Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 71.79 |
| 2025-08-29 | 68.24 |
| 2025-08-28 | 67.45 |
| 2025-08-27 | 68.77 |
| 2025-08-26 | 70.87 |
| 2025-08-25 | 73.10 |
| 2025-08-22 | 69.69 |
| 2025-08-21 | 68.24 |
| 2025-08-20 | 68.51 |
| 2025-08-19 | 68.24 |
| 2025-08-18 | 68.51 |
| 2025-08-15 | 69.42 |
| 2025-08-14 | 70.87 |
| 2025-08-13 | 71.26 |
| 2025-08-12 | 67.32 |
| 2025-08-11 | 66.80 |
| 2025-08-08 | 66.67 |
| 2025-08-07 | 67.85 |
| 2025-08-06 | 66.93 |
| 2025-08-05 | 66.54 |
| 2025-08-04 | 65.48 |
| 2025-08-01 | 64.04 |
| 2025-07-31 | 65.88 |
| 2025-07-30 | 68.51 |
| 2025-07-29 | 70.87 |
| 2025-07-28 | 71.13 |
| 2025-07-25 | 69.95 |
| 2025-07-24 | 71.79 |
| 2025-07-23 | 70.87 |
| 2025-07-22 | 68.11 |
| 2025-07-21 | 67.19 |
| 2025-07-18 | 66.27 |
| 2025-07-17 | 64.17 |
| 2025-07-16 | 64.04 |
| 2025-07-15 | 64.70 |
| 2025-07-14 | 62.20 |
| 2025-07-11 | 61.68 |
| 2025-07-10 | 61.02 |
| 2025-07-09 | 60.10 |
| 2025-07-08 | 61.81 |
| 2025-07-07 | 59.97 |
| 2025-07-04 | 60.23 |
| 2025-07-03 | 61.15 |
| 2025-07-02 | 61.81 |
| 2025-06-30 | 61.02 |
| 2025-06-27 | 62.20 |
| 2025-06-26 | 62.60 |
| 2025-06-25 | 63.51 |
| 2025-06-24 | 61.54 |
| 2025-06-23 | 58.26 |
| 2025-06-20 | 57.08 |
| 2025-06-19 | 55.24 |
| 2025-06-18 | 58.39 |
| 2025-06-17 | 60.23 |
| 2025-06-16 | 60.76 |
| 2025-06-13 | 59.31 |
| 2025-06-12 | 60.63 |
| 2025-06-11 | 62.46 |
| 2025-06-10 | 60.89 |
| 2025-06-09 | 60.89 |
| 2025-06-06 | 58.66 |
| 2025-06-05 | 58.92 |
| 2025-06-04 | 57.34 |
| 2025-06-03 | 56.42 |
| 2025-06-02 | 54.19 |
| 2025-05-30 | 54.85 |
| 2025-05-29 | 56.69 |
| 2025-05-28 | 54.72 |
| 2025-05-27 | 55.37 |
| 2025-05-26 | 54.45 |
| 2025-05-23 | 56.42 |
| 2025-05-22 | 56.03 |
| 2025-05-21 | 58.00 |
| 2025-05-20 | 56.82 |
| 2025-05-19 | 54.58 |
| 2025-05-16 | 54.72 |
| 2025-05-15 | 55.37 |
| 2025-05-14 | 56.42 |
| 2025-05-13 | 52.75 |
| 2025-05-12 | 55.90 |
| 2025-05-09 | 51.43 |
| 2025-05-08 | 50.64 |
| 2025-05-07 | 49.99 |
| 2025-05-06 | 49.99 |
| 2025-05-02 | 48.80 |
| 2025-04-30 | 46.18 |
| 2025-04-29 | 45.39 |
| 2025-04-28 | 45.13 |
| 2025-04-25 | 45.13 |
| 2025-04-24 | 44.48 |
| 2025-04-23 | 45.65 |
| 2025-04-22 | 42.40 |
| 2025-04-17 | 41.23 |
| 2025-04-16 | 38.76 |
| 2025-04-15 | 41.49 |
| 2025-04-14 | 41.23 |
| 2025-04-11 | 37.98 |
| 2025-04-10 | 36.54 |
| 2025-04-09 | 33.55 |
| 2025-04-08 | 32.12 |
| 2025-04-07 | 30.30 |
| 2025-04-03 | 50.46 |
| 2025-04-02 | 52.93 |
| 2025-04-01 | 52.80 |
| 2025-03-31 | 52.54 |
| 2025-03-28 | 54.23 |
| 2025-03-27 | 55.27 |
| 2025-03-26 | 54.62 |
| 2025-03-25 | 53.84 |
| 2025-03-24 | 57.35 |
| 2025-03-21 | 56.05 |
| 2025-03-20 | 59.56 |
| 2025-03-19 | 63.07 |
| 2025-03-18 | 62.81 |
| 2025-03-17 | 59.04 |
| 2025-03-14 | 57.74 |
| 2025-03-13 | 54.49 |
| 2025-03-12 | 55.92 |
| 2025-03-11 | 56.31 |
| 2025-03-10 | 56.57 |
| 2025-03-07 | 59.43 |
| 2025-03-06 | 60.08 |
| 2025-03-05 | 54.75 |
| 2025-03-04 | 50.46 |
| 2025-03-03 | 50.98 |
| 2025-02-28 | 50.59 |
| 2025-02-27 | 55.66 |
| 2025-02-26 | 55.79 |
| 2025-02-25 | 51.11 |
| 2025-02-24 | 53.06 |
| 2025-02-21 | 53.97 |
| 2025-02-20 | 47.99 |
| 2025-02-19 | 50.46 |
| 2025-02-18 | 50.72 |
| 2025-02-17 | 48.38 |
| 2025-02-14 | 48.38 |
| 2025-02-13 | 43.05 |
| 2025-02-12 | 43.44 |
| 2025-02-11 | 39.93 |
| 2025-02-10 | 41.23 |
| 2025-02-07 | 38.76 |
| 2025-02-06 | 37.19 |
| 2025-02-05 | 35.24 |
| 2025-02-04 | 36.54 |
| 2025-02-03 | 32.90 |
| 2025-01-28 | 32.90 |
| 2025-01-27 | 32.64 |
| 2025-01-24 | 31.73 |
| 2025-01-23 | 29.39 |
| 2025-01-22 | 29.85 |
| 2025-01-21 | 32.12 |
| 2025-01-20 | 30.82 |
| 2025-01-17 | 28.68 |
| 2025-01-16 | 28.42 |
| 2025-01-15 | 26.66 |
| 2025-01-14 | 26.40 |
| 2025-01-13 | 24.13 |
| 2025-01-10 | 25.30 |
| 2025-01-09 | 26.34 |
| 2025-01-08 | 26.60 |
| 2025-01-07 | 27.64 |
| 2025-01-06 | 29.26 |
| 2025-01-03 | 29.65 |
| 2025-01-02 | 28.61 |
| 2024-12-31 | 31.73 |
| 2024-12-30 | 31.21 |
| 2024-12-27 | 31.47 |
| 2024-12-24 | 31.99 |
| 2024-12-23 | 30.17 |
| 2024-12-20 | 29.33 |
| 2024-12-19 | 29.52 |
| 2024-12-18 | 30.30 |
| 2024-12-17 | 29.39 |
| 2024-12-16 | 29.59 |
| 2024-12-13 | 30.56 |
| 2024-12-12 | 33.55 |
| 2024-12-11 | 32.12 |
| 2024-12-10 | 33.16 |
| 2024-12-09 | 33.68 |
| 2024-12-06 | 30.30 |
| 2024-12-05 | 28.22 |
| 2024-12-04 | 29.26 |
| 2024-12-03 | 29.26 |
| 2024-12-02 | 28.35 |
| 2024-11-29 | 27.44 |
| 2024-11-28 | 26.79 |
| 2024-11-27 | 28.48 |
| 2024-11-26 | 25.30 |
| 2024-11-25 | 25.43 |
| 2024-11-22 | 25.75 |
| 2024-11-21 | 28.22 |
| 2024-11-20 | 28.87 |
| 2024-11-19 | 28.68 |
| 2024-11-18 | 28.16 |
| 2024-11-15 | 27.12 |
| 2024-11-14 | 27.12 |
| 2024-11-13 | 29.65 |
| 2024-11-12 | 29.85 |
| 2024-11-11 | 33.68 |
| 2024-11-08 | 35.37 |
| 2024-11-07 | 37.06 |
| 2024-11-06 | 34.20 |
| 2024-11-05 | 37.32 |
| 2024-11-04 | 34.46 |
| 2024-11-01 | 34.07 |
| 2024-10-31 | 33.03 |
| 2024-10-30 | 33.03 |
| 2024-10-29 | 35.24 |
| 2024-10-28 | 34.61 |
| 2024-10-25 | 34.74 |
| 2024-10-24 | 33.98 |
| 2024-10-23 | 35.62 |
| 2024-10-22 | 33.98 |
| 2024-10-21 | 33.86 |
| 2024-10-18 | 35.75 |
| 2024-10-17 | 31.08 |
| 2024-10-16 | 32.47 |
| 2024-10-15 | 32.97 |
| 2024-10-14 | 37.64 |
| 2024-10-10 | 38.65 |
| 2024-10-09 | 34.61 |
| 2024-10-08 | 36.63 |
| 2024-10-07 | 50.27 |
| 2024-10-04 | 48.12 |
| 2024-10-03 | 44.08 |
| 2024-10-02 | 46.10 |
| 2024-09-30 | 37.77 |
| 2024-09-27 | 34.74 |
| 2024-09-26 | 30.45 |
| 2024-09-25 | 25.27 |
| 2024-09-24 | 24.64 |
| 2024-09-23 | 19.65 |
| 2024-09-20 | 19.59 |
| 2024-09-19 | 18.20 |
| 2024-09-17 | 15.86 |
| 2024-09-16 | 14.47 |
| 2024-09-13 | 14.09 |
| 2024-09-12 | 13.27 |
| 2024-09-11 | 12.20 |
| 2024-09-10 | 13.08 |
| 2024-09-09 | 12.64 |
| 2024-09-05 | 14.22 |
| 2024-09-04 | 14.16 |
| 2024-09-03 | 15.42 |
| 2024-09-02 | 15.54 |
| 2024-08-30 | 17.50 |
| 2024-08-29 | 15.99 |
| 2024-08-28 | 15.54 |
| 2024-08-27 | 16.62 |
| 2024-08-26 | 15.99 |
| 2024-08-23 | 14.98 |
| 2024-08-22 | 15.04 |
| 2024-08-21 | 13.40 |
| 2024-08-20 | 14.16 |
| 2024-08-19 | 14.60 |
| 2024-08-16 | 13.71 |
| 2024-08-15 | 11.69 |
| 2024-08-14 | 11.50 |
| 2024-08-13 | 11.95 |
| 2024-08-12 | 11.50 |
| 2024-08-09 | 11.50 |
| 2024-08-08 | 10.11 |
| 2024-08-07 | 10.05 |
| 2024-08-06 | 8.60 |
| 2024-08-05 | 8.92 |
| 2024-08-02 | 10.56 |
| 2024-08-01 | 12.70 |
| 2024-07-31 | 13.40 |
| 2024-07-30 | 10.81 |
| 2024-07-29 | 12.64 |
| 2024-07-26 | 10.81 |
| 2024-07-25 | 10.94 |
| 2024-07-24 | 12.89 |
| 2024-07-23 | 13.78 |
| 2024-07-22 | 15.04 |
| 2024-07-19 | 13.52 |
| 2024-07-18 | 15.73 |
| 2024-07-17 | 15.42 |
| 2024-07-16 | 15.42 |
| 2024-07-15 | 17.31 |
| 2024-07-12 | 19.08 |
| 2024-07-11 | 16.18 |
| 2024-07-10 | 13.78 |
| 2024-07-09 | 13.97 |
| 2024-07-08 | 14.16 |
| 2024-07-05 | 15.29 |
| 2024-07-04 | 16.87 |
| 2024-07-03 | 16.18 |
| 2024-07-02 | 14.85 |
| 2024-06-28 | 14.41 |
| 2024-06-27 | 14.47 |
| 2024-06-26 | 16.62 |
| 2024-06-25 | 16.37 |
| 2024-06-24 | 16.18 |
| 2024-06-21 | 16.18 |
| 2024-06-20 | 18.13 |
| 2024-06-19 | 18.76 |
| 2024-06-18 | 15.48 |
| 2024-06-17 | 15.54 |
| 2024-06-14 | 15.36 |
| 2024-06-13 | 16.56 |
| 2024-06-12 | 15.48 |
| 2024-06-11 | 16.81 |
| 2024-06-07 | 17.82 |
| 2024-06-06 | 18.45 |
| 2024-06-05 | 17.82 |
| 2024-06-04 | 17.82 |
| 2024-06-03 | 17.57 |
| 2024-05-31 | 15.54 |
| 2024-05-30 | 16.56 |
| 2024-05-29 | 18.13 |
| 2024-05-28 | 20.09 |
| 2024-05-27 | 19.96 |
| 2024-05-24 | 18.64 |
| 2024-05-23 | 20.09 |
| 2024-05-22 | 22.11 |
| 2024-05-21 | 22.17 |
| 2024-05-20 | 25.08 |
| 2024-05-17 | 24.51 |
| 2024-05-16 | 23.31 |
| 2024-05-14 | 21.42 |
| 2024-05-13 | 21.67 |
| 2024-05-10 | 20.72 |
| 2024-05-09 | 17.88 |
| 2024-05-08 | 16.24 |
| 2024-05-07 | 17.19 |
| 2024-05-06 | 17.94 |
| 2024-05-03 | 17.19 |
| 2024-05-02 | 15.61 |
| 2024-04-30 | 12.64 |
| 2024-04-29 | 12.51 |
| 2024-04-26 | 12.07 |
| 2024-04-25 | 9.63 |
| 2024-04-24 | 9.13 |
| 2024-04-23 | 6.81 |
| 2024-04-22 | 4.62 |
| 2024-04-19 | 3.12 |
| 2024-04-18 | 4.12 |
| 2024-04-17 | 3.18 |
| 2024-04-16 | 3.24 |
| 2024-04-15 | 5.31 |
| 2024-04-12 | 6.25 |
| 2024-04-11 | 8.57 |
| 2024-04-10 | 8.88 |
| 2024-04-09 | 6.94 |
| 2024-04-08 | 6.25 |
| 2024-04-05 | 6.06 |
| 2024-04-03 | 6.06 |
| 2024-04-02 | 7.38 |
| 2024-03-28 | 4.87 |
| 2024-03-27 | 4.06 |
| 2024-03-26 | 5.44 |
| 2024-03-25 | 4.43 |
| 2024-03-22 | 4.62 |
| 2024-03-21 | 7.06 |
| 2024-03-20 | 5.00 |
| 2024-03-19 | 4.87 |
| 2024-03-18 | 6.19 |
| 2024-03-15 | 6.12 |
| 2024-03-14 | 7.50 |
| 2024-03-13 | 8.44 |
| 2024-03-12 | 8.44 |
| 2024-03-11 | 5.12 |
| 2024-03-08 | 3.68 |
| 2024-03-07 | 2.81 |
| 2024-03-06 | 3.93 |
| 2024-03-05 | 2.05 |
| 2024-03-04 | 4.81 |
| 2024-03-01 | 4.68 |
| 2024-02-29 | 4.12 |
| 2024-02-28 | 4.43 |
| 2024-02-27 | 6.19 |
| 2024-02-26 | 5.00 |
| 2024-02-23 | 5.69 |
| 2024-02-22 | 5.94 |
| 2024-02-21 | 4.25 |
| 2024-02-20 | 2.56 |
| 2024-02-19 | 1.99 |
| 2024-02-16 | 3.31 |
| 2024-02-15 | 0.68 |
| 2024-02-14 | 0.30 |
| 2024-02-09 | -0.70 |
| 2024-02-08 | 0.18 |
| 2024-02-07 | 1.43 |
| 2024-02-06 | 1.93 |
| 2024-02-05 | -2.14 |
| 2024-02-02 | -1.95 |
| 2024-02-01 | -1.45 |
| 2024-01-31 | -2.20 |
| 2024-01-30 | -0.89 |
| 2024-01-29 | 1.62 |
| 2024-01-26 | 0.80 |
| 2024-01-25 | 2.37 |
| 2024-01-24 | 0.55 |
| 2024-01-23 | -3.08 |
| 2024-01-22 | -5.40 |
| 2024-01-19 | -3.33 |
| 2024-01-18 | -2.77 |
| 2024-01-17 | -3.58 |
| 2024-01-16 | 0.18 |
| 2024-01-15 | 2.56 |
| 2024-01-12 | 2.62 |
| 2024-01-11 | 3.06 |
| 2024-01-10 | 1.74 |
| 2024-01-09 | 2.30 |
| 2024-01-08 | 2.43 |
| 2024-01-05 | 4.43 |
| 2024-01-04 | 5.25 |
| 2024-01-03 | 5.12 |
| 2024-01-02 | 6.06 |
| 2023-12-29 | 7.63 |
| 2023-12-28 | 7.88 |
| 2023-12-27 | 4.93 |
| 2023-12-22 | 3.12 |
| 2023-12-21 | 5.06 |
| 2023-12-20 | 4.93 |
| 2023-12-19 | 4.12 |
| 2023-12-18 | 4.93 |
| 2023-12-15 | 6.06 |
| 2023-12-14 | 3.56 |
| 2023-12-13 | 2.43 |
| 2023-12-12 | 3.37 |
| 2023-12-11 | 2.30 |
| 2023-12-08 | 3.06 |
| 2023-12-07 | 3.12 |
| 2023-12-06 | 3.87 |
| 2023-12-05 | 3.06 |
| 2023-12-04 | 5.12 |
| 2023-12-01 | 6.25 |
| 2023-11-30 | 7.63 |
| 2023-11-29 | 7.25 |
| 2023-11-28 | 9.57 |
| 2023-11-27 | 10.63 |
| 2023-11-24 | 10.76 |
| 2023-11-23 | 13.07 |
| 2023-11-22 | 11.82 |
| 2023-11-21 | 11.70 |
| 2023-11-20 | 12.07 |
| 2023-11-17 | 10.01 |
| 2023-11-16 | 12.39 |
| 2023-11-15 | 13.95 |
| 2023-11-14 | 9.76 |
| 2023-11-13 | 9.94 |
| 2023-11-10 | 8.38 |
| 2023-11-09 | 10.38 |
| 2023-11-08 | 10.51 |
| 2023-11-07 | 11.20 |
| 2023-11-06 | 13.14 |
| 2023-11-03 | 11.20 |
| 2023-11-02 | 8.50 |
| 2023-11-01 | 7.63 |
| 2023-10-31 | 7.81 |
| 2023-10-30 | 9.76 |
| 2023-10-27 | 9.76 |
| 2023-10-26 | 7.39 |
| 2023-10-25 | 7.69 |
| 2023-10-24 | 6.84 |
| 2023-10-20 | 8.00 |
| 2023-10-19 | 8.72 |
| 2023-10-18 | 11.58 |
| 2023-10-17 | 11.70 |
| 2023-10-16 | 10.91 |
| 2023-10-13 | 11.94 |
| 2023-10-12 | 14.49 |
| 2023-10-11 | 12.61 |
| 2023-10-10 | 11.21 |
| 2023-10-09 | 10.30 |
| 2023-10-06 | 10.12 |
| 2023-10-05 | 8.30 |
| 2023-10-04 | 8.12 |
| 2023-10-03 | 8.91 |
| 2023-09-29 | 11.94 |
| 2023-09-28 | 9.27 |
| 2023-09-27 | 10.79 |
| 2023-09-26 | 9.82 |
| 2023-09-25 | 11.33 |
| 2023-09-22 | 13.52 |
| 2023-09-21 | 10.97 |
| 2023-09-20 | 12.37 |
| 2023-09-19 | 13.09 |
| 2023-09-18 | 12.55 |
| 2023-09-15 | 14.13 |
| 2023-09-14 | 13.52 |
| 2023-09-13 | 13.22 |
| 2023-09-12 | 13.28 |
| 2023-09-11 | 13.64 |
| 2023-09-07 | 14.07 |
| 2023-09-06 | 15.46 |
| 2023-09-05 | 15.46 |
| 2023-09-04 | 17.89 |
| 2023-08-31 | 14.92 |
| 2023-08-30 | 15.34 |
| 2023-08-29 | 15.52 |
| 2023-08-28 | 13.22 |
| 2023-08-25 | 12.37 |
| 2023-08-24 | 13.88 |
| 2023-08-23 | 11.76 |
| 2023-08-22 | 11.21 |
| 2023-08-21 | 10.18 |
| 2023-08-18 | 12.18 |
| 2023-08-17 | 14.61 |
| 2023-08-16 | 14.43 |
| 2023-08-15 | 16.01 |
| 2023-08-14 | 17.16 |
| 2023-08-11 | 19.10 |
| 2023-08-10 | 20.08 |
| 2023-08-09 | 19.95 |
| 2023-08-08 | 19.53 |
| 2023-08-07 | 21.65 |
| 2023-08-04 | 21.65 |
| 2023-08-03 | 20.80 |
| 2023-08-02 | 21.35 |
| 2023-08-01 | 24.69 |
| 2023-07-31 | 24.69 |
| 2023-07-28 | 23.96 |
| 2023-07-27 | 22.14 |
| 2023-07-26 | 20.56 |
| 2023-07-25 | 20.93 |
| 2023-07-24 | 16.31 |
| 2023-07-21 | 18.92 |
| 2023-07-20 | 17.77 |
| 2023-07-19 | 18.01 |
| 2023-07-18 | 18.44 |
| 2023-07-14 | 20.80 |
| 2023-07-13 | 20.50 |
| 2023-07-12 | 17.53 |
| 2023-07-11 | 16.19 |
| 2023-07-10 | 15.22 |
| 2023-07-07 | 14.49 |
| 2023-07-06 | 15.46 |
| 2023-07-05 | 18.19 |
| 2023-07-04 | 19.95 |
| 2023-07-03 | 19.23 |
| 2023-06-30 | 16.86 |
| 2023-06-29 | 16.98 |
| 2023-06-28 | 18.56 |
| 2023-06-27 | 18.25 |
| 2023-06-26 | 16.25 |
| 2023-06-23 | 16.68 |
| 2023-06-21 | 18.68 |
| 2023-06-20 | 20.93 |
| 2023-06-19 | 22.63 |
| 2023-06-16 | 23.48 |
| 2023-06-15 | 22.26 |
| 2023-06-14 | 19.59 |
| 2023-06-13 | 20.38 |
| 2023-06-12 | 19.59 |
| 2023-06-09 | 19.35 |
| 2023-06-08 | 18.68 |
| 2023-06-07 | 18.32 |
| 2023-06-06 | 17.22 |
| 2023-06-05 | 17.47 |
| 2023-06-02 | 16.49 |
| 2023-06-01 | 11.88 |
| 2023-05-31 | 12.18 |
| 2023-05-30 | 14.25 |
| 2023-05-29 | 14.00 |
| 2023-05-25 | 15.16 |
| 2023-05-24 | 17.22 |
| 2023-05-23 | 18.98 |
| 2023-05-22 | 20.44 |
| 2023-05-19 | 18.98 |
| 2023-05-18 | 20.68 |
| 2023-05-17 | 19.53 |
| 2023-05-16 | 22.14 |
| 2023-05-15 | 22.14 |
| 2023-05-12 | 19.89 |
| 2023-05-11 | 20.56 |
| 2023-05-10 | 20.62 |
| 2023-05-09 | 21.17 |
| 2023-05-08 | 23.84 |
| 2023-05-05 | 22.38 |
| 2023-05-04 | 21.78 |
| 2023-05-03 | 20.08 |
| 2023-05-02 | 21.35 |
| 2023-04-28 | 21.41 |
| 2023-04-27 | 21.05 |
| 2023-04-26 | 20.38 |
| 2023-04-25 | 19.72 |
| 2023-04-24 | 21.77 |
| 2023-04-21 | 22.25 |
| 2023-04-20 | 24.43 |
| 2023-04-19 | 24.19 |
| 2023-04-18 | 25.88 |
| 2023-04-17 | 26.97 |
| 2023-04-14 | 25.03 |
| 2023-04-13 | 24.19 |
| 2023-04-12 | 23.95 |
| 2023-04-11 | 25.15 |
| 2023-04-06 | 24.07 |
| 2023-04-04 | 23.70 |
| 2023-04-03 | 24.43 |
| 2023-03-31 | 24.31 |
| 2023-03-30 | 23.95 |
| 2023-03-29 | 23.10 |
| 2023-03-28 | 20.81 |
| 2023-03-27 | 19.42 |
| 2023-03-24 | 21.41 |
| 2023-03-23 | 22.38 |
| 2023-03-22 | 19.60 |
| 2023-03-21 | 17.54 |
| 2023-03-20 | 16.03 |
| 2023-03-17 | 19.23 |
| 2023-03-16 | 17.36 |
| 2023-03-15 | 19.48 |
| 2023-03-14 | 17.54 |
| 2023-03-13 | 20.32 |
| 2023-03-10 | 17.72 |
| 2023-03-09 | 21.77 |
| 2023-03-08 | 22.25 |
| 2023-03-07 | 25.15 |
| 2023-03-06 | 25.64 |
| 2023-03-03 | 25.52 |
| 2023-03-02 | 24.43 |
| 2023-03-01 | 25.40 |
| 2023-02-28 | 20.74 |
| 2023-02-27 | 21.29 |
| 2023-02-24 | 22.25 |
| 2023-02-23 | 23.70 |
| 2023-02-22 | 24.07 |
| 2023-02-21 | 24.91 |
| 2023-02-20 | 26.85 |
| 2023-02-17 | 26.12 |
| 2023-02-16 | 27.69 |
| 2023-02-15 | 26.48 |
| 2023-02-14 | 28.30 |
| 2023-02-13 | 28.90 |
| 2023-02-10 | 28.66 |
| 2023-02-09 | 31.44 |
| 2023-02-08 | 29.38 |
| 2023-02-07 | 29.38 |
| 2023-02-06 | 29.02 |
| 2023-02-03 | 31.56 |
| 2023-02-02 | 33.37 |
| 2023-02-01 | 33.97 |
| 2023-01-31 | 32.89 |
| 2023-01-30 | 34.21 |
| 2023-01-27 | 37.60 |
| 2023-01-26 | 37.23 |
| 2023-01-20 | 33.97 |
| 2023-01-19 | 31.56 |
| 2023-01-18 | 31.80 |
| 2023-01-17 | 31.07 |
| 2023-01-16 | 31.92 |
| 2023-01-13 | 32.04 |
| 2023-01-12 | 30.71 |
| 2023-01-11 | 30.35 |
| 2023-01-10 | 29.62 |
| 2023-01-09 | 29.87 |
| 2023-01-06 | 27.57 |
| 2023-01-05 | 27.93 |
| 2023-01-04 | 26.36 |
| 2023-01-03 | 22.38 |
| 2022-12-30 | 20.32 |
| 2022-12-29 | 19.90 |
| 2022-12-28 | 21.05 |
| 2022-12-23 | 18.99 |
| 2022-12-22 | 19.54 |
| 2022-12-21 | 16.52 |
| 2022-12-20 | 16.03 |
| 2022-12-19 | 17.85 |
| 2022-12-16 | 18.51 |
| 2022-12-15 | 17.85 |
| 2022-12-14 | 19.60 |
| 2022-12-13 | 19.17 |
| 2022-12-12 | 18.27 |
| 2022-12-09 | 20.81 |
| 2022-12-08 | 18.15 |
| 2022-12-07 | 14.64 |
| 2022-12-06 | 18.27 |
| 2022-12-05 | 18.21 |
| 2022-12-02 | 13.38 |
| 2022-12-01 | 14.28 |
| 2022-11-30 | 12.95 |
| 2022-11-29 | 10.66 |
| 2022-11-28 | 5.22 |
| 2022-11-25 | 6.79 |
| 2022-11-24 | 7.40 |
| 2022-11-23 | 6.43 |
| 2022-11-22 | 5.83 |
| 2022-11-21 | 7.34 |
| 2022-11-18 | 9.21 |
| 2022-11-17 | 9.63 |
| 2022-11-16 | 10.90 |
| 2022-11-15 | 11.44 |
| 2022-11-14 | 6.91 |
| 2022-11-11 | 5.22 |
| 2022-11-10 | -2.15 |
| 2022-11-09 | -0.58 |
| 2022-11-08 | 0.69 |
| 2022-11-07 | 0.75 |
| 2022-11-04 | -1.97 |
| 2022-11-03 | -6.86 |
| 2022-11-02 | -3.90 |
| 2022-11-01 | -6.07 |
| 2022-10-31 | -10.48 |
| 2022-10-28 | -9.76 |
| 2022-10-27 | -6.32 |
| 2022-10-26 | -6.90 |
| 2022-10-25 | -7.77 |
| 2022-10-24 | -7.77 |
| 2022-10-21 | -1.65 |
| 2022-10-20 | -1.36 |
| 2022-10-19 | 0.10 |
| 2022-10-18 | 2.37 |
| 2022-10-17 | 0.51 |
| 2022-10-14 | 0.45 |
| 2022-10-13 | -0.54 |
| 2022-10-12 | 1.15 |
| 2022-10-11 | 1.96 |
| 2022-10-10 | 4.06 |
| 2022-10-07 | 7.15 |
| 2022-10-06 | 8.78 |
| 2022-10-05 | 9.19 |
| 2022-10-03 | 3.25 |
| 2022-09-30 | 4.29 |
| 2022-09-29 | 3.77 |
| 2022-09-28 | 4.35 |
| 2022-09-27 | 7.97 |
| 2022-09-26 | 7.85 |
| 2022-09-23 | 8.32 |
| 2022-09-22 | 9.66 |
| 2022-09-21 | 11.41 |
| 2022-09-20 | 13.33 |
| 2022-09-19 | 11.87 |
| 2022-09-16 | 13.10 |
| 2022-09-15 | 14.03 |
| 2022-09-14 | 13.68 |
| 2022-09-13 | 16.42 |
| 2022-09-09 | 16.60 |
| 2022-09-08 | 13.56 |
| 2022-09-07 | 14.67 |
| 2022-09-06 | 15.49 |
| 2022-09-05 | 15.43 |
| 2022-09-02 | 16.83 |
| 2022-09-01 | 17.76 |
| 2022-08-31 | 19.51 |
| 2022-08-30 | 19.51 |
| 2022-08-29 | 19.63 |
| 2022-08-26 | 20.68 |
| 2022-08-25 | 19.51 |
| 2022-08-24 | 15.43 |
| 2022-08-23 | 16.83 |
| 2022-08-22 | 18.23 |
| 2022-08-19 | 18.46 |
| 2022-08-18 | 18.23 |
| 2022-08-17 | 19.04 |
| 2022-08-16 | 18.58 |
| 2022-08-15 | 19.98 |
| 2022-08-12 | 20.79 |
| 2022-08-11 | 19.98 |
| 2022-08-10 | 17.41 |
| 2022-08-09 | 19.51 |
| 2022-08-08 | 19.86 |
| 2022-08-05 | 20.68 |
| 2022-08-04 | 20.56 |
| 2022-08-03 | 18.23 |
| 2022-08-02 | 17.76 |
| 2022-08-01 | 20.56 |
| 2022-07-29 | 20.56 |
| 2022-07-28 | 23.12 |
| 2022-07-27 | 23.59 |
| 2022-07-26 | 25.11 |
| 2022-07-25 | 23.12 |
| 2022-07-22 | 23.01 |
| 2022-07-21 | 22.89 |
| 2022-07-20 | 24.99 |
| 2022-07-19 | 23.71 |
| 2022-07-18 | 24.52 |
| 2022-07-15 | 21.49 |
| 2022-07-14 | 23.82 |
| 2022-07-13 | 24.41 |
| 2022-07-12 | 24.52 |
| 2022-07-11 | 26.16 |
| 2022-07-08 | 29.54 |
| 2022-07-07 | 29.30 |
| 2022-07-06 | 28.37 |
| 2022-07-05 | 30.12 |
| 2022-07-04 | 29.89 |
| 2022-06-30 | 29.89 |
| 2022-06-29 | 30.47 |
| 2022-06-28 | 32.45 |
| 2022-06-27 | 31.64 |
| 2022-06-24 | 28.49 |
| 2022-06-23 | 26.04 |
| 2022-06-22 | 24.41 |
| 2022-06-21 | 27.56 |
| 2022-06-20 | 25.46 |
| 2022-06-17 | 25.11 |
| 2022-06-16 | 23.36 |
| 2022-06-15 | 26.16 |
| 2022-06-14 | 24.52 |
| 2022-06-13 | 24.41 |
| 2022-06-10 | 28.95 |
| 2022-06-09 | 29.19 |
| 2022-06-08 | 29.77 |
| 2022-06-07 | 27.09 |
| 2022-06-06 | 27.67 |
| 2022-06-02 | 24.41 |
| 2022-06-01 | 25.46 |
| 2022-05-31 | 26.04 |
| 2022-05-30 | 24.29 |
| 2022-05-27 | 21.96 |
| 2022-05-26 | 18.34 |
| 2022-05-25 | 18.81 |
| 2022-05-24 | 18.46 |
| 2022-05-23 | 20.21 |
| 2022-05-20 | 21.61 |
| 2022-05-19 | 18.23 |
| 2022-05-18 | 20.91 |
| 2022-05-17 | 20.79 |
| 2022-05-16 | 16.95 |
| 2022-05-13 | 16.60 |
| 2022-05-12 | 13.51 |
| 2022-05-11 | 16.36 |
| 2022-05-10 | 14.96 |
| 2022-05-06 | 17.41 |
| 2022-05-05 | 21.73 |
| 2022-05-04 | 22.31 |
| 2022-05-03 | 23.71 |
| 2022-04-29 | 23.71 |
| 2022-04-28 | 18.81 |
| 2022-04-27 | 16.95 |
| 2022-04-26 | 16.95 |
| 2022-04-25 | 17.06 |
| 2022-04-22 | 21.01 |
| 2022-04-21 | 21.24 |
| 2022-04-20 | 22.64 |
| 2022-04-19 | 23.22 |
| 2022-04-14 | 26.12 |
| 2022-04-13 | 25.31 |
| 2022-04-12 | 24.96 |
| 2022-04-11 | 24.38 |
| 2022-04-08 | 28.33 |
| 2022-04-07 | 27.86 |
| 2022-04-06 | 29.26 |
| 2022-04-04 | 31.81 |
| 2022-04-01 | 29.26 |
| 2022-03-31 | 29.37 |
| 2022-03-30 | 30.07 |
| 2022-03-29 | 28.44 |
| 2022-03-28 | 27.05 |
| 2022-03-25 | 25.31 |
| 2022-03-24 | 28.56 |
| 2022-03-23 | 29.60 |
| 2022-03-22 | 28.21 |
| 2022-03-21 | 24.26 |
| 2022-03-18 | 25.77 |
| 2022-03-17 | 25.89 |
| 2022-03-16 | 17.53 |
| 2022-03-15 | 8.29 |
| 2022-03-14 | 14.97 |
| 2022-03-11 | 20.78 |
| 2022-03-10 | 22.52 |
| 2022-03-09 | 20.66 |
| 2022-03-08 | 21.24 |
| 2022-03-07 | 23.22 |
| 2022-03-04 | 28.09 |
| 2022-03-03 | 31.46 |
| 2022-03-02 | 30.65 |
| 2022-03-01 | 32.86 |
| 2022-02-28 | 32.86 |
| 2022-02-25 | 33.09 |
| 2022-02-24 | 33.90 |
| 2022-02-23 | 38.20 |
| 2022-02-22 | 37.15 |
| 2022-02-21 | 41.33 |
| 2022-02-18 | 42.15 |
| 2022-02-17 | 44.70 |
| 2022-02-16 | 44.12 |
| 2022-02-15 | 42.03 |
| 2022-02-14 | 43.31 |
| 2022-02-11 | 45.28 |
| 2022-02-10 | 45.40 |
| 2022-02-09 | 44.93 |
| 2022-02-08 | 42.15 |
| 2022-02-07 | 43.31 |
| 2022-02-04 | 43.42 |
| 2022-01-31 | 39.24 |
| 2022-01-28 | 37.50 |
| 2022-01-27 | 38.89 |
| 2022-01-26 | 41.68 |
| 2022-01-25 | 41.68 |
| 2022-01-24 | 44.00 |
| 2022-01-21 | 45.51 |
| 2022-01-20 | 45.63 |
| 2022-01-19 | 40.64 |
| 2022-01-18 | 40.87 |
| 2022-01-17 | 41.33 |
| 2022-01-14 | 42.15 |
| 2022-01-13 | 42.61 |
| 2022-01-12 | 42.26 |
| 2022-01-11 | 38.55 |
| 2022-01-10 | 38.43 |
| 2022-01-07 | 37.27 |
| 2022-01-06 | 34.83 |
| 2022-01-05 | 33.78 |
| 2022-01-04 | 36.11 |
| 2022-01-03 | 35.87 |
| 2021-12-31 | 36.57 |
| 2021-12-30 | 35.18 |
| 2021-12-29 | 34.71 |
| 2021-12-28 | 35.99 |
| 2021-12-24 | 35.76 |
| 2021-12-23 | 35.53 |
| 2021-12-22 | 34.71 |
| 2021-12-21 | 34.13 |
| 2021-12-20 | 32.97 |
| 2021-12-17 | 35.53 |
| 2021-12-16 | 37.38 |
| 2021-12-15 | 36.92 |
| 2021-12-14 | 37.97 |
| 2021-12-13 | 40.17 |
| 2021-12-10 | 40.06 |
| 2021-12-09 | 41.57 |
| 2021-12-08 | 40.29 |
| 2021-12-07 | 40.17 |
| 2021-12-06 | 36.46 |
| 2021-12-03 | 38.89 |
| 2021-12-02 | 39.13 |
| 2021-12-01 | 38.43 |
| 2021-11-30 | 37.15 |
| 2021-11-29 | 40.17 |
| 2021-11-26 | 40.87 |
| 2021-11-25 | 44.70 |
| 2021-11-24 | 44.35 |
| 2021-11-23 | 44.12 |
| 2021-11-22 | 45.75 |
| 2021-11-19 | 46.21 |
| 2021-11-18 | 47.49 |
| 2021-11-17 | 49.69 |
| 2021-11-16 | 49.81 |
| 2021-11-15 | 48.42 |
| 2021-11-12 | 48.07 |
| 2021-11-11 | 47.72 |
| 2021-11-10 | 46.09 |
| 2021-11-09 | 44.93 |
| 2021-11-08 | 44.93 |
| 2021-11-05 | 45.63 |
| 2021-11-04 | 47.37 |
| 2021-11-03 | 46.09 |
| 2021-11-02 | 46.91 |
| 2021-11-01 | 46.91 |
| 2021-10-29 | 48.18 |
| 2021-10-28 | 48.88 |
| 2021-10-27 | 49.45 |
| 2021-10-26 | 51.73 |
| 2021-10-25 | 52.29 |
| 2021-10-22 | 52.18 |
| 2021-10-21 | 51.38 |
| 2021-10-20 | 52.52 |
| 2021-10-19 | 50.36 |
| 2021-10-18 | 48.43 |
| 2021-10-15 | 47.74 |
| 2021-10-12 | 45.58 |
| 2021-10-11 | 47.52 |
| 2021-10-08 | 44.90 |
| 2021-10-07 | 44.22 |
| 2021-10-06 | 40.01 |
| 2021-10-05 | 40.81 |
| 2021-10-04 | 40.58 |
| 2021-09-30 | 43.42 |
| 2021-09-29 | 43.99 |
| 2021-09-28 | 42.85 |
| 2021-09-27 | 41.15 |
| 2021-09-24 | 41.37 |
| 2021-09-23 | 43.19 |
| 2021-09-21 | 41.37 |
| 2021-09-20 | 40.81 |
| 2021-09-17 | 45.47 |
| 2021-09-16 | 44.22 |
| 2021-09-15 | 46.61 |
| 2021-09-14 | 48.77 |
| 2021-09-13 | 50.47 |
| 2021-09-10 | 52.63 |
| 2021-09-09 | 49.79 |
| 2021-09-08 | 52.98 |
| 2021-09-07 | 53.43 |
| 2021-09-06 | 52.18 |
| 2021-09-03 | 50.93 |
| 2021-09-02 | 51.84 |
| 2021-09-01 | 51.27 |
| 2021-08-31 | 50.25 |
| 2021-08-30 | 48.43 |
| 2021-08-27 | 47.63 |
| 2021-08-26 | 47.74 |
| 2021-08-25 | 49.34 |
| 2021-08-24 | 49.22 |
| 2021-08-23 | 46.04 |
| 2021-08-20 | 44.33 |
| 2021-08-19 | 46.95 |
| 2021-08-18 | 50.02 |
| 2021-08-17 | 49.34 |
| 2021-08-16 | 51.95 |
| 2021-08-13 | 52.98 |
| 2021-08-12 | 53.43 |
| 2021-08-11 | 54.34 |
| 2021-08-10 | 54.00 |
| 2021-08-09 | 52.18 |
| 2021-08-06 | 51.84 |
| 2021-08-05 | 51.95 |
| 2021-08-04 | 53.20 |
| 2021-08-03 | 51.73 |
| 2021-08-02 | 51.95 |
| 2021-07-30 | 50.82 |
| 2021-07-29 | 52.63 |
| 2021-07-28 | 48.09 |
| 2021-07-27 | 45.92 |
| 2021-07-26 | 51.84 |
| 2021-07-23 | 58.44 |
| 2021-07-22 | 60.60 |
| 2021-07-21 | 57.87 |
| 2021-07-20 | 57.87 |
| 2021-07-19 | 59.23 |
| 2021-07-16 | 62.64 |
| 2021-07-15 | 62.08 |
| 2021-07-14 | 60.94 |
| 2021-07-13 | 61.96 |
| 2021-07-12 | 59.80 |
| 2021-07-09 | 58.89 |
| 2021-07-08 | 57.75 |
| 2021-07-07 | 62.30 |
| 2021-07-06 | 62.42 |
| 2021-07-05 | 62.87 |
| 2021-07-02 | 63.44 |
| 2021-06-30 | 66.28 |
| 2021-06-29 | 67.31 |
| 2021-06-28 | 68.56 |
| 2021-06-25 | 68.44 |
| 2021-06-24 | 66.51 |
| 2021-06-23 | 66.17 |
| 2021-06-22 | 62.98 |
| 2021-06-21 | 64.12 |
| 2021-06-18 | 65.83 |
| 2021-06-17 | 64.24 |
| 2021-06-16 | 63.78 |
| 2021-06-15 | 64.92 |
| 2021-06-11 | 66.06 |
| 2021-06-10 | 65.37 |
| 2021-06-09 | 65.49 |
| 2021-06-08 | 65.60 |
| 2021-06-07 | 65.71 |
| 2021-06-04 | 66.28 |
| 2021-06-03 | 66.40 |
| 2021-06-02 | 68.22 |
| 2021-06-01 | 69.35 |
| 2021-05-31 | 67.19 |
| 2021-05-28 | 67.31 |
| 2021-05-27 | 67.08 |
| 2021-05-26 | 67.08 |
| 2021-05-25 | 65.94 |
| 2021-05-24 | 62.98 |
| 2021-05-21 | 62.87 |
| 2021-05-20 | 62.76 |
| 2021-05-18 | 63.67 |
| 2021-05-17 | 61.39 |
| 2021-05-14 | 60.37 |
| 2021-05-13 | 59.12 |
| 2021-05-12 | 61.51 |
| 2021-05-11 | 59.91 |
| 2021-05-10 | 63.44 |
| 2021-05-07 | 63.89 |
| 2021-05-06 | 63.67 |
| 2021-05-05 | 62.87 |
| 2021-05-04 | 63.67 |
| 2021-05-03 | 61.96 |
| 2021-04-30 | 63.78 |
| 2021-04-29 | 67.53 |
| 2021-04-28 | 65.37 |
| 2021-04-27 | 64.36 |
| 2021-04-26 | 64.70 |
| 2021-04-23 | 65.49 |
| 2021-04-22 | 63.46 |
| 2021-04-21 | 62.89 |
| 2021-04-20 | 65.49 |
| 2021-04-19 | 65.60 |
| 2021-04-16 | 64.81 |
| 2021-04-15 | 63.57 |
| 2021-04-14 | 64.58 |
| 2021-04-13 | 63.01 |
| 2021-04-12 | 61.43 |
| 2021-04-09 | 63.46 |
| 2021-04-08 | 65.04 |
| 2021-04-07 | 62.89 |
| 2021-04-01 | 64.36 |
| 2021-03-31 | 61.54 |
| 2021-03-30 | 62.44 |
| 2021-03-29 | 61.32 |
| 2021-03-26 | 60.98 |
| 2021-03-25 | 58.72 |
| 2021-03-24 | 58.50 |
| 2021-03-23 | 62.33 |
| 2021-03-22 | 64.02 |
| 2021-03-19 | 64.47 |
| 2021-03-18 | 67.18 |
| 2021-03-17 | 65.15 |
| 2021-03-16 | 64.92 |
| 2021-03-15 | 64.13 |
| 2021-03-12 | 63.46 |
| 2021-03-11 | 66.73 |
| 2021-03-10 | 64.25 |
| 2021-03-09 | 63.23 |
| 2021-03-08 | 61.99 |
| 2021-03-05 | 64.81 |
| 2021-03-04 | 65.82 |
| 2021-03-03 | 69.09 |
| 2021-03-02 | 64.81 |
| 2021-03-01 | 66.73 |
| 2021-02-26 | 64.70 |
| 2021-02-25 | 70.90 |
| 2021-02-24 | 68.42 |
| 2021-02-23 | 73.60 |
| 2021-02-22 | 72.02 |
| 2021-02-19 | 73.60 |
| 2021-02-18 | 73.49 |
| 2021-02-17 | 76.08 |
| 2021-02-16 | 74.17 |
| 2021-02-11 | 70.90 |
| 2021-02-10 | 70.56 |
| 2021-02-09 | 66.73 |
| 2021-02-08 | 66.28 |
| 2021-02-05 | 66.16 |
| 2021-02-04 | 64.81 |
| 2021-02-03 | 66.05 |
| 2021-02-02 | 65.82 |
| 2021-02-01 | 63.80 |
| 2021-01-29 | 60.41 |
| 2021-01-28 | 61.77 |
| 2021-01-27 | 66.05 |
| 2021-01-26 | 66.61 |
| 2021-01-25 | 70.67 |
| 2021-01-22 | 66.95 |
| 2021-01-21 | 69.43 |
| 2021-01-20 | 69.54 |
| 2021-01-19 | 67.97 |
| 2021-01-18 | 63.46 |
| 2021-01-15 | 62.22 |
| 2021-01-14 | 61.43 |
| 2021-01-13 | 60.08 |
| 2021-01-12 | 60.08 |
| 2021-01-11 | 58.50 |
| 2021-01-08 | 57.93 |
| 2021-01-07 | 56.13 |
| 2021-01-06 | 56.92 |
| 2021-01-05 | 56.36 |
| 2021-01-04 | 55.79 |
| 2020-12-31 | 54.44 |
| 2020-12-30 | 54.10 |
| 2020-12-29 | 50.72 |
| 2020-12-28 | 49.25 |
| 2020-12-24 | 49.93 |
| 2020-12-23 | 49.48 |
| 2020-12-22 | 48.24 |
| 2020-12-21 | 49.14 |
| 2020-12-18 | 49.93 |
| 2020-12-17 | 51.40 |
| 2020-12-16 | 50.38 |
| 2020-12-15 | 48.80 |
| 2020-12-14 | 49.82 |
| 2020-12-11 | 50.49 |
| 2020-12-10 | 49.93 |
| 2020-12-09 | 50.38 |
| 2020-12-08 | 49.14 |
| 2020-12-07 | 50.04 |
| 2020-12-04 | 52.07 |
| 2020-12-03 | 51.62 |
| 2020-12-02 | 50.38 |
| 2020-12-01 | 50.61 |
| 2020-11-30 | 49.70 |
| 2020-11-27 | 52.64 |
| 2020-11-26 | 51.85 |
| 2020-11-25 | 50.94 |
| 2020-11-24 | 50.72 |
| 2020-11-23 | 50.16 |
| 2020-11-20 | 49.82 |
| 2020-11-19 | 49.48 |
| 2020-11-18 | 50.38 |
| 2020-11-17 | 49.82 |
| 2020-11-16 | 49.59 |
| 2020-11-13 | 48.24 |
| 2020-11-12 | 48.46 |
| 2020-11-11 | 48.80 |
| 2020-11-10 | 48.80 |
| 2020-11-09 | 47.45 |
| 2020-11-06 | 45.87 |
| 2020-11-05 | 44.86 |
| 2020-11-04 | 40.91 |
| 2020-11-03 | 41.59 |
| 2020-11-02 | 38.66 |
| 2020-10-30 | 36.63 |
| 2020-10-29 | 39.33 |
| 2020-10-28 | 39.77 |
| 2020-10-27 | 40.10 |
| 2020-10-23 | 41.09 |
| 2020-10-22 | 40.32 |
| 2020-10-21 | 40.21 |
| 2020-10-20 | 39.11 |
| 2020-10-19 | 39.00 |
| 2020-10-16 | 38.34 |
| 2020-10-15 | 36.70 |
| 2020-10-14 | 39.55 |
| 2020-10-12 | 39.88 |
| 2020-10-09 | 37.14 |
| 2020-10-08 | 36.92 |
| 2020-10-07 | 37.58 |
| 2020-10-06 | 36.04 |
| 2020-10-05 | 34.61 |
| 2020-09-30 | 33.29 |
| 2020-09-29 | 32.20 |
| 2020-09-28 | 33.29 |
| 2020-09-25 | 32.09 |
| 2020-09-24 | 32.42 |
| 2020-09-23 | 34.61 |
| 2020-09-22 | 34.50 |
| 2020-09-21 | 35.71 |
| 2020-09-18 | 38.56 |
| 2020-09-17 | 37.91 |
| 2020-09-16 | 39.88 |
| 2020-09-15 | 40.10 |
| 2020-09-14 | 39.44 |
| 2020-09-11 | 38.67 |
| 2020-09-10 | 38.02 |
| 2020-09-09 | 38.56 |
| 2020-09-08 | 39.33 |
| 2020-09-07 | 39.66 |
| 2020-09-04 | 40.10 |
| 2020-09-03 | 41.20 |
| 2020-09-02 | 41.75 |
| 2020-09-01 | 42.08 |
| 2020-08-31 | 41.86 |
| 2020-08-28 | 43.40 |
| 2020-08-27 | 42.52 |
| 2020-08-26 | 43.40 |
| 2020-08-25 | 43.62 |
| 2020-08-24 | 43.72 |
| 2020-08-21 | 41.53 |
| 2020-08-20 | 39.66 |
| 2020-08-19 | 42.08 |
| 2020-08-18 | 42.85 |
| 2020-08-17 | 42.74 |
| 2020-08-14 | 41.75 |
| 2020-08-13 | 42.19 |
| 2020-08-12 | 42.08 |
| 2020-08-11 | 40.32 |
| 2020-08-10 | 37.80 |
| 2020-08-07 | 38.24 |
| 2020-08-06 | 40.54 |
| 2020-08-05 | 41.64 |
| 2020-08-04 | 40.65 |
| 2020-08-03 | 37.91 |
| 2020-07-31 | 38.67 |
| 2020-07-30 | 39.11 |
| 2020-07-29 | 40.10 |
| 2020-07-28 | 39.77 |
| 2020-07-27 | 39.22 |
| 2020-07-24 | 39.22 |
| 2020-07-23 | 42.19 |
| 2020-07-22 | 40.98 |
| 2020-07-21 | 44.27 |
| 2020-07-20 | 41.20 |
| 2020-07-17 | 41.64 |
| 2020-07-16 | 40.87 |
| 2020-07-15 | 43.72 |
| 2020-07-14 | 43.62 |
| 2020-07-13 | 45.37 |
| 2020-07-10 | 44.60 |
| 2020-07-09 | 47.57 |
| 2020-07-08 | 46.80 |
| 2020-07-07 | 46.25 |
| 2020-07-06 | 47.90 |
| 2020-07-03 | 42.30 |
| 2020-07-02 | 41.09 |
| 2020-06-30 | 36.70 |
| 2020-06-29 | 35.93 |
| 2020-06-26 | 37.25 |
| 2020-06-24 | 38.56 |
| 2020-06-23 | 39.22 |
| 2020-06-22 | 37.25 |
| 2020-06-19 | 37.58 |
| 2020-06-18 | 36.59 |
| 2020-06-17 | 36.70 |
| 2020-06-16 | 36.15 |
| 2020-06-15 | 32.85 |
| 2020-06-12 | 35.60 |
| 2020-06-11 | 36.48 |
| 2020-06-10 | 39.77 |
| 2020-06-09 | 39.66 |
| 2020-06-08 | 38.02 |
| 2020-06-05 | 38.02 |
| 2020-06-04 | 35.71 |
| 2020-06-03 | 35.49 |
| 2020-06-02 | 33.18 |
| 2020-06-01 | 31.65 |
| 2020-05-29 | 27.37 |
| 2020-05-28 | 28.19 |
| 2020-05-27 | 29.01 |
| 2020-05-26 | 29.84 |
| 2020-05-25 | 27.09 |
| 2020-05-22 | 27.09 |
| 2020-05-21 | 34.23 |
| 2020-05-20 | 35.33 |
| 2020-05-19 | 35.05 |
| 2020-05-18 | 32.85 |
| 2020-05-15 | 31.76 |
| 2020-05-14 | 31.76 |
| 2020-05-13 | 33.68 |
| 2020-05-12 | 34.23 |
| 2020-05-11 | 36.15 |
| 2020-05-08 | 33.95 |
| 2020-05-07 | 32.58 |
| 2020-05-06 | 33.68 |
| 2020-05-05 | 31.76 |
| 2020-05-04 | 30.38 |
| 2020-04-29 | 35.87 |
| 2020-04-28 | 35.87 |
| 2020-04-27 | 34.01 |
| 2020-04-24 | 31.55 |
| 2020-04-23 | 32.09 |
| 2020-04-22 | 31.82 |
| 2020-04-21 | 31.27 |
| 2020-04-20 | 34.55 |
| 2020-04-17 | 34.28 |
| 2020-04-16 | 32.64 |
| 2020-04-15 | 32.91 |
| 2020-04-14 | 35.10 |
| 2020-04-09 | 34.01 |
| 2020-04-08 | 32.37 |
| 2020-04-07 | 34.01 |
| 2020-04-06 | 31.00 |
| 2020-04-03 | 28.26 |
| 2020-04-02 | 28.54 |
| 2020-04-01 | 27.44 |
| 2020-03-31 | 30.45 |
| 2020-03-30 | 27.99 |
| 2020-03-27 | 29.91 |
| 2020-03-26 | 29.09 |
| 2020-03-25 | 30.18 |
| 2020-03-24 | 26.08 |
| 2020-03-23 | 20.33 |
| 2020-03-20 | 26.35 |
| 2020-03-19 | 20.33 |
| 2020-03-18 | 23.89 |
| 2020-03-17 | 29.09 |
| 2020-03-16 | 28.54 |
| 2020-03-13 | 33.19 |
| 2020-03-12 | 34.83 |
| 2020-03-11 | 40.02 |
| 2020-03-10 | 40.57 |
| 2020-03-09 | 39.20 |
| 2020-03-06 | 44.95 |
| 2020-03-05 | 47.96 |
| 2020-03-04 | 45.22 |
| 2020-03-03 | 45.49 |
| 2020-03-02 | 45.77 |
| 2020-02-28 | 44.67 |
| 2020-02-27 | 48.50 |
| 2020-02-26 | 47.41 |
| 2020-02-25 | 48.23 |
| 2020-02-24 | 47.96 |
| 2020-02-21 | 50.42 |
| 2020-02-20 | 51.78 |
| 2020-02-19 | 52.33 |
| 2020-02-18 | 51.51 |
| 2020-02-17 | 53.97 |
| 2020-02-14 | 53.15 |
| 2020-02-13 | 52.88 |
| 2020-02-12 | 53.43 |
| 2020-02-11 | 51.78 |
| 2020-02-10 | 49.87 |
| 2020-02-07 | 50.69 |
| 2020-02-06 | 51.51 |
| 2020-02-05 | 47.41 |
| 2020-02-04 | 46.86 |
| 2020-02-03 | 44.95 |
| 2020-01-31 | 44.95 |
| 2020-01-30 | 45.77 |
| 2020-01-29 | 49.32 |
| 2020-01-24 | 53.70 |
| 2020-01-23 | 53.15 |
| 2020-01-22 | 56.16 |
| 2020-01-21 | 53.97 |
| 2020-01-20 | 58.35 |
| 2020-01-17 | 59.72 |
| 2020-01-16 | 58.62 |
| 2020-01-15 | 58.35 |
| 2020-01-14 | 58.90 |
| 2020-01-13 | 59.44 |
| 2020-01-10 | 57.53 |
| 2020-01-09 | 57.53 |
| 2020-01-08 | 54.52 |
| 2020-01-07 | 55.61 |
| 2020-01-06 | 55.61 |
| 2020-01-03 | 56.71 |
| 2020-01-02 | 56.98 |
| 2019-12-31 | 55.61 |
| 2019-12-30 | 56.16 |
| 2019-12-27 | 55.34 |
| 2019-12-24 | 53.15 |
| 2019-12-23 | 53.70 |
| 2019-12-20 | 53.97 |
| 2019-12-19 | 53.15 |
| 2019-12-18 | 53.43 |
| 2019-12-17 | 53.15 |
| 2019-12-16 | 51.51 |
| 2019-12-13 | 52.33 |
| 2019-12-12 | 48.78 |
| 2019-12-11 | 46.59 |
| 2019-12-10 | 45.49 |
| 2019-12-09 | 46.04 |
| 2019-12-06 | 45.77 |
| 2019-12-05 | 44.67 |
| 2019-12-04 | 43.58 |
| 2019-12-03 | 45.22 |
| 2019-12-02 | 45.77 |
| 2019-11-29 | 44.95 |
| 2019-11-28 | 47.96 |
| 2019-11-27 | 48.50 |
| 2019-11-26 | 48.23 |
| 2019-11-25 | 48.50 |
| 2019-11-22 | 46.31 |
| 2019-11-21 | 45.49 |
| 2019-11-20 | 47.96 |
| 2019-11-19 | 49.05 |
| 2019-11-18 | 46.59 |
| 2019-11-15 | 44.95 |
| 2019-11-14 | 45.22 |
| 2019-11-13 | 46.04 |
| 2019-11-12 | 48.78 |
| 2019-11-11 | 48.23 |
| 2019-11-08 | 52.06 |
| 2019-11-07 | 53.15 |
| 2019-11-06 | 52.33 |
| 2019-11-05 | 52.33 |
| 2019-11-04 | 51.78 |
| 2019-11-01 | 49.32 |
| 2019-10-31 | 47.96 |
| 2019-10-30 | 46.70 |
| 2019-10-29 | 47.49 |
| 2019-10-28 | 47.76 |
| 2019-10-25 | 46.96 |
| 2019-10-24 | 46.96 |
| 2019-10-23 | 46.17 |
| 2019-10-22 | 47.23 |
| 2019-10-21 | 46.70 |
| 2019-10-18 | 46.96 |
| 2019-10-17 | 47.76 |
| 2019-10-16 | 46.43 |
| 2019-10-15 | 45.63 |
| 2019-10-14 | 45.90 |
| 2019-10-11 | 45.10 |
| 2019-10-10 | 41.38 |
| 2019-10-09 | 41.38 |
| 2019-10-08 | 42.45 |
| 2019-10-04 | 41.91 |
| 2019-10-03 | 43.51 |
| 2019-10-02 | 42.98 |
| 2019-09-30 | 43.24 |
| 2019-09-27 | 42.71 |
| 2019-09-26 | 42.98 |
| 2019-09-25 | 42.71 |
| 2019-09-24 | 44.57 |
| 2019-09-23 | 44.04 |
| 2019-09-20 | 45.37 |
| 2019-09-19 | 45.37 |
| 2019-09-18 | 46.96 |
| 2019-09-17 | 46.96 |
| 2019-09-16 | 48.56 |
| 2019-09-13 | 49.89 |
| 2019-09-12 | 48.56 |
| 2019-09-11 | 48.56 |
| 2019-09-10 | 46.43 |
| 2019-09-09 | 46.43 |
| 2019-09-06 | 45.90 |
| 2019-09-05 | 45.63 |
| 2019-09-04 | 45.10 |
| 2019-09-03 | 39.79 |
| 2019-09-02 | 40.32 |
| 2019-08-30 | 40.85 |
| 2019-08-29 | 40.59 |
| 2019-08-28 | 40.05 |
| 2019-08-27 | 40.32 |
| 2019-08-26 | 40.59 |
| 2019-08-23 | 42.98 |
| 2019-08-22 | 42.45 |
| 2019-08-21 | 43.51 |
| 2019-08-20 | 43.51 |
| 2019-08-19 | 43.24 |
| 2019-08-16 | 40.85 |
| 2019-08-15 | 39.26 |
| 2019-08-14 | 37.93 |
| 2019-08-13 | 38.19 |
| 2019-08-12 | 40.85 |
| 2019-08-09 | 41.65 |
| 2019-08-08 | 42.71 |
| 2019-08-07 | 42.18 |
| 2019-08-06 | 42.18 |
| 2019-08-05 | 42.71 |
| 2019-08-02 | 46.70 |
| 2019-08-01 | 50.42 |
| 2019-07-31 | 51.48 |
| 2019-07-30 | 53.34 |
| 2019-07-29 | 53.08 |
| 2019-07-26 | 54.40 |
| 2019-07-25 | 55.73 |
| 2019-07-24 | 55.20 |
| 2019-07-23 | 54.94 |
| 2019-07-22 | 54.14 |
| 2019-07-19 | 56.53 |
| 2019-07-18 | 54.94 |
| 2019-07-17 | 55.73 |
| 2019-07-16 | 55.73 |
| 2019-07-15 | 55.47 |
| 2019-07-12 | 55.20 |
| 2019-07-11 | 54.67 |
| 2019-07-10 | 53.61 |
| 2019-07-09 | 53.08 |
| 2019-07-08 | 54.14 |
| 2019-07-05 | 56.80 |
| 2019-07-04 | 57.06 |
| 2019-07-03 | 57.06 |
| 2019-07-02 | 57.33 |
| 2019-06-28 | 54.67 |
| 2019-06-27 | 55.20 |
| 2019-06-26 | 52.81 |
| 2019-06-25 | 52.54 |
| 2019-06-24 | 54.14 |
| 2019-06-21 | 54.14 |
| 2019-06-20 | 54.67 |
| 2019-06-19 | 52.28 |
| 2019-06-18 | 48.56 |
| 2019-06-17 | 47.49 |
| 2019-06-14 | 46.70 |
| 2019-06-13 | 47.76 |
| 2019-06-12 | 47.76 |
| 2019-06-11 | 50.15 |
| 2019-06-10 | 49.09 |
| 2019-06-06 | 45.63 |
| 2019-06-05 | 45.63 |
| 2019-06-04 | 44.57 |
| 2019-06-03 | 45.10 |
| 2019-05-31 | 45.37 |
| 2019-05-30 | 46.43 |
| 2019-05-29 | 46.96 |
| 2019-05-28 | 47.49 |
| 2019-05-27 | 46.96 |
| 2019-05-24 | 47.49 |
| 2019-05-23 | 46.96 |
| 2019-05-22 | 48.56 |
| 2019-05-21 | 48.82 |
| 2019-05-20 | 49.09 |
| 2019-05-17 | 49.89 |
| 2019-05-16 | 51.22 |
| 2019-05-15 | 50.95 |
| 2019-05-14 | 50.42 |
| 2019-05-10 | 52.54 |
| 2019-05-09 | 51.48 |
| 2019-05-08 | 54.94 |
| 2019-05-07 | 56.80 |
| 2019-05-06 | 56.26 |
| 2019-05-03 | 60.78 |
| 2019-05-02 | 59.99 |
| 2019-04-30 | 58.66 |
| 2019-04-29 | 59.99 |
| 2019-04-26 | 58.13 |
| 2019-04-25 | 58.13 |
| 2019-04-24 | 59.18 |
| 2019-04-23 | 59.98 |
| 2019-04-18 | 59.98 |
| 2019-04-17 | 61.03 |
| 2019-04-16 | 61.03 |
| 2019-04-15 | 59.18 |
| 2019-04-12 | 59.71 |
| 2019-04-11 | 59.45 |
| 2019-04-10 | 61.03 |
| 2019-04-09 | 61.30 |
| 2019-04-08 | 60.77 |
| 2019-04-04 | 60.24 |
| 2019-04-03 | 59.98 |
| 2019-04-02 | 58.39 |
| 2019-04-01 | 58.13 |
| 2019-03-29 | 55.48 |
| 2019-03-28 | 53.63 |
| 2019-03-27 | 53.89 |
| 2019-03-26 | 52.57 |
| 2019-03-25 | 52.57 |
| 2019-03-22 | 55.48 |
| 2019-03-21 | 55.48 |
| 2019-03-20 | 56.80 |
| 2019-03-19 | 57.60 |
| 2019-03-18 | 57.07 |
| 2019-03-15 | 55.48 |
| 2019-03-14 | 54.42 |
| 2019-03-13 | 53.89 |
| 2019-03-12 | 54.95 |
| 2019-03-11 | 52.31 |
| 2019-03-08 | 50.72 |
| 2019-03-07 | 53.37 |
| 2019-03-06 | 54.95 |
| 2019-03-05 | 54.69 |
| 2019-03-04 | 54.42 |
| 2019-03-01 | 53.89 |
| 2019-02-28 | 52.84 |
| 2019-02-27 | 53.63 |
| 2019-02-26 | 53.63 |
| 2019-02-25 | 54.69 |
| 2019-02-22 | 53.89 |
| 2019-02-21 | 52.84 |
| 2019-02-20 | 52.04 |
| 2019-02-19 | 50.72 |
| 2019-02-18 | 51.25 |
| 2019-02-15 | 48.61 |
| 2019-02-14 | 51.51 |
| 2019-02-13 | 51.78 |
| 2019-02-12 | 50.19 |
| 2019-02-11 | 49.93 |
| 2019-02-08 | 48.87 |
| 2019-02-04 | 48.87 |
| 2019-02-01 | 48.61 |
| 2019-01-31 | 48.87 |
| 2019-01-30 | 47.02 |
| 2019-01-29 | 46.49 |
| 2019-01-28 | 46.75 |
| 2019-01-25 | 47.02 |
| 2019-01-24 | 44.38 |
| 2019-01-23 | 43.85 |
| 2019-01-22 | 43.58 |
| 2019-01-21 | 44.64 |
| 2019-01-18 | 44.11 |
| 2019-01-17 | 42.79 |
| 2019-01-16 | 43.32 |
| 2019-01-15 | 42.79 |
| 2019-01-14 | 39.88 |
| 2019-01-11 | 41.73 |
| 2019-01-10 | 41.47 |
| 2019-01-09 | 40.94 |
| 2019-01-08 | 37.50 |
| 2019-01-07 | 37.76 |
| 2019-01-04 | 36.44 |
| 2019-01-03 | 33.53 |
| 2019-01-02 | 33.53 |
| 2018-12-31 | 37.76 |
| 2018-12-28 | 35.65 |
| 2018-12-27 | 35.38 |
| 2018-12-24 | 36.71 |
| 2018-12-21 | 37.24 |
| 2018-12-20 | 36.71 |
| 2018-12-19 | 37.76 |
| 2018-12-18 | 37.50 |
| 2018-12-17 | 39.35 |
| 2018-12-14 | 39.09 |
| 2018-12-13 | 41.73 |
| 2018-12-12 | 40.14 |
| 2018-12-11 | 37.24 |
| 2018-12-10 | 37.50 |
| 2018-12-07 | 38.56 |
| 2018-12-06 | 39.35 |
| 2018-12-05 | 42.79 |
| 2018-12-04 | 45.17 |
| 2018-12-03 | 44.90 |
| 2018-11-30 | 41.20 |
| 2018-11-29 | 40.94 |
| 2018-11-28 | 41.73 |
| 2018-11-27 | 39.88 |
| 2018-11-26 | 40.41 |
| 2018-11-23 | 38.29 |
| 2018-11-22 | 38.56 |
| 2018-11-21 | 38.29 |
| 2018-11-20 | 37.76 |
| 2018-11-19 | 39.88 |
| 2018-11-16 | 39.09 |
| 2018-11-15 | 39.09 |
| 2018-11-14 | 36.71 |
| 2018-11-13 | 37.50 |
| 2018-11-12 | 36.44 |
| 2018-11-09 | 36.18 |
| 2018-11-08 | 39.62 |
| 2018-11-07 | 39.09 |
| 2018-11-06 | 38.82 |
| 2018-11-05 | 37.76 |
| 2018-11-02 | 40.67 |
| 2018-11-01 | 34.86 |
| 2018-10-31 | 32.48 |
| 2018-10-30 | 31.21 |
| 2018-10-29 | 32.23 |
| 2018-10-26 | 31.46 |
| 2018-10-25 | 33.26 |
| 2018-10-24 | 34.54 |
| 2018-10-23 | 34.79 |
| 2018-10-22 | 38.89 |
| 2018-10-19 | 35.82 |
| 2018-10-18 | 35.05 |
| 2018-10-16 | 35.31 |
| 2018-10-15 | 35.05 |
| 2018-10-12 | 36.84 |
| 2018-10-11 | 34.03 |
| 2018-10-10 | 39.15 |
| 2018-10-09 | 38.89 |
| 2018-10-08 | 39.15 |
| 2018-10-05 | 40.94 |
| 2018-10-04 | 41.20 |
| 2018-10-03 | 43.25 |
| 2018-10-02 | 43.51 |
| 2018-09-28 | 46.84 |
| 2018-09-27 | 46.58 |
| 2018-09-26 | 47.10 |
| 2018-09-24 | 45.30 |
| 2018-09-21 | 47.86 |
| 2018-09-20 | 45.30 |
| 2018-09-19 | 44.79 |
| 2018-09-18 | 43.25 |
| 2018-09-17 | 42.48 |
| 2018-09-14 | 44.28 |
| 2018-09-13 | 42.99 |
| 2018-09-12 | 39.92 |
| 2018-09-11 | 39.92 |
| 2018-09-10 | 41.20 |
| 2018-09-07 | 42.48 |
| 2018-09-06 | 42.99 |
| 2018-09-05 | 43.76 |
| 2018-09-04 | 47.86 |
| 2018-09-03 | 46.33 |
| 2018-08-31 | 46.84 |
| 2018-08-30 | 48.38 |
| 2018-08-29 | 49.66 |
| 2018-08-28 | 49.40 |
| 2018-08-27 | 48.89 |
| 2018-08-24 | 45.56 |
| 2018-08-23 | 45.81 |
| 2018-08-22 | 46.84 |
| 2018-08-21 | 46.07 |
| 2018-08-20 | 45.30 |
| 2018-08-17 | 43.25 |
| 2018-08-16 | 42.99 |
| 2018-08-15 | 43.51 |
| 2018-08-14 | 46.07 |
| 2018-08-13 | 46.84 |
| 2018-08-10 | 48.63 |
| 2018-08-09 | 50.17 |
| 2018-08-08 | 48.89 |
| 2018-08-07 | 48.38 |
| 2018-08-06 | 46.33 |
| 2018-08-03 | 45.30 |
| 2018-08-02 | 45.56 |
| 2018-08-01 | 48.63 |
| 2018-07-31 | 50.17 |
| 2018-07-30 | 50.68 |
| 2018-07-27 | 50.94 |
| 2018-07-26 | 50.94 |
| 2018-07-25 | 52.22 |
| 2018-07-24 | 50.68 |
| 2018-07-23 | 48.63 |
| 2018-07-20 | 48.38 |
| 2018-07-19 | 47.10 |
| 2018-07-18 | 47.61 |
| 2018-07-17 | 48.38 |
| 2018-07-16 | 49.91 |
| 2018-07-13 | 49.91 |
| 2018-07-12 | 49.66 |
| 2018-07-11 | 48.63 |
| 2018-07-10 | 50.68 |
| 2018-07-09 | 50.94 |
| 2018-07-06 | 48.12 |
| 2018-07-05 | 47.61 |
| 2018-07-04 | 47.35 |
| 2018-07-03 | 49.15 |
| 2018-06-29 | 50.94 |
| 2018-06-28 | 48.63 |
| 2018-06-27 | 47.86 |
| 2018-06-26 | 50.68 |
| 2018-06-25 | 51.20 |
| 2018-06-22 | 52.99 |
| 2018-06-21 | 52.48 |
| 2018-06-20 | 55.04 |
| 2018-06-19 | 53.76 |
| 2018-06-15 | 57.60 |
| 2018-06-14 | 58.63 |
| 2018-06-13 | 59.91 |
| 2018-06-12 | 61.96 |
| 2018-06-11 | 61.70 |
| 2018-06-08 | 60.68 |
| 2018-06-07 | 63.75 |
| 2018-06-06 | 62.47 |
| 2018-06-05 | 61.45 |
| 2018-06-04 | 60.93 |
| 2018-06-01 | 58.63 |
| 2018-05-31 | 58.63 |
| 2018-05-30 | 55.81 |
| 2018-05-29 | 58.37 |
| 2018-05-28 | 59.91 |
| 2018-05-25 | 59.14 |
| 2018-05-24 | 59.40 |
| 2018-05-23 | 58.88 |
| 2018-05-21 | 61.96 |
| 2018-05-18 | 60.68 |
| 2018-05-17 | 60.16 |
| 2018-05-16 | 60.68 |
| 2018-05-15 | 61.19 |
| 2018-05-14 | 62.73 |
| 2018-05-11 | 60.42 |
| 2018-05-10 | 58.88 |
| 2018-05-09 | 57.60 |
| 2018-05-08 | 57.09 |
| 2018-05-07 | 54.78 |
| 2018-05-04 | 54.27 |
| 2018-05-03 | 56.06 |
| 2018-05-02 | 58.11 |
| 2018-04-30 | 59.14 |
| 2018-04-27 | 55.81 |
| 2018-04-26 | 54.73 |
| 2018-04-25 | 56.26 |
| 2018-04-24 | 57.79 |
| 2018-04-23 | 55.75 |
| 2018-04-20 | 56.52 |
| 2018-04-19 | 58.56 |
| 2018-04-18 | 56.26 |
| 2018-04-17 | 54.73 |
| 2018-04-16 | 56.01 |
| 2018-04-13 | 58.81 |
| 2018-04-12 | 59.07 |
| 2018-04-11 | 59.32 |
| 2018-04-10 | 58.30 |
| 2018-04-09 | 56.01 |
| 2018-04-06 | 53.46 |
| 2018-04-04 | 51.67 |
| 2018-04-03 | 55.75 |
| 2018-03-29 | 54.99 |
| 2018-03-28 | 54.73 |
| 2018-03-27 | 58.56 |
| 2018-03-26 | 57.54 |
| 2018-03-23 | 55.75 |
| 2018-03-22 | 60.08 |
| 2018-03-21 | 61.61 |
| 2018-03-20 | 62.63 |
| 2018-03-19 | 62.38 |
| 2018-03-16 | 62.12 |
| 2018-03-15 | 62.38 |
| 2018-03-14 | 62.12 |
| 2018-03-13 | 62.63 |
| 2018-03-12 | 62.38 |
| 2018-03-09 | 59.58 |
| 2018-03-08 | 58.05 |
| 2018-03-07 | 55.50 |
| 2018-03-06 | 57.03 |
| 2018-03-05 | 53.97 |
| 2018-03-02 | 57.54 |
| 2018-03-01 | 59.58 |
| 2018-02-28 | 58.56 |
| 2018-02-27 | 60.85 |
| 2018-02-26 | 62.12 |
| 2018-02-23 | 60.59 |
| 2018-02-22 | 59.07 |
| 2018-02-21 | 61.36 |
| 2018-02-20 | 58.30 |
| 2018-02-15 | 59.32 |
| 2018-02-14 | 56.52 |
| 2018-02-13 | 53.46 |
| 2018-02-12 | 51.16 |
| 2018-02-09 | 51.16 |
| 2018-02-08 | 56.01 |
| 2018-02-07 | 55.24 |
| 2018-02-06 | 57.28 |
| 2018-02-05 | 65.18 |
| 2018-02-02 | 67.22 |
| 2018-02-01 | 67.48 |
| 2018-01-31 | 68.75 |
| 2018-01-30 | 67.48 |
| 2018-01-29 | 69.01 |
| 2018-01-26 | 70.03 |
| 2018-01-25 | 67.73 |
| 2018-01-24 | 69.01 |
| 2018-01-23 | 68.75 |
| 2018-01-22 | 65.69 |
| 2018-01-19 | 65.18 |
| 2018-01-18 | 64.67 |
| 2018-01-17 | 63.65 |
| 2018-01-16 | 63.40 |
| 2018-01-15 | 60.85 |
| 2018-01-12 | 60.59 |
| 2018-01-11 | 59.32 |
| 2018-01-10 | 59.32 |
| 2018-01-09 | 59.07 |
| 2018-01-08 | 58.30 |
| 2018-01-05 | 57.79 |
| 2018-01-04 | 57.54 |
| 2018-01-03 | 56.52 |
| 2018-01-02 | 56.26 |
| 2017-12-29 | 53.20 |
| 2017-12-28 | 53.20 |
| 2017-12-27 | 51.93 |
| 2017-12-22 | 51.42 |
| 2017-12-21 | 50.65 |
| 2017-12-20 | 50.14 |
| 2017-12-19 | 49.89 |
| 2017-12-18 | 49.12 |
| 2017-12-15 | 48.10 |
| 2017-12-14 | 49.38 |
| 2017-12-13 | 50.14 |
| 2017-12-12 | 47.85 |
| 2017-12-11 | 48.61 |
| 2017-12-08 | 47.08 |
| 2017-12-07 | 45.30 |
| 2017-12-06 | 44.79 |
| 2017-12-05 | 48.10 |
| 2017-12-04 | 49.63 |
| 2017-12-01 | 49.38 |
| 2017-11-30 | 50.14 |
| 2017-11-29 | 52.18 |
| 2017-11-28 | 52.18 |
| 2017-11-27 | 52.44 |
| 2017-11-24 | 53.20 |
| 2017-11-23 | 52.44 |
| 2017-11-22 | 54.22 |
| 2017-11-21 | 52.69 |
| 2017-11-20 | 49.63 |
| 2017-11-17 | 49.63 |
| 2017-11-16 | 48.87 |
| 2017-11-15 | 48.36 |
| 2017-11-14 | 49.89 |
| 2017-11-13 | 49.89 |
| 2017-11-10 | 49.63 |
| 2017-11-09 | 49.38 |
| 2017-11-08 | 48.61 |
| 2017-11-07 | 48.87 |
| 2017-11-06 | 46.83 |
| 2017-11-03 | 46.83 |
| 2017-11-02 | 46.06 |
| 2017-11-01 | 46.57 |
| 2017-10-31 | 45.05 |
| 2017-10-30 | 45.40 |
| 2017-10-27 | 45.65 |
| 2017-10-26 | 44.66 |
| 2017-10-25 | 45.15 |
| 2017-10-24 | 44.66 |
| 2017-10-23 | 45.15 |
| 2017-10-20 | 46.15 |
| 2017-10-19 | 44.66 |
| 2017-10-18 | 47.14 |
| 2017-10-17 | 47.14 |
| 2017-10-16 | 46.89 |
| 2017-10-13 | 45.90 |
| 2017-10-12 | 45.90 |
| 2017-10-11 | 45.15 |
| 2017-10-10 | 45.90 |
| 2017-10-09 | 45.15 |
| 2017-10-06 | 45.65 |
| 2017-10-04 | 45.15 |
| 2017-10-03 | 44.16 |
| 2017-09-29 | 40.94 |
| 2017-09-28 | 40.44 |
| 2017-09-27 | 41.93 |
| 2017-09-26 | 41.43 |
| 2017-09-25 | 41.18 |
| 2017-09-22 | 42.67 |
| 2017-09-21 | 43.91 |
| 2017-09-20 | 43.91 |
| 2017-09-19 | 43.67 |
| 2017-09-18 | 43.91 |
| 2017-09-15 | 42.42 |
| 2017-09-14 | 42.42 |
| 2017-09-13 | 42.67 |
| 2017-09-12 | 43.17 |
| 2017-09-11 | 43.17 |
| 2017-09-08 | 41.68 |
| 2017-09-07 | 40.94 |
| 2017-09-06 | 41.18 |
| 2017-09-05 | 41.93 |
| 2017-09-04 | 41.93 |
| 2017-09-01 | 42.67 |
| 2017-08-31 | 42.67 |
| 2017-08-30 | 43.17 |
| 2017-08-29 | 41.43 |
| 2017-08-28 | 42.18 |
| 2017-08-25 | 41.68 |
| 2017-08-24 | 39.94 |
| 2017-08-22 | 39.70 |
| 2017-08-21 | 38.45 |
| 2017-08-18 | 37.71 |
| 2017-08-17 | 39.20 |
| 2017-08-16 | 39.45 |
| 2017-08-15 | 38.21 |
| 2017-08-14 | 38.45 |
| 2017-08-11 | 37.21 |
| 2017-08-10 | 39.70 |
| 2017-08-09 | 41.18 |
| 2017-08-08 | 41.68 |
| 2017-08-07 | 40.69 |
| 2017-08-04 | 40.19 |
| 2017-08-03 | 40.19 |
| 2017-08-02 | 40.19 |
| 2017-08-01 | 39.94 |
| 2017-07-31 | 38.45 |
| 2017-07-28 | 37.21 |
| 2017-07-27 | 37.96 |
| 2017-07-26 | 36.97 |
| 2017-07-25 | 36.47 |
| 2017-07-24 | 36.72 |
| 2017-07-21 | 35.97 |
| 2017-07-20 | 35.73 |
| 2017-07-19 | 35.48 |
| 2017-07-18 | 34.73 |
| 2017-07-17 | 34.73 |
| 2017-07-14 | 34.24 |
| 2017-07-13 | 33.99 |
| 2017-07-12 | 32.50 |
| 2017-07-11 | 31.76 |
| 2017-07-10 | 29.77 |
| 2017-07-07 | 29.03 |
| 2017-07-06 | 29.77 |
| 2017-07-05 | 29.52 |
| 2017-07-04 | 29.03 |
| 2017-07-03 | 30.27 |
| 2017-06-30 | 30.27 |
| 2017-06-29 | 30.76 |
| 2017-06-28 | 30.02 |
| 2017-06-27 | 30.27 |
| 2017-06-26 | 30.51 |
| 2017-06-23 | 30.02 |
| 2017-06-22 | 29.77 |
| 2017-06-21 | 29.27 |
| 2017-06-20 | 30.02 |
| 2017-06-19 | 30.51 |
| 2017-06-16 | 29.03 |
| 2017-06-15 | 28.78 |
| 2017-06-14 | 30.27 |
| 2017-06-13 | 30.27 |
| 2017-06-12 | 29.77 |
| 2017-06-09 | 31.01 |
| 2017-06-08 | 31.01 |
| 2017-06-07 | 30.51 |
| 2017-06-06 | 30.51 |
| 2017-06-05 | 30.02 |
| 2017-06-02 | 30.27 |
| 2017-06-01 | 29.03 |
| 2017-05-31 | 29.03 |
| 2017-05-29 | 29.03 |
| 2017-05-26 | 28.53 |
| 2017-05-25 | 28.28 |
| 2017-05-24 | 27.29 |
| 2017-05-23 | 27.54 |
| 2017-05-22 | 27.29 |
| 2017-05-19 | 26.30 |
| 2017-05-18 | 26.05 |
| 2017-05-17 | 27.04 |
| 2017-05-16 | 27.04 |
| 2017-05-15 | 27.04 |
| 2017-05-12 | 25.80 |
| 2017-05-11 | 25.55 |
| 2017-05-10 | 24.81 |
| 2017-05-09 | 24.31 |
| 2017-05-08 | 22.82 |
| 2017-05-05 | 22.33 |
| 2017-05-04 | 23.57 |
| 2017-05-02 | 23.07 |
| 2017-04-28 | 23.07 |
| 2017-04-27 | 23.32 |
| 2017-04-26 | 22.57 |
| 2017-04-25 | 22.08 |
| 2017-04-24 | 20.60 |
| 2017-04-21 | 19.86 |
| 2017-04-20 | 20.11 |
| 2017-04-19 | 19.12 |
| 2017-04-18 | 19.12 |
| 2017-04-13 | 21.09 |
| 2017-04-12 | 21.34 |
| 2017-04-11 | 20.35 |
| 2017-04-10 | 21.09 |
| 2017-04-07 | 21.09 |
| 2017-04-06 | 21.09 |
| 2017-04-05 | 21.59 |
| 2017-04-03 | 20.85 |
| 2017-03-31 | 20.60 |
| 2017-03-30 | 21.34 |
| 2017-03-29 | 21.59 |
| 2017-03-28 | 21.59 |
| 2017-03-27 | 20.85 |
| 2017-03-24 | 21.83 |
| 2017-03-23 | 21.34 |
| 2017-03-22 | 21.34 |
| 2017-03-21 | 22.57 |
| 2017-03-20 | 22.08 |
| 2017-03-17 | 21.34 |
| 2017-03-16 | 21.09 |
| 2017-03-15 | 18.87 |
| 2017-03-14 | 18.87 |
| 2017-03-13 | 18.87 |
| 2017-03-10 | 17.64 |
| 2017-03-09 | 17.40 |
| 2017-03-08 | 18.38 |
| 2017-03-07 | 18.14 |
| 2017-03-06 | 17.64 |
| 2017-03-03 | 17.64 |
| 2017-03-02 | 18.14 |
| 2017-03-01 | 18.63 |
| 2017-02-28 | 18.63 |
| 2017-02-27 | 19.61 |
| 2017-02-24 | 19.86 |
| 2017-02-23 | 20.11 |
| 2017-02-22 | 20.11 |
| 2017-02-21 | 19.37 |
| 2017-02-20 | 20.11 |
| 2017-02-17 | 19.61 |
| 2017-02-16 | 19.86 |
| 2017-02-15 | 19.12 |
| 2017-02-14 | 17.89 |
| 2017-02-13 | 17.64 |
| 2017-02-10 | 17.40 |
| 2017-02-09 | 16.90 |
| 2017-02-08 | 16.90 |
| 2017-02-07 | 15.92 |
| 2017-02-06 | 15.92 |
| 2017-02-03 | 14.68 |
| 2017-02-02 | 15.18 |
| 2017-02-01 | 15.92 |
| 2017-01-27 | 16.16 |
| 2017-01-26 | 16.16 |
| 2017-01-25 | 14.44 |
| 2017-01-24 | 13.94 |
| 2017-01-23 | 13.70 |
| 2017-01-20 | 13.94 |
| 2017-01-19 | 14.68 |
| 2017-01-18 | 14.68 |
| 2017-01-17 | 13.70 |
| 2017-01-16 | 12.96 |
| 2017-01-13 | 13.94 |
| 2017-01-12 | 13.70 |
| 2017-01-11 | 13.94 |
| 2017-01-10 | 12.71 |
| 2017-01-09 | 12.22 |
| 2017-01-06 | 11.72 |
| 2017-01-05 | 11.48 |
| 2017-01-04 | 10.00 |
| 2017-01-03 | 10.00 |
| 2016-12-30 | 9.01 |
| 2016-12-29 | 8.27 |
| 2016-12-28 | 7.78 |
| 2016-12-23 | 7.28 |
| 2016-12-22 | 7.78 |
| 2016-12-21 | 8.52 |
| 2016-12-20 | 8.02 |
| 2016-12-19 | 8.52 |
| 2016-12-16 | 9.50 |
| 2016-12-15 | 9.50 |
| 2016-12-14 | 11.72 |
| 2016-12-13 | 11.48 |
| 2016-12-12 | 11.23 |
| 2016-12-09 | 13.20 |
| 2016-12-08 | 13.45 |
| 2016-12-07 | 13.45 |
| 2016-12-06 | 12.71 |
| 2016-12-05 | 11.97 |
| 2016-12-02 | 12.22 |
| 2016-12-01 | 13.94 |
| 2016-11-30 | 13.45 |
| 2016-11-29 | 12.96 |
| 2016-11-28 | 13.45 |
| 2016-11-25 | 12.96 |
| 2016-11-24 | 12.22 |
| 2016-11-23 | 12.96 |
| 2016-11-22 | 12.96 |
| 2016-11-21 | 11.23 |
| 2016-11-18 | 10.74 |
| 2016-11-17 | 10.49 |
| 2016-11-16 | 10.98 |
| 2016-11-15 | 10.98 |
| 2016-11-14 | 10.49 |
| 2016-11-11 | 11.97 |
| 2016-11-10 | 13.70 |
| 2016-11-09 | 11.48 |
| 2016-11-08 | 13.70 |
| 2016-11-07 | 13.45 |
| 2016-11-04 | 12.71 |
| 2016-11-03 | 12.96 |
| 2016-11-02 | 13.45 |
| 2016-11-01 | 14.93 |
| 2016-10-31 | 13.94 |
| 2016-10-28 | 14.09 |
| 2016-10-27 | 14.81 |
| 2016-10-26 | 15.77 |
| 2016-10-25 | 16.97 |
| 2016-10-24 | 17.21 |
| 2016-10-20 | 16.01 |
| 2016-10-19 | 15.53 |
| 2016-10-18 | 16.01 |
| 2016-10-17 | 14.33 |
| 2016-10-14 | 15.29 |
| 2016-10-13 | 14.33 |
| 2016-10-12 | 16.01 |
| 2016-10-11 | 16.49 |
| 2016-10-07 | 18.17 |
| 2016-10-06 | 18.65 |
| 2016-10-05 | 17.69 |
| 2016-10-04 | 17.21 |
| 2016-10-03 | 16.73 |
| 2016-09-30 | 15.29 |
| 2016-09-29 | 17.69 |
| 2016-09-28 | 16.97 |
| 2016-09-27 | 16.73 |
| 2016-09-26 | 15.77 |
| 2016-09-23 | 16.97 |
| 2016-09-22 | 17.69 |
| 2016-09-21 | 16.97 |
| 2016-09-20 | 16.73 |
| 2016-09-19 | 16.49 |
| 2016-09-15 | 15.77 |
| 2016-09-14 | 15.05 |
| 2016-09-13 | 15.29 |
| 2016-09-12 | 15.53 |
| 2016-09-09 | 19.37 |
| 2016-09-08 | 17.93 |
| 2016-09-07 | 17.45 |
| 2016-09-06 | 17.45 |
| 2016-09-05 | 16.73 |
| 2016-09-02 | 14.81 |
| 2016-09-01 | 14.81 |
| 2016-08-31 | 13.61 |
| 2016-08-30 | 13.61 |
| 2016-08-29 | 12.89 |
| 2016-08-26 | 13.37 |
| 2016-08-25 | 12.65 |
| 2016-08-24 | 12.65 |
| 2016-08-23 | 13.61 |
| 2016-08-22 | 13.61 |
| 2016-08-19 | 13.13 |
| 2016-08-18 | 13.85 |
| 2016-08-17 | 12.41 |
| 2016-08-16 | 12.89 |
| 2016-08-15 | 13.37 |
| 2016-08-12 | 12.17 |
| 2016-08-11 | 11.21 |
| 2016-08-10 | 10.73 |
| 2016-08-09 | 10.73 |
| 2016-08-08 | 10.73 |
| 2016-08-05 | 9.29 |
| 2016-08-04 | 7.61 |
| 2016-08-03 | 7.12 |
| 2016-08-01 | 9.29 |
| 2016-07-29 | 7.85 |
| 2016-07-28 | 9.29 |
| 2016-07-27 | 8.81 |
| 2016-07-26 | 9.29 |
| 2016-07-25 | 8.33 |
| 2016-07-22 | 8.09 |
| 2016-07-21 | 8.33 |
| 2016-07-20 | 8.09 |
| 2016-07-19 | 6.64 |
| 2016-07-18 | 7.37 |
| 2016-07-15 | 7.12 |
| 2016-07-14 | 6.40 |
| 2016-07-13 | 5.20 |
| 2016-07-12 | 4.72 |
| 2016-07-11 | 2.80 |
| 2016-07-08 | 1.60 |
| 2016-07-07 | 2.08 |
| 2016-07-06 | 1.12 |
| 2016-07-05 | 2.32 |
| 2016-07-04 | 4.00 |
| 2016-06-30 | 2.56 |
| 2016-06-29 | 0.88 |
| 2016-06-28 | -0.56 |
| 2016-06-27 | -0.56 |
| 2016-06-24 | -0.32 |
| 2016-06-23 | 2.56 |
| 2016-06-22 | 2.32 |
| 2016-06-21 | 1.12 |
| 2016-06-20 | 0.16 |
| 2016-06-17 | -1.04 |
| 2016-06-16 | -1.76 |
| 2016-06-15 | -0.08 |
| 2016-06-14 | -0.08 |
| 2016-06-13 | 0.40 |
| 2016-06-10 | 2.80 |
| 2016-06-08 | 4.00 |
| 2016-06-07 | 3.76 |
| 2016-06-06 | 2.56 |
| 2016-06-03 | 2.08 |
| 2016-06-02 | 1.60 |
| 2016-06-01 | 0.88 |
| 2016-05-31 | 1.36 |
| 2016-05-30 | 0.16 |
| 2016-05-27 | -0.08 |
| 2016-05-26 | -0.80 |
| 2016-05-25 | -1.04 |
| 2016-05-24 | -3.44 |
| 2016-05-23 | -3.92 |
| 2016-05-20 | -3.20 |
| 2016-05-19 | -4.50 |
| 2016-05-18 | -4.12 |
| 2016-05-17 | -2.48 |
| 2016-05-16 | -3.68 |
| 2016-05-13 | -4.50 |
| 2016-05-12 | -3.68 |
| 2016-05-11 | -2.96 |
| 2016-05-10 | -1.76 |
| 2016-05-09 | -2.48 |
| 2016-05-06 | -2.96 |
| 2016-05-05 | -1.28 |
| 2016-05-04 | -0.56 |
| 2016-05-03 | -0.32 |
| 2016-04-29 | 1.60 |
| 2016-04-28 | 3.28 |
| 2016-04-27 | 3.23 |
| 2016-04-26 | 3.47 |
| 2016-04-25 | 2.76 |
| 2016-04-22 | 3.95 |
| 2016-04-21 | 4.66 |
| 2016-04-20 | 2.52 |
| 2016-04-19 | 3.71 |
| 2016-04-18 | 2.28 |
| 2016-04-15 | 3.00 |
| 2016-04-14 | 3.47 |
| 2016-04-13 | 2.52 |
| 2016-04-12 | -0.82 |
| 2016-04-11 | -0.82 |
| 2016-04-08 | -1.53 |
| 2016-04-07 | -2.01 |
| 2016-04-06 | -2.25 |
| 2016-04-05 | -2.73 |
| 2016-04-01 | -1.06 |
| 2016-03-31 | 0.37 |
| 2016-03-30 | 0.85 |
| 2016-03-29 | -1.77 |
| 2016-03-24 | -1.77 |
| 2016-03-23 | -0.34 |
| 2016-03-22 | -0.34 |
| 2016-03-21 | -0.34 |
| 2016-03-18 | -0.10 |
| 2016-03-17 | -1.06 |
| 2016-03-16 | -2.01 |
| 2016-03-15 | -1.77 |
| 2016-03-14 | -1.30 |
| 2016-03-11 | -2.25 |
| 2016-03-10 | -3.20 |
| 2016-03-09 | -3.20 |
| 2016-03-08 | -3.20 |
| 2016-03-07 | -2.49 |
| 2016-03-04 | -2.73 |
| 2016-03-03 | -3.92 |
| 2016-03-02 | -3.68 |
| 2016-03-01 | -6.73 |
| 2016-02-29 | -7.97 |
| 2016-02-26 | -6.64 |
| 2016-02-25 | -9.02 |
| 2016-02-24 | -7.69 |
| 2016-02-23 | -6.45 |
| 2016-02-22 | -6.26 |
| 2016-02-19 | -7.30 |
| 2016-02-18 | -6.73 |
| 2016-02-17 | -8.93 |
| 2016-02-16 | -7.97 |
| 2016-02-15 | -8.83 |
| 2016-02-12 | -11.69 |
| 2016-02-11 | -10.83 |
| 2016-02-05 | -7.11 |
| 2016-02-04 | -7.59 |
| 2016-02-03 | -8.45 |
| 2016-02-02 | -6.45 |
| 2016-02-01 | -5.87 |
| 2016-01-29 | -5.40 |
| 2016-01-28 | -7.49 |
| 2016-01-27 | -8.35 |
| 2016-01-26 | -9.31 |
| 2016-01-25 | -6.83 |
| 2016-01-22 | -7.88 |
| 2016-01-21 | -10.55 |
| 2016-01-20 | -9.12 |
| 2016-01-19 | -5.40 |
| 2016-01-18 | -7.21 |
| 2016-01-15 | -6.06 |
| 2016-01-14 | -4.40 |
| 2016-01-13 | -3.68 |
| 2016-01-12 | -5.11 |
| 2016-01-11 | -4.16 |
| 2016-01-08 | -1.30 |
| 2016-01-07 | -2.01 |
| 2016-01-06 | 0.85 |
| 2016-01-05 | 2.04 |
| 2016-01-04 | 2.28 |
| 2015-12-31 | 5.38 |
| 2015-12-30 | 5.62 |
| 2015-12-29 | 5.86 |
| 2015-12-28 | 5.38 |
| 2015-12-24 | 6.33 |
| 2015-12-23 | 5.86 |
| 2015-12-22 | 4.90 |
| 2015-12-21 | 4.90 |
| 2015-12-18 | 4.90 |
| 2015-12-17 | 5.38 |
| 2015-12-16 | 4.66 |
| 2015-12-15 | 2.52 |
| 2015-12-14 | 2.76 |
| 2015-12-11 | 3.47 |
| 2015-12-10 | 4.43 |
| 2015-12-09 | 4.90 |
| 2015-12-08 | 5.38 |
| 2015-12-07 | 7.29 |
| 2015-12-04 | 7.05 |
| 2015-12-03 | 7.76 |
| 2015-12-02 | 8.24 |
| 2015-12-01 | 7.76 |
| 2015-11-30 | 5.86 |
| 2015-11-27 | 6.33 |
| 2015-11-26 | 8.48 |
| 2015-11-25 | 8.48 |
| 2015-11-24 | 8.72 |
| 2015-11-23 | 9.19 |
| 2015-11-20 | 9.43 |
| 2015-11-19 | 8.24 |
| 2015-11-18 | 6.81 |
| 2015-11-17 | 7.29 |
| 2015-11-16 | 5.86 |
| 2015-11-13 | 7.76 |
| 2015-11-12 | 10.39 |
| 2015-11-11 | 7.53 |
| 2015-11-10 | 7.76 |
| 2015-11-09 | 8.96 |
| 2015-11-06 | 9.91 |
| 2015-11-05 | 10.62 |
| 2015-11-04 | 10.86 |
| 2015-11-03 | 8.72 |
| 2015-11-02 | 7.53 |
| 2015-10-30 | 8.96 |
| 2015-10-29 | 9.43 |
| 2015-10-28 | 10.24 |
| 2015-10-27 | 11.17 |
| 2015-10-26 | 10.94 |
| 2015-10-23 | 11.40 |
| 2015-10-22 | 9.78 |
| 2015-10-20 | 10.24 |
| 2015-10-19 | 10.71 |
| 2015-10-16 | 10.71 |
| 2015-10-15 | 10.01 |
| 2015-10-14 | 7.69 |
| 2015-10-13 | 8.62 |
| 2015-10-12 | 9.31 |
| 2015-10-09 | 7.69 |
| 2015-10-08 | 7.46 |
| 2015-10-07 | 8.15 |
| 2015-10-06 | 4.91 |
| 2015-10-05 | 5.14 |
| 2015-10-02 | 3.51 |
| 2015-09-30 | 0.26 |
| 2015-09-29 | -1.13 |
| 2015-09-25 | 2.12 |
| 2015-09-24 | 1.66 |
| 2015-09-23 | 2.58 |
| 2015-09-22 | 4.44 |
| 2015-09-21 | 4.44 |
| 2015-09-18 | 5.60 |
| 2015-09-17 | 4.67 |
| 2015-09-16 | 5.37 |
| 2015-09-15 | 2.82 |
| 2015-09-14 | 3.74 |
| 2015-09-11 | 3.28 |
| 2015-09-10 | 3.51 |
| 2015-09-09 | 6.07 |
| 2015-09-08 | 2.12 |
| 2015-09-07 | -1.13 |
| 2015-09-04 | -0.20 |
| 2015-09-02 | 0.26 |
| 2015-09-01 | 1.19 |
| 2015-08-31 | 3.74 |
| 2015-08-28 | 3.98 |
| 2015-08-27 | 4.67 |
| 2015-08-26 | 0.73 |
| 2015-08-25 | 2.58 |
| 2015-08-24 | 1.66 |
| 2015-08-21 | 7.23 |
| 2015-08-20 | 8.85 |
| 2015-08-19 | 10.48 |
| 2015-08-18 | 11.87 |
| 2015-08-17 | 13.72 |
| 2015-08-14 | 14.42 |
| 2015-08-13 | 14.42 |
| 2015-08-12 | 13.72 |
| 2015-08-11 | 16.51 |
| 2015-08-10 | 16.28 |
| 2015-08-07 | 16.51 |
| 2015-08-06 | 16.05 |
| 2015-08-05 | 16.51 |
| 2015-08-04 | 16.05 |
| 2015-08-03 | 16.05 |
| 2015-07-31 | 16.97 |
| 2015-07-30 | 16.51 |
| 2015-07-29 | 17.21 |
| 2015-07-28 | 16.74 |
| 2015-07-27 | 15.81 |
| 2015-07-24 | 19.29 |
| 2015-07-23 | 20.69 |
| 2015-07-22 | 20.22 |
| 2015-07-21 | 21.38 |
| 2015-07-20 | 20.69 |
| 2015-07-17 | 20.92 |
| 2015-07-16 | 19.53 |
| 2015-07-15 | 19.06 |
| 2015-07-14 | 19.29 |
| 2015-07-13 | 19.99 |
| 2015-07-10 | 18.37 |
| 2015-07-09 | 16.05 |
| 2015-07-08 | 11.87 |
| 2015-07-07 | 18.60 |
| 2015-07-06 | 19.99 |
| 2015-07-03 | 23.70 |
| 2015-07-02 | 24.86 |
| 2015-06-30 | 24.63 |
| 2015-06-29 | 23.47 |
| 2015-06-26 | 26.49 |
| 2015-06-25 | 28.81 |
| 2015-06-24 | 29.51 |
| 2015-06-23 | 29.04 |
| 2015-06-22 | 27.88 |
| 2015-06-19 | 26.26 |
| 2015-06-18 | 25.79 |
| 2015-06-17 | 25.79 |
| 2015-06-16 | 25.10 |
| 2015-06-15 | 26.26 |
| 2015-06-12 | 28.58 |
| 2015-06-11 | 26.95 |
| 2015-06-10 | 25.56 |
| 2015-06-09 | 27.19 |
| 2015-06-08 | 28.58 |
| 2015-06-05 | 28.11 |
| 2015-06-04 | 29.74 |
| 2015-06-03 | 29.97 |
| 2015-06-02 | 29.27 |
| 2015-06-01 | 29.97 |
| 2015-05-29 | 29.04 |
| 2015-05-28 | 32.29 |
| 2015-05-27 | 31.83 |
| 2015-05-26 | 32.99 |
| 2015-05-22 | 31.36 |
| 2015-05-21 | 29.27 |
| 2015-05-20 | 29.27 |
| 2015-05-19 | 29.74 |
| 2015-05-18 | 29.04 |
| 2015-05-15 | 30.20 |
| 2015-05-14 | 27.88 |
| 2015-05-13 | 27.65 |
| 2015-05-12 | 28.35 |
| 2015-05-11 | 29.74 |
| 2015-05-08 | 29.04 |
| 2015-05-07 | 27.65 |
| 2015-05-06 | 29.51 |
| 2015-05-05 | 29.97 |
| 2015-05-04 | 31.83 |
| 2015-04-30 | 31.60 |
| 2015-04-29 | 32.99 |
| 2015-04-28 | 33.31 |
| 2015-04-27 | 33.31 |
| 2015-04-24 | 31.24 |
| 2015-04-23 | 30.08 |
| 2015-04-22 | 30.78 |
| 2015-04-21 | 30.55 |
| 2015-04-20 | 26.85 |
| 2015-04-17 | 29.62 |
| 2015-04-16 | 29.85 |
| 2015-04-15 | 29.39 |
| 2015-04-14 | 29.16 |
| 2015-04-13 | 31.01 |
| 2015-04-10 | 27.55 |
| 2015-04-09 | 25.93 |
| 2015-04-08 | 22.70 |
| 2015-04-02 | 18.32 |
| 2015-04-01 | 17.40 |
| 2015-03-31 | 16.71 |
| 2015-03-30 | 16.48 |
| 2015-03-27 | 14.63 |
| 2015-03-26 | 14.86 |
| 2015-03-25 | 15.09 |
| 2015-03-24 | 14.17 |
| 2015-03-23 | 14.63 |
| 2015-03-20 | 14.17 |
| 2015-03-19 | 14.40 |
| 2015-03-18 | 13.02 |
| 2015-03-17 | 12.09 |
| 2015-03-16 | 12.09 |
| 2015-03-13 | 11.40 |
| 2015-03-12 | 11.40 |
| 2015-03-11 | 10.94 |
| 2015-03-10 | 11.86 |
| 2015-03-09 | 12.79 |
| 2015-03-06 | 13.02 |
| 2015-03-05 | 12.79 |
| 2015-03-04 | 13.71 |
| 2015-03-03 | 15.09 |
| 2015-03-02 | 15.78 |
| 2015-02-27 | 15.78 |
| 2015-02-26 | 16.25 |
| 2015-02-25 | 15.32 |
| 2015-02-24 | 15.32 |
| 2015-02-23 | 15.78 |
| 2015-02-18 | 15.55 |
| 2015-02-17 | 15.78 |
| 2015-02-16 | 15.32 |
| 2015-02-13 | 15.09 |
| 2015-02-12 | 13.94 |
| 2015-02-11 | 13.25 |
| 2015-02-10 | 14.40 |
| 2015-02-09 | 14.17 |
| 2015-02-06 | 15.09 |
| 2015-02-05 | 15.55 |
| 2015-02-04 | 14.86 |
| 2015-02-03 | 14.17 |
| 2015-02-02 | 13.94 |
| 2015-01-30 | 14.17 |
| 2015-01-29 | 14.63 |
| 2015-01-28 | 15.78 |
| 2015-01-27 | 15.55 |
| 2015-01-26 | 16.01 |
| 2015-01-23 | 15.55 |
| 2015-01-22 | 14.40 |
| 2015-01-21 | 13.48 |
| 2015-01-20 | 11.63 |
| 2015-01-19 | 10.48 |
| 2015-01-16 | 12.32 |
| 2015-01-15 | 13.48 |
| 2015-01-14 | 12.32 |
| 2015-01-13 | 13.02 |
| 2015-01-12 | 12.09 |
| 2015-01-09 | 11.63 |
| 2015-01-08 | 11.17 |
| 2015-01-07 | 10.25 |
| 2015-01-06 | 9.10 |
| 2015-01-05 | 10.48 |
| 2015-01-02 | 10.94 |
| 2014-12-31 | 10.25 |
| 2014-12-30 | 9.10 |
| 2014-12-29 | 10.71 |
| 2014-12-24 | 9.10 |
| 2014-12-23 | 8.86 |
| 2014-12-22 | 9.33 |
| 2014-12-19 | 7.94 |
| 2014-12-18 | 6.33 |
| 2014-12-17 | 5.40 |
| 2014-12-16 | 5.64 |
| 2014-12-15 | 7.48 |
| 2014-12-12 | 8.40 |
| 2014-12-11 | 8.86 |
| 2014-12-10 | 9.56 |
| 2014-12-09 | 9.33 |
| 2014-12-08 | 11.86 |
| 2014-12-05 | 11.63 |
| 2014-12-04 | 11.17 |
| 2014-12-03 | 9.10 |
| 2014-12-02 | 10.02 |
| 2014-12-01 | 8.63 |
| 2014-11-28 | 11.63 |
| 2014-11-27 | 11.86 |
| 2014-11-26 | 12.55 |
| 2014-11-25 | 11.17 |
| 2014-11-24 | 11.40 |
| 2014-11-21 | 9.33 |
| 2014-11-20 | 8.40 |
| 2014-11-19 | 8.86 |
| 2014-11-18 | 9.56 |
| 2014-11-17 | 10.71 |
| 2014-11-14 | 12.09 |
| 2014-11-13 | 11.86 |
| 2014-11-12 | 11.40 |
| 2014-11-11 | 10.71 |
| 2014-11-10 | 10.71 |
| 2014-11-07 | 9.56 |
| 2014-11-06 | 10.25 |
| 2014-11-05 | 10.48 |
| 2014-11-04 | 11.17 |
| 2014-11-03 | 11.17 |
| 2014-10-31 | 11.63 |
| 2014-10-30 | 10.25 |
| 2014-10-29 | 10.99 |
| 2014-10-28 | 9.64 |
| 2014-10-27 | 7.85 |
| 2014-10-24 | 8.52 |
| 2014-10-23 | 8.74 |
| 2014-10-22 | 8.97 |
| 2014-10-21 | 7.62 |
| 2014-10-20 | 7.40 |
| 2014-10-17 | 7.40 |
| 2014-10-16 | 6.50 |
| 2014-10-15 | 7.85 |
| 2014-10-14 | 7.40 |
| 2014-10-13 | 7.85 |
| 2014-10-10 | 7.40 |
| 2014-10-09 | 9.42 |
| 2014-10-08 | 8.30 |
| 2014-10-07 | 8.97 |
| 2014-10-06 | 8.52 |
| 2014-10-03 | 7.40 |
| 2014-09-30 | 6.73 |
| 2014-09-29 | 8.07 |
| 2014-09-26 | 10.09 |
| 2014-09-25 | 10.54 |
| 2014-09-24 | 11.21 |
| 2014-09-23 | 10.99 |
| 2014-09-22 | 11.21 |
| 2014-09-19 | 13.00 |
| 2014-09-18 | 12.33 |
| 2014-09-17 | 13.45 |
| 2014-09-16 | 12.33 |
| 2014-09-15 | 13.23 |
| 2014-09-12 | 14.13 |
| 2014-09-11 | 14.57 |
| 2014-09-10 | 14.57 |
| 2014-09-08 | 16.59 |
| 2014-09-05 | 16.82 |
| 2014-09-04 | 17.04 |
| 2014-09-03 | 17.26 |
| 2014-09-02 | 14.57 |
| 2014-09-01 | 14.35 |
| 2014-08-29 | 14.57 |
| 2014-08-28 | 14.57 |
| 2014-08-27 | 15.25 |
| 2014-08-26 | 16.14 |
| 2014-08-25 | 16.37 |
| 2014-08-22 | 15.92 |
| 2014-08-21 | 15.70 |
| 2014-08-20 | 16.14 |
| 2014-08-19 | 15.92 |
| 2014-08-18 | 15.25 |
| 2014-08-15 | 15.25 |
| 2014-08-14 | 14.57 |
| 2014-08-13 | 15.02 |
| 2014-08-12 | 13.90 |
| 2014-08-11 | 13.90 |
| 2014-08-08 | 12.33 |
| 2014-08-07 | 12.78 |
| 2014-08-06 | 13.45 |
| 2014-08-05 | 13.45 |
| 2014-08-04 | 13.68 |
| 2014-08-01 | 13.23 |
| 2014-07-31 | 14.57 |
| 2014-07-30 | 14.35 |
| 2014-07-29 | 13.68 |
| 2014-07-28 | 12.56 |
| 2014-07-25 | 11.88 |
| 2014-07-24 | 11.21 |
| 2014-07-23 | 10.76 |
| 2014-07-22 | 10.09 |
| 2014-07-21 | 7.85 |
| 2014-07-18 | 8.30 |
| 2014-07-17 | 8.74 |
| 2014-07-16 | 8.74 |
| 2014-07-15 | 8.30 |
| 2014-07-14 | 8.07 |
| 2014-07-11 | 7.40 |
| 2014-07-10 | 7.17 |
| 2014-07-09 | 6.95 |
| 2014-07-08 | 8.52 |
| 2014-07-07 | 8.74 |
| 2014-07-04 | 8.74 |
| 2014-07-03 | 8.52 |
| 2014-07-02 | 8.74 |
| 2014-06-30 | 6.50 |
| 2014-06-27 | 6.50 |
| 2014-06-26 | 6.73 |
| 2014-06-25 | 5.16 |
| 2014-06-24 | 5.16 |
| 2014-06-23 | 4.71 |
| 2014-06-20 | 6.73 |
| 2014-06-19 | 6.50 |
| 2014-06-18 | 6.50 |
| 2014-06-17 | 6.50 |
| 2014-06-16 | 6.95 |
| 2014-06-13 | 6.95 |
| 2014-06-12 | 6.28 |
| 2014-06-11 | 6.28 |
| 2014-06-10 | 6.28 |
| 2014-06-09 | 5.38 |
| 2014-06-06 | 4.93 |
| 2014-06-05 | 5.61 |
| 2014-06-04 | 5.61 |
| 2014-06-03 | 6.05 |
| 2014-05-30 | 5.38 |
| 2014-05-29 | 4.93 |
| 2014-05-28 | 5.38 |
| 2014-05-27 | 4.48 |
| 2014-05-26 | 4.48 |
| 2014-05-23 | 4.48 |
| 2014-05-22 | 4.26 |
| 2014-05-21 | 3.81 |
| 2014-05-20 | 3.36 |
| 2014-05-19 | 2.69 |
| 2014-05-16 | 2.69 |
| 2014-05-15 | 2.91 |
| 2014-05-14 | 2.47 |
| 2014-05-13 | 1.35 |
| 2014-05-12 | 1.12 |
| 2014-05-09 | -0.90 |
| 2014-05-08 | -1.12 |
| 2014-05-07 | -1.57 |
| 2014-05-05 | -0.67 |
| 2014-05-02 | 0.67 |
| 2014-04-30 | -0.22 |
| 2014-04-29 | 1.57 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 1.78 |
| 2014-04-23 | 1.56 |
| 2014-04-22 | 2.67 |
| 2014-04-17 | 2.67 |
| 2014-04-16 | 2.45 |
| 2014-04-15 | 2.00 |
| 2014-04-14 | 3.79 |
| 2014-04-11 | 3.56 |
| 2014-04-10 | 4.68 |
| 2014-04-09 | 3.12 |
| 2014-04-08 | 2.00 |
| 2014-04-07 | 0.67 |
| 2014-04-04 | 1.34 |
| 2014-04-03 | 1.56 |
| 2014-04-02 | 1.34 |
| 2014-04-01 | 1.34 |
| 2014-03-31 | -0.22 |
| 2014-03-28 | -0.45 |
| 2014-03-27 | -1.56 |
| 2014-03-26 | -1.11 |
| 2014-03-25 | -1.78 |
| 2014-03-24 | -1.34 |
| 2014-03-21 | -3.12 |
| 2014-03-20 | -4.45 |
| 2014-03-19 | -2.67 |
| 2014-03-18 | -2.67 |
| 2014-03-17 | -3.12 |
| 2014-03-14 | -2.67 |
| 2014-03-13 | -1.78 |
| 2014-03-12 | -1.11 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy