | 5.66 |
| 2014-04-22 | 6.13 |
| 2014-04-17 | 6.13 |
| 2014-04-16 | 6.13 |
| 2014-04-15 | 6.13 |
| 2014-04-14 | 4.25 |
| 2014-04-11 | 4.25 |
| 2014-04-10 | 4.72 |
| 2014-04-09 | 3.30 |
| 2014-04-08 | 2.83 |
| 2014-04-07 | 1.89 |
| 2014-04-04 | 0.94 |
| 2014-04-03 | 3.77 |
| 2014-04-02 | 0.47 |
| 2014-04-01 | -0.47 |
| 2014-03-31 | -0.47 |
| 2014-03-28 | -0.47 |
| 2014-03-27 | -1.42 |
| 2014-03-26 | -0.94 |
| 2014-03-25 | 0.94 |
| 2014-03-24 | 1.42 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -0.47 |
| 2014-03-19 | -0.94 |
| 2014-03-18 | -0.94 |
| 2014-03-17 | -0.47 |
| 2014-03-14 | -0.94 |
| 2014-03-13 | 0.47 |
| 2014-03-12 | 0.94 |
| 2014-03-11 | 1.89 |
| 2014-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy