Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-10-21 | 1,128.94 |
| 2025-10-20 | 1,147.50 |
| 2025-10-17 | 1,101.66 |
| 2025-10-16 | 1,121.30 |
| 2025-10-15 | 1,098.38 |
| 2025-10-14 | 1,079.83 |
| 2025-10-13 | 1,051.45 |
| 2025-10-10 | 1,048.18 |
| 2025-10-09 | 1,042.72 |
| 2025-10-08 | 1,021.98 |
| 2025-10-06 | 1,030.72 |
| 2025-10-03 | 1,029.62 |
| 2025-10-02 | 1,015.44 |
| 2025-09-30 | 1,011.07 |
| 2025-09-29 | 1,023.08 |
| 2025-09-26 | 1,025.26 |
| 2025-09-25 | 1,009.98 |
| 2025-09-24 | 1,025.26 |
| 2025-09-23 | 1,028.53 |
| 2025-09-22 | 1,031.81 |
| 2025-09-19 | 1,060.18 |
| 2025-09-18 | 989.24 |
| 2025-09-17 | 1,032.90 |
| 2025-09-16 | 977.24 |
| 2025-09-15 | 969.60 |
| 2025-09-12 | 913.93 |
| 2025-09-11 | 912.84 |
| 2025-09-10 | 913.17 |
| 2025-09-09 | 925.99 |
| 2025-09-08 | 921.72 |
| 2025-09-05 | 903.55 |
| 2025-09-04 | 883.24 |
| 2025-09-03 | 884.31 |
| 2025-09-02 | 887.52 |
| 2025-09-01 | 902.48 |
| 2025-08-29 | 867.21 |
| 2025-08-28 | 864.01 |
| 2025-08-27 | 876.83 |
| 2025-08-26 | 909.96 |
| 2025-08-25 | 907.83 |
| 2025-08-22 | 884.31 |
| 2025-08-21 | 899.28 |
| 2025-08-20 | 873.63 |
| 2025-08-19 | 885.38 |
| 2025-08-18 | 890.73 |
| 2025-08-15 | 904.62 |
| 2025-08-14 | 893.93 |
| 2025-08-13 | 939.89 |
| 2025-08-12 | 943.09 |
| 2025-08-11 | 913.17 |
| 2025-08-08 | 917.44 |
| 2025-08-07 | 932.41 |
| 2025-08-06 | 923.86 |
| 2025-08-05 | 890.73 |
| 2025-08-04 | 880.04 |
| 2025-08-01 | 856.53 |
| 2025-07-31 | 857.59 |
| 2025-07-30 | 883.24 |
| 2025-07-29 | 882.18 |
| 2025-07-28 | 874.69 |
| 2025-07-25 | 914.24 |
| 2025-07-24 | 929.20 |
| 2025-07-23 | 911.03 |
| 2025-07-22 | 906.76 |
| 2025-07-21 | 819.12 |
| 2025-07-18 | 779.58 |
| 2025-07-17 | 772.10 |
| 2025-07-16 | 777.44 |
| 2025-07-15 | 784.92 |
| 2025-07-14 | 811.64 |
| 2025-07-11 | 790.26 |
| 2025-07-10 | 782.78 |
| 2025-07-09 | 765.68 |
| 2025-07-08 | 765.68 |
| 2025-07-07 | 760.34 |
| 2025-07-04 | 764.61 |
| 2025-07-03 | 765.68 |
| 2025-07-02 | 766.75 |
| 2025-06-30 | 734.69 |
| 2025-06-27 | 731.48 |
| 2025-06-26 | 725.07 |
| 2025-06-25 | 727.21 |
| 2025-06-24 | 733.62 |
| 2025-06-23 | 732.55 |
| 2025-06-20 | 734.69 |
| 2025-06-19 | 737.90 |
| 2025-06-18 | 762.48 |
| 2025-06-17 | 778.51 |
| 2025-06-16 | 776.37 |
| 2025-06-13 | 805.23 |
| 2025-06-12 | 765.68 |
| 2025-06-11 | 787.06 |
| 2025-06-10 | 781.71 |
| 2025-06-09 | 761.41 |
| 2025-06-06 | 779.58 |
| 2025-06-05 | 798.81 |
| 2025-06-04 | 839.58 |
| 2025-06-03 | 822.55 |
| 2025-06-02 | 815.54 |
| 2025-05-30 | 833.57 |
| 2025-05-29 | 841.58 |
| 2025-05-28 | 830.56 |
| 2025-05-27 | 809.53 |
| 2025-05-26 | 812.53 |
| 2025-05-23 | 810.53 |
| 2025-05-22 | 810.53 |
| 2025-05-21 | 822.55 |
| 2025-05-20 | 796.50 |
| 2025-05-19 | 787.49 |
| 2025-05-16 | 774.47 |
| 2025-05-15 | 776.47 |
| 2025-05-14 | 785.49 |
| 2025-05-13 | 756.44 |
| 2025-05-12 | 743.41 |
| 2025-05-09 | 735.40 |
| 2025-05-08 | 723.38 |
| 2025-05-07 | 726.39 |
| 2025-05-06 | 727.39 |
| 2025-05-02 | 724.38 |
| 2025-04-30 | 712.36 |
| 2025-04-29 | 704.35 |
| 2025-04-28 | 701.34 |
| 2025-04-25 | 675.30 |
| 2025-04-24 | 693.33 |
| 2025-04-23 | 695.33 |
| 2025-04-22 | 691.33 |
| 2025-04-17 | 690.33 |
| 2025-04-16 | 693.33 |
| 2025-04-15 | 704.35 |
| 2025-04-14 | 707.35 |
| 2025-04-11 | 689.32 |
| 2025-04-10 | 682.31 |
| 2025-04-09 | 666.29 |
| 2025-04-08 | 663.28 |
| 2025-04-07 | 635.23 |
| 2025-04-03 | 729.39 |
| 2025-04-02 | 737.40 |
| 2025-04-01 | 731.39 |
| 2025-03-31 | 708.36 |
| 2025-03-28 | 745.42 |
| 2025-03-27 | 763.45 |
| 2025-03-26 | 764.45 |
| 2025-03-25 | 782.48 |
| 2025-03-24 | 780.48 |
| 2025-03-21 | 775.47 |
| 2025-03-20 | 781.48 |
| 2025-03-19 | 785.49 |
| 2025-03-18 | 782.48 |
| 2025-03-17 | 783.48 |
| 2025-03-14 | 772.46 |
| 2025-03-13 | 769.46 |
| 2025-03-12 | 755.43 |
| 2025-03-11 | 741.41 |
| 2025-03-10 | 756.44 |
| 2025-03-07 | 725.38 |
| 2025-03-06 | 717.37 |
| 2025-03-05 | 718.37 |
| 2025-03-04 | 707.35 |
| 2025-03-03 | 718.37 |
| 2025-02-28 | 711.36 |
| 2025-02-27 | 720.38 |
| 2025-02-26 | 723.38 |
| 2025-02-25 | 712.36 |
| 2025-02-24 | 705.35 |
| 2025-02-21 | 672.30 |
| 2025-02-20 | 675.30 |
| 2025-02-19 | 681.31 |
| 2025-02-18 | 694.33 |
| 2025-02-17 | 706.35 |
| 2025-02-14 | 704.35 |
| 2025-02-13 | 705.35 |
| 2025-02-12 | 703.35 |
| 2025-02-11 | 703.35 |
| 2025-02-10 | 716.37 |
| 2025-02-07 | 723.38 |
| 2025-02-06 | 731.39 |
| 2025-02-05 | 722.38 |
| 2025-02-04 | 725.38 |
| 2025-02-03 | 714.37 |
| 2025-01-28 | 724.38 |
| 2025-01-27 | 738.41 |
| 2025-01-24 | 714.37 |
| 2025-01-23 | 703.35 |
| 2025-01-22 | 698.34 |
| 2025-01-21 | 700.34 |
| 2025-01-20 | 691.33 |
| 2025-01-17 | 702.35 |
| 2025-01-16 | 699.34 |
| 2025-01-15 | 694.33 |
| 2025-01-14 | 704.35 |
| 2025-01-13 | 688.32 |
| 2025-01-10 | 694.33 |
| 2025-01-09 | 721.38 |
| 2025-01-08 | 727.39 |
| 2025-01-07 | 768.46 |
| 2025-01-06 | 774.47 |
| 2025-01-03 | 783.48 |
| 2025-01-02 | 773.46 |
| 2024-12-31 | 796.50 |
| 2024-12-30 | 780.48 |
| 2024-12-27 | 773.46 |
| 2024-12-24 | 767.45 |
| 2024-12-23 | 760.44 |
| 2024-12-20 | 769.46 |
| 2024-12-19 | 793.50 |
| 2024-12-18 | 798.51 |
| 2024-12-17 | 797.51 |
| 2024-12-16 | 806.52 |
| 2024-12-13 | 813.53 |
| 2024-12-12 | 849.59 |
| 2024-12-11 | 845.59 |
| 2024-12-10 | 844.58 |
| 2024-12-09 | 852.60 |
| 2024-12-06 | 835.57 |
| 2024-12-05 | 822.55 |
| 2024-12-04 | 838.57 |
| 2024-12-03 | 814.53 |
| 2024-12-02 | 797.51 |
| 2024-11-29 | 796.50 |
| 2024-11-28 | 794.50 |
| 2024-11-27 | 812.53 |
| 2024-11-26 | 806.52 |
| 2024-11-25 | 809.53 |
| 2024-11-22 | 825.55 |
| 2024-11-21 | 852.60 |
| 2024-11-20 | 855.60 |
| 2024-11-19 | 855.60 |
| 2024-11-18 | 854.60 |
| 2024-11-15 | 835.57 |
| 2024-11-14 | 851.60 |
| 2024-11-13 | 875.64 |
| 2024-11-12 | 869.63 |
| 2024-11-11 | 888.66 |
| 2024-11-08 | 923.72 |
| 2024-11-07 | 947.76 |
| 2024-11-06 | 935.74 |
| 2024-11-05 | 947.76 |
| 2024-11-04 | 931.73 |
| 2024-11-01 | 933.73 |
| 2024-10-31 | 913.70 |
| 2024-10-30 | 913.70 |
| 2024-10-29 | 920.61 |
| 2024-10-28 | 934.30 |
| 2024-10-25 | 934.30 |
| 2024-10-24 | 949.94 |
| 2024-10-23 | 936.25 |
| 2024-10-22 | 953.85 |
| 2024-10-21 | 938.21 |
| 2024-10-18 | 942.12 |
| 2024-10-17 | 903.01 |
| 2024-10-16 | 930.39 |
| 2024-10-15 | 938.21 |
| 2024-10-14 | 967.54 |
| 2024-10-10 | 985.13 |
| 2024-10-09 | 897.15 |
| 2024-10-08 | 953.85 |
| 2024-10-07 | 1,061.39 |
| 2024-10-04 | 1,024.24 |
| 2024-10-03 | 979.27 |
| 2024-10-02 | 1,000.77 |
| 2024-09-30 | 973.40 |
| 2024-09-27 | 928.43 |
| 2024-09-26 | 903.01 |
| 2024-09-25 | 864.89 |
| 2024-09-24 | 897.15 |
| 2024-09-23 | 834.58 |
| 2024-09-20 | 811.12 |
| 2024-09-19 | 794.50 |
| 2024-09-17 | 776.90 |
| 2024-09-16 | 770.06 |
| 2024-09-13 | 781.79 |
| 2024-09-12 | 785.70 |
| 2024-09-11 | 784.73 |
| 2024-09-10 | 800.37 |
| 2024-09-09 | 820.90 |
| 2024-09-05 | 856.09 |
| 2024-09-04 | 865.87 |
| 2024-09-03 | 881.51 |
| 2024-09-02 | 901.06 |
| 2024-08-30 | 889.33 |
| 2024-08-29 | 877.60 |
| 2024-08-28 | 887.37 |
| 2024-08-27 | 893.24 |
| 2024-08-26 | 861.96 |
| 2024-08-23 | 858.05 |
| 2024-08-22 | 854.14 |
| 2024-08-21 | 858.05 |
| 2024-08-20 | 819.92 |
| 2024-08-19 | 891.28 |
| 2024-08-16 | 904.97 |
| 2024-08-15 | 881.51 |
| 2024-08-14 | 870.75 |
| 2024-08-13 | 883.46 |
| 2024-08-12 | 881.51 |
| 2024-08-09 | 865.87 |
| 2024-08-08 | 851.20 |
| 2024-08-07 | 842.40 |
| 2024-08-06 | 830.67 |
| 2024-08-05 | 839.47 |
| 2024-08-02 | 873.69 |
| 2024-08-01 | 877.60 |
| 2024-07-31 | 897.15 |
| 2024-07-30 | 843.38 |
| 2024-07-29 | 867.82 |
| 2024-07-26 | 852.18 |
| 2024-07-25 | 844.36 |
| 2024-07-24 | 876.62 |
| 2024-07-23 | 876.62 |
| 2024-07-22 | 879.55 |
| 2024-07-19 | 870.75 |
| 2024-07-18 | 893.24 |
| 2024-07-17 | 889.33 |
| 2024-07-16 | 922.57 |
| 2024-07-15 | 910.84 |
| 2024-07-12 | 897.15 |
| 2024-07-11 | 904.97 |
| 2024-07-10 | 904.97 |
| 2024-07-09 | 985.13 |
| 2024-07-08 | 994.91 |
| 2024-07-05 | 1,016.42 |
| 2024-07-04 | 1,032.06 |
| 2024-07-03 | 1,010.55 |
| 2024-07-02 | 1,014.46 |
| 2024-06-28 | 991.00 |
| 2024-06-27 | 977.31 |
| 2024-06-26 | 1,012.51 |
| 2024-06-25 | 1,043.40 |
| 2024-06-24 | 1,013.52 |
| 2024-06-21 | 1,027.10 |
| 2024-06-20 | 1,067.84 |
| 2024-06-19 | 1,077.35 |
| 2024-06-18 | 1,070.56 |
| 2024-06-17 | 1,082.78 |
| 2024-06-14 | 1,130.31 |
| 2024-06-13 | 1,134.38 |
| 2024-06-12 | 1,147.96 |
| 2024-06-11 | 1,134.38 |
| 2024-06-07 | 1,126.23 |
| 2024-06-06 | 1,123.52 |
| 2024-06-05 | 1,093.64 |
| 2024-06-04 | 1,090.93 |
| 2024-06-03 | 1,210.43 |
| 2024-05-31 | 1,225.36 |
| 2024-05-30 | 1,217.22 |
| 2024-05-29 | 1,249.81 |
| 2024-05-28 | 1,249.81 |
| 2024-05-27 | 1,234.87 |
| 2024-05-24 | 1,210.43 |
| 2024-05-23 | 1,203.64 |
| 2024-05-22 | 1,192.77 |
| 2024-05-21 | 1,210.43 |
| 2024-05-20 | 1,207.71 |
| 2024-05-17 | 1,180.55 |
| 2024-05-16 | 1,165.61 |
| 2024-05-14 | 1,127.59 |
| 2024-05-13 | 1,224.01 |
| 2024-05-10 | 1,233.51 |
| 2024-05-09 | 1,175.12 |
| 2024-05-08 | 1,175.12 |
| 2024-05-07 | 1,123.52 |
| 2024-05-06 | 1,101.79 |
| 2024-05-03 | 1,058.34 |
| 2024-05-02 | 1,046.11 |
| 2024-04-30 | 1,056.98 |
| 2024-04-29 | 1,020.31 |
| 2024-04-26 | 1,025.74 |
| 2024-04-25 | 1,067.84 |
| 2024-04-24 | 1,035.25 |
| 2024-04-23 | 1,037.97 |
| 2024-04-22 | 1,078.70 |
| 2024-04-19 | 1,143.89 |
| 2024-04-18 | 1,130.31 |
| 2024-04-17 | 1,127.59 |
| 2024-04-16 | 1,128.95 |
| 2024-04-15 | 1,108.58 |
| 2024-04-12 | 1,103.15 |
| 2024-04-11 | 1,100.43 |
| 2024-04-10 | 1,074.63 |
| 2024-04-09 | 1,051.55 |
| 2024-04-08 | 1,029.82 |
| 2024-04-05 | 990.44 |
| 2024-04-03 | 1,039.32 |
| 2024-04-02 | 1,005.38 |
| 2024-03-28 | 1,016.24 |
| 2024-03-27 | 1,035.25 |
| 2024-03-26 | 1,035.25 |
| 2024-03-25 | 1,099.07 |
| 2024-03-22 | 1,093.64 |
| 2024-03-21 | 1,108.58 |
| 2024-03-20 | 1,090.93 |
| 2024-03-19 | 1,111.30 |
| 2024-03-18 | 1,088.21 |
| 2024-03-15 | 1,119.44 |
| 2024-03-14 | 1,158.82 |
| 2024-03-13 | 1,173.76 |
| 2024-03-12 | 1,161.54 |
| 2024-03-11 | 1,188.70 |
| 2024-03-08 | 1,256.60 |
| 2024-03-07 | 1,249.81 |
| 2024-03-06 | 1,226.72 |
| 2024-03-05 | 1,190.06 |
| 2024-03-04 | 1,203.64 |
| 2024-03-01 | 1,153.39 |
| 2024-02-29 | 1,127.59 |
| 2024-02-28 | 1,142.53 |
| 2024-02-27 | 1,133.02 |
| 2024-02-26 | 1,108.58 |
| 2024-02-23 | 1,166.97 |
| 2024-02-22 | 1,181.91 |
| 2024-02-21 | 1,080.06 |
| 2024-02-20 | 1,082.78 |
| 2024-02-19 | 1,046.11 |
| 2024-02-16 | 964.64 |
| 2024-02-15 | 945.63 |
| 2024-02-14 | 963.28 |
| 2024-02-09 | 959.20 |
| 2024-02-08 | 970.07 |
| 2024-02-07 | 979.57 |
| 2024-02-06 | 978.22 |
| 2024-02-05 | 983.65 |
| 2024-02-02 | 982.29 |
| 2024-02-01 | 964.64 |
| 2024-01-31 | 989.08 |
| 2024-01-30 | 995.87 |
| 2024-01-29 | 1,021.67 |
| 2024-01-26 | 1,005.38 |
| 2024-01-25 | 1,010.81 |
| 2024-01-24 | 963.28 |
| 2024-01-23 | 911.68 |
| 2024-01-22 | 899.45 |
| 2024-01-19 | 919.82 |
| 2024-01-18 | 942.91 |
| 2024-01-17 | 951.06 |
| 2024-01-16 | 982.29 |
| 2024-01-15 | 986.36 |
| 2024-01-12 | 976.86 |
| 2024-01-11 | 957.85 |
| 2024-01-10 | 985.01 |
| 2024-01-09 | 990.44 |
| 2024-01-08 | 976.86 |
| 2024-01-05 | 1,010.81 |
| 2024-01-04 | 998.59 |
| 2024-01-03 | 976.86 |
| 2024-01-02 | 949.70 |
| 2023-12-29 | 907.60 |
| 2023-12-28 | 899.45 |
| 2023-12-27 | 929.33 |
| 2023-12-22 | 918.47 |
| 2023-12-21 | 892.66 |
| 2023-12-20 | 883.16 |
| 2023-12-19 | 881.80 |
| 2023-12-18 | 872.30 |
| 2023-12-15 | 851.93 |
| 2023-12-14 | 849.21 |
| 2023-12-13 | 846.49 |
| 2023-12-12 | 865.51 |
| 2023-12-11 | 876.37 |
| 2023-12-08 | 834.27 |
| 2023-12-07 | 847.85 |
| 2023-12-06 | 872.30 |
| 2023-12-05 | 866.86 |
| 2023-12-04 | 895.38 |
| 2023-12-01 | 895.38 |
| 2023-11-30 | 885.88 |
| 2023-11-29 | 883.16 |
| 2023-11-28 | 881.80 |
| 2023-11-27 | 894.02 |
| 2023-11-24 | 875.01 |
| 2023-11-23 | 849.21 |
| 2023-11-22 | 830.20 |
| 2023-11-21 | 827.48 |
| 2023-11-20 | 832.91 |
| 2023-11-17 | 830.20 |
| 2023-11-16 | 846.49 |
| 2023-11-15 | 836.99 |
| 2023-11-14 | 813.90 |
| 2023-11-13 | 827.48 |
| 2023-11-10 | 820.69 |
| 2023-11-09 | 823.41 |
| 2023-11-08 | 784.03 |
| 2023-11-07 | 792.18 |
| 2023-11-06 | 782.67 |
| 2023-11-03 | 812.55 |
| 2023-11-02 | 808.47 |
| 2023-11-01 | 812.55 |
| 2023-10-31 | 823.41 |
| 2023-10-30 | 839.70 |
| 2023-10-27 | 857.36 |
| 2023-10-26 | 856.00 |
| 2023-10-25 | 877.73 |
| 2023-10-24 | 860.07 |
| 2023-10-20 | 862.79 |
| 2023-10-19 | 847.85 |
| 2023-10-18 | 885.88 |
| 2023-10-17 | 870.94 |
| 2023-10-16 | 876.37 |
| 2023-10-13 | 860.07 |
| 2023-10-12 | 854.64 |
| 2023-10-11 | 870.94 |
| 2023-10-10 | 884.52 |
| 2023-10-09 | 918.47 |
| 2023-10-06 | 858.72 |
| 2023-10-05 | 847.85 |
| 2023-10-04 | 853.28 |
| 2023-10-03 | 858.72 |
| 2023-09-29 | 904.89 |
| 2023-09-28 | 896.74 |
| 2023-09-27 | 889.95 |
| 2023-09-26 | 891.31 |
| 2023-09-25 | 904.89 |
| 2023-09-22 | 902.17 |
| 2023-09-21 | 923.90 |
| 2023-09-20 | 942.91 |
| 2023-09-19 | 957.85 |
| 2023-09-18 | 908.96 |
| 2023-09-15 | 881.80 |
| 2023-09-14 | 887.23 |
| 2023-09-13 | 832.91 |
| 2023-09-12 | 801.68 |
| 2023-09-11 | 830.20 |
| 2023-09-07 | 853.28 |
| 2023-09-06 | 858.72 |
| 2023-09-05 | 817.98 |
| 2023-09-04 | 819.34 |
| 2023-08-31 | 736.50 |
| 2023-08-30 | 697.12 |
| 2023-08-29 | 697.12 |
| 2023-08-28 | 669.96 |
| 2023-08-25 | 656.38 |
| 2023-08-24 | 661.81 |
| 2023-08-23 | 664.53 |
| 2023-08-22 | 649.59 |
| 2023-08-21 | 626.51 |
| 2023-08-18 | 642.80 |
| 2023-08-17 | 653.66 |
| 2023-08-16 | 660.45 |
| 2023-08-15 | 669.96 |
| 2023-08-14 | 687.61 |
| 2023-08-11 | 697.12 |
| 2023-08-10 | 718.85 |
| 2023-08-09 | 686.26 |
| 2023-08-08 | 691.69 |
| 2023-08-07 | 680.82 |
| 2023-08-04 | 665.89 |
| 2023-08-03 | 660.45 |
| 2023-08-02 | 668.60 |
| 2023-08-01 | 693.05 |
| 2023-07-31 | 694.40 |
| 2023-07-28 | 698.48 |
| 2023-07-27 | 694.40 |
| 2023-07-26 | 714.77 |
| 2023-07-25 | 710.70 |
| 2023-07-24 | 683.54 |
| 2023-07-21 | 699.84 |
| 2023-07-20 | 701.19 |
| 2023-07-19 | 695.76 |
| 2023-07-18 | 698.48 |
| 2023-07-14 | 721.56 |
| 2023-07-13 | 721.56 |
| 2023-07-12 | 714.77 |
| 2023-07-11 | 702.55 |
| 2023-07-10 | 709.34 |
| 2023-07-07 | 712.06 |
| 2023-07-06 | 709.34 |
| 2023-07-05 | 722.92 |
| 2023-07-04 | 702.40 |
| 2023-07-03 | 709.56 |
| 2023-06-30 | 704.19 |
| 2023-06-29 | 675.53 |
| 2023-06-28 | 682.70 |
| 2023-06-27 | 654.04 |
| 2023-06-26 | 627.17 |
| 2023-06-23 | 637.92 |
| 2023-06-21 | 646.87 |
| 2023-06-20 | 646.87 |
| 2023-06-19 | 662.99 |
| 2023-06-16 | 657.62 |
| 2023-06-15 | 648.67 |
| 2023-06-14 | 628.96 |
| 2023-06-13 | 641.50 |
| 2023-06-12 | 650.46 |
| 2023-06-09 | 652.25 |
| 2023-06-08 | 671.95 |
| 2023-06-07 | 646.87 |
| 2023-06-06 | 645.08 |
| 2023-06-05 | 645.08 |
| 2023-06-02 | 627.17 |
| 2023-06-01 | 610.69 |
| 2023-05-31 | 610.69 |
| 2023-05-30 | 682.70 |
| 2023-05-29 | 700.61 |
| 2023-05-25 | 774.04 |
| 2023-05-24 | 804.49 |
| 2023-05-23 | 818.82 |
| 2023-05-22 | 831.35 |
| 2023-05-19 | 860.01 |
| 2023-05-18 | 870.76 |
| 2023-05-17 | 865.38 |
| 2023-05-16 | 897.62 |
| 2023-05-15 | 903.00 |
| 2023-05-12 | 881.50 |
| 2023-05-11 | 922.70 |
| 2023-05-10 | 919.12 |
| 2023-05-09 | 920.91 |
| 2023-05-08 | 903.00 |
| 2023-05-05 | 840.31 |
| 2023-05-04 | 825.98 |
| 2023-05-03 | 827.77 |
| 2023-05-02 | 824.19 |
| 2023-04-28 | 861.80 |
| 2023-04-27 | 843.89 |
| 2023-04-26 | 838.52 |
| 2023-04-25 | 833.15 |
| 2023-04-24 | 829.56 |
| 2023-04-21 | 849.26 |
| 2023-04-20 | 852.85 |
| 2023-04-19 | 876.13 |
| 2023-04-18 | 876.13 |
| 2023-04-17 | 867.18 |
| 2023-04-14 | 829.56 |
| 2023-04-13 | 829.56 |
| 2023-04-12 | 822.40 |
| 2023-04-11 | 813.44 |
| 2023-04-06 | 865.38 |
| 2023-04-04 | 901.21 |
| 2023-04-03 | 888.67 |
| 2023-03-31 | 906.58 |
| 2023-03-30 | 877.92 |
| 2023-03-29 | 811.65 |
| 2023-03-28 | 811.65 |
| 2023-03-27 | 802.70 |
| 2023-03-24 | 723.89 |
| 2023-03-23 | 716.73 |
| 2023-03-22 | 702.40 |
| 2023-03-21 | 688.07 |
| 2023-03-20 | 673.74 |
| 2023-03-17 | 680.90 |
| 2023-03-16 | 675.53 |
| 2023-03-15 | 714.93 |
| 2023-03-14 | 716.73 |
| 2023-03-13 | 731.05 |
| 2023-03-10 | 714.93 |
| 2023-03-09 | 713.14 |
| 2023-03-08 | 725.68 |
| 2023-03-07 | 759.71 |
| 2023-03-06 | 736.43 |
| 2023-03-03 | 754.34 |
| 2023-03-02 | 750.76 |
| 2023-03-01 | 752.55 |
| 2023-02-28 | 747.17 |
| 2023-02-27 | 777.62 |
| 2023-02-24 | 768.67 |
| 2023-02-23 | 779.41 |
| 2023-02-22 | 740.01 |
| 2023-02-21 | 740.01 |
| 2023-02-20 | 729.26 |
| 2023-02-17 | 705.98 |
| 2023-02-16 | 691.65 |
| 2023-02-15 | 704.19 |
| 2023-02-14 | 718.52 |
| 2023-02-13 | 731.05 |
| 2023-02-10 | 740.01 |
| 2023-02-09 | 768.67 |
| 2023-02-08 | 779.41 |
| 2023-02-07 | 791.95 |
| 2023-02-06 | 770.46 |
| 2023-02-03 | 793.74 |
| 2023-02-02 | 820.61 |
| 2023-02-01 | 802.70 |
| 2023-01-31 | 800.91 |
| 2023-01-30 | 800.91 |
| 2023-01-27 | 847.47 |
| 2023-01-26 | 843.89 |
| 2023-01-20 | 858.22 |
| 2023-01-19 | 824.19 |
| 2023-01-18 | 842.10 |
| 2023-01-17 | 842.10 |
| 2023-01-16 | 858.22 |
| 2023-01-13 | 833.15 |
| 2023-01-12 | 825.98 |
| 2023-01-11 | 834.94 |
| 2023-01-10 | 757.92 |
| 2023-01-09 | 741.80 |
| 2023-01-06 | 729.26 |
| 2023-01-05 | 722.10 |
| 2023-01-04 | 729.26 |
| 2023-01-03 | 752.55 |
| 2022-12-30 | 752.55 |
| 2022-12-29 | 743.59 |
| 2022-12-28 | 775.83 |
| 2022-12-23 | 768.67 |
| 2022-12-22 | 774.04 |
| 2022-12-21 | 793.74 |
| 2022-12-20 | 799.11 |
| 2022-12-19 | 791.95 |
| 2022-12-16 | 817.03 |
| 2022-12-15 | 808.07 |
| 2022-12-14 | 818.82 |
| 2022-12-13 | 786.58 |
| 2022-12-12 | 797.32 |
| 2022-12-09 | 791.95 |
| 2022-12-08 | 774.04 |
| 2022-12-07 | 791.95 |
| 2022-12-06 | 795.53 |
| 2022-12-05 | 754.34 |
| 2022-12-02 | 750.76 |
| 2022-12-01 | 797.32 |
| 2022-11-30 | 825.98 |
| 2022-11-29 | 783.00 |
| 2022-11-28 | 766.88 |
| 2022-11-25 | 800.91 |
| 2022-11-24 | 750.76 |
| 2022-11-23 | 757.92 |
| 2022-11-22 | 731.05 |
| 2022-11-21 | 704.19 |
| 2022-11-18 | 697.02 |
| 2022-11-17 | 707.77 |
| 2022-11-16 | 757.92 |
| 2022-11-15 | 752.55 |
| 2022-11-14 | 727.47 |
| 2022-11-11 | 765.08 |
| 2022-11-10 | 766.88 |
| 2022-11-09 | 750.76 |
| 2022-11-08 | 781.20 |
| 2022-11-07 | 786.58 |
| 2022-11-04 | 768.67 |
| 2022-11-03 | 716.73 |
| 2022-11-02 | 725.68 |
| 2022-11-01 | 707.77 |
| 2022-10-31 | 691.65 |
| 2022-10-28 | 759.71 |
| 2022-10-27 | 781.20 |
| 2022-10-26 | 779.41 |
| 2022-10-25 | 800.91 |
| 2022-10-24 | 748.97 |
| 2022-10-21 | 838.52 |
| 2022-10-20 | 824.19 |
| 2022-10-19 | 851.06 |
| 2022-10-18 | 867.18 |
| 2022-10-17 | 854.64 |
| 2022-10-14 | 854.64 |
| 2022-10-13 | 849.26 |
| 2022-10-12 | 883.30 |
| 2022-10-11 | 890.46 |
| 2022-10-10 | 935.24 |
| 2022-10-07 | 942.40 |
| 2022-10-06 | 954.94 |
| 2022-10-05 | 953.15 |
| 2022-10-03 | 917.33 |
| 2022-09-30 | 922.70 |
| 2022-09-29 | 919.12 |
| 2022-09-28 | 911.95 |
| 2022-09-27 | 924.49 |
| 2022-09-26 | 915.53 |
| 2022-09-23 | 951.36 |
| 2022-09-22 | 1,039.12 |
| 2022-09-21 | 1,012.25 |
| 2022-09-20 | 987.18 |
| 2022-09-19 | 980.01 |
| 2022-09-16 | 1,003.30 |
| 2022-09-15 | 1,071.36 |
| 2022-09-14 | 1,123.30 |
| 2022-09-13 | 1,114.34 |
| 2022-09-09 | 1,114.34 |
| 2022-09-08 | 1,119.72 |
| 2022-09-07 | 1,155.54 |
| 2022-09-06 | 1,169.87 |
| 2022-09-05 | 1,169.87 |
| 2022-09-02 | 1,031.95 |
| 2022-09-01 | 1,039.12 |
| 2022-08-31 | 1,017.62 |
| 2022-08-30 | 1,044.49 |
| 2022-08-29 | 1,073.15 |
| 2022-08-26 | 1,031.95 |
| 2022-08-25 | 1,040.91 |
| 2022-08-24 | 945.98 |
| 2022-08-23 | 951.36 |
| 2022-08-22 | 924.49 |
| 2022-08-19 | 924.49 |
| 2022-08-18 | 886.88 |
| 2022-08-17 | 886.88 |
| 2022-08-16 | 879.71 |
| 2022-08-15 | 915.53 |
| 2022-08-12 | 908.37 |
| 2022-08-11 | 883.30 |
| 2022-08-10 | 858.22 |
| 2022-08-09 | 852.85 |
| 2022-08-08 | 827.77 |
| 2022-08-05 | 781.20 |
| 2022-08-04 | 802.70 |
| 2022-08-03 | 790.16 |
| 2022-08-02 | 781.20 |
| 2022-08-01 | 799.11 |
| 2022-07-29 | 777.62 |
| 2022-07-28 | 800.91 |
| 2022-07-27 | 786.58 |
| 2022-07-26 | 783.00 |
| 2022-07-25 | 741.80 |
| 2022-07-22 | 732.85 |
| 2022-07-21 | 745.38 |
| 2022-07-20 | 797.32 |
| 2022-07-19 | 783.00 |
| 2022-07-18 | 759.71 |
| 2022-07-15 | 716.73 |
| 2022-07-14 | 675.53 |
| 2022-07-13 | 673.74 |
| 2022-07-12 | 695.23 |
| 2022-07-11 | 652.25 |
| 2022-07-08 | 670.16 |
| 2022-07-07 | 643.29 |
| 2022-07-06 | 628.96 |
| 2022-07-05 | 691.65 |
| 2022-07-04 | 663.23 |
| 2022-06-30 | 693.89 |
| 2022-06-29 | 698.73 |
| 2022-06-28 | 710.02 |
| 2022-06-27 | 684.21 |
| 2022-06-24 | 637.41 |
| 2022-06-23 | 651.94 |
| 2022-06-22 | 648.71 |
| 2022-06-21 | 672.91 |
| 2022-06-20 | 661.62 |
| 2022-06-17 | 710.02 |
| 2022-06-16 | 719.71 |
| 2022-06-15 | 789.09 |
| 2022-06-14 | 822.98 |
| 2022-06-13 | 805.23 |
| 2022-06-10 | 803.61 |
| 2022-06-09 | 835.88 |
| 2022-06-08 | 837.50 |
| 2022-06-07 | 739.07 |
| 2022-06-06 | 755.21 |
| 2022-06-02 | 753.59 |
| 2022-06-01 | 768.11 |
| 2022-05-31 | 732.61 |
| 2022-05-30 | 722.93 |
| 2022-05-27 | 756.82 |
| 2022-05-26 | 748.75 |
| 2022-05-25 | 708.41 |
| 2022-05-24 | 680.98 |
| 2022-05-23 | 656.78 |
| 2022-05-20 | 679.37 |
| 2022-05-19 | 624.50 |
| 2022-05-18 | 629.34 |
| 2022-05-17 | 629.34 |
| 2022-05-16 | 629.34 |
| 2022-05-13 | 600.30 |
| 2022-05-12 | 559.96 |
| 2022-05-11 | 582.55 |
| 2022-05-10 | 566.41 |
| 2022-05-06 | 592.23 |
| 2022-05-05 | 621.28 |
| 2022-05-04 | 611.60 |
| 2022-05-03 | 627.73 |
| 2022-04-29 | 622.89 |
| 2022-04-28 | 626.12 |
| 2022-04-27 | 587.39 |
| 2022-04-26 | 569.64 |
| 2022-04-25 | 577.71 |
| 2022-04-22 | 632.57 |
| 2022-04-21 | 608.37 |
| 2022-04-20 | 613.21 |
| 2022-04-19 | 677.75 |
| 2022-04-14 | 739.07 |
| 2022-04-13 | 708.41 |
| 2022-04-12 | 655.16 |
| 2022-04-11 | 655.16 |
| 2022-04-08 | 676.14 |
| 2022-04-07 | 648.71 |
| 2022-04-06 | 660.00 |
| 2022-04-04 | 692.28 |
| 2022-04-01 | 698.73 |
| 2022-03-31 | 650.32 |
| 2022-03-30 | 682.59 |
| 2022-03-29 | 710.02 |
| 2022-03-28 | 684.21 |
| 2022-03-25 | 645.48 |
| 2022-03-24 | 653.55 |
| 2022-03-23 | 614.82 |
| 2022-03-22 | 609.98 |
| 2022-03-21 | 559.96 |
| 2022-03-18 | 566.41 |
| 2022-03-17 | 532.53 |
| 2022-03-16 | 494.45 |
| 2022-03-15 | 460.24 |
| 2022-03-14 | 511.88 |
| 2022-03-11 | 571.26 |
| 2022-03-10 | 582.55 |
| 2022-03-09 | 590.62 |
| 2022-03-08 | 577.71 |
| 2022-03-07 | 635.80 |
| 2022-03-04 | 639.03 |
| 2022-03-03 | 626.12 |
| 2022-03-02 | 584.16 |
| 2022-03-01 | 556.73 |
| 2022-02-28 | 518.33 |
| 2022-02-25 | 493.80 |
| 2022-02-24 | 542.21 |
| 2022-02-23 | 528.01 |
| 2022-02-22 | 550.28 |
| 2022-02-21 | 542.21 |
| 2022-02-18 | 544.79 |
| 2022-02-17 | 524.14 |
| 2022-02-16 | 522.85 |
| 2022-02-15 | 513.17 |
| 2022-02-14 | 521.56 |
| 2022-02-11 | 540.27 |
| 2022-02-10 | 535.76 |
| 2022-02-09 | 512.52 |
| 2022-02-08 | 511.23 |
| 2022-02-07 | 477.02 |
| 2022-02-04 | 455.72 |
| 2022-01-31 | 430.55 |
| 2022-01-28 | 433.13 |
| 2022-01-27 | 464.76 |
| 2022-01-26 | 478.96 |
| 2022-01-25 | 491.22 |
| 2022-01-24 | 508.00 |
| 2022-01-21 | 511.23 |
| 2022-01-20 | 482.19 |
| 2022-01-19 | 462.18 |
| 2022-01-18 | 440.23 |
| 2022-01-17 | 424.74 |
| 2022-01-14 | 431.84 |
| 2022-01-13 | 446.69 |
| 2022-01-12 | 429.90 |
| 2022-01-11 | 412.48 |
| 2022-01-10 | 419.58 |
| 2022-01-07 | 409.25 |
| 2022-01-06 | 407.31 |
| 2022-01-05 | 424.74 |
| 2022-01-04 | 413.12 |
| 2022-01-03 | 424.74 |
| 2021-12-31 | 400.21 |
| 2021-12-30 | 402.15 |
| 2021-12-29 | 399.57 |
| 2021-12-28 | 410.54 |
| 2021-12-24 | 437.00 |
| 2021-12-23 | 451.85 |
| 2021-12-22 | 427.32 |
| 2021-12-21 | 434.42 |
| 2021-12-20 | 429.90 |
| 2021-12-17 | 469.92 |
| 2021-12-16 | 473.15 |
| 2021-12-15 | 361.49 |
| 2021-12-14 | 339.54 |
| 2021-12-13 | 351.81 |
| 2021-12-10 | 338.25 |
| 2021-12-09 | 354.39 |
| 2021-12-08 | 342.77 |
| 2021-12-07 | 342.12 |
| 2021-12-06 | 342.77 |
| 2021-12-03 | 360.84 |
| 2021-12-02 | 339.54 |
| 2021-12-01 | 325.99 |
| 2021-11-30 | 295.01 |
| 2021-11-29 | 294.36 |
| 2021-11-26 | 285.97 |
| 2021-11-25 | 300.82 |
| 2021-11-24 | 313.08 |
| 2021-11-23 | 296.30 |
| 2021-11-22 | 284.04 |
| 2021-11-19 | 276.94 |
| 2021-11-18 | 273.06 |
| 2021-11-17 | 272.42 |
| 2021-11-16 | 272.42 |
| 2021-11-15 | 271.13 |
| 2021-11-12 | 280.16 |
| 2021-11-11 | 288.55 |
| 2021-11-10 | 281.45 |
| 2021-11-09 | 282.10 |
| 2021-11-08 | 290.49 |
| 2021-11-05 | 276.29 |
| 2021-11-04 | 289.20 |
| 2021-11-03 | 296.94 |
| 2021-11-02 | 273.71 |
| 2021-11-01 | 287.26 |
| 2021-10-29 | 272.42 |
| 2021-10-28 | 271.77 |
| 2021-10-27 | 286.62 |
| 2021-10-26 | 307.27 |
| 2021-10-25 | 344.06 |
| 2021-10-22 | 337.61 |
| 2021-10-21 | 351.16 |
| 2021-10-20 | 337.61 |
| 2021-10-19 | 389.89 |
| 2021-10-18 | 413.12 |
| 2021-10-15 | 360.20 |
| 2021-10-12 | 370.52 |
| 2021-10-11 | 358.91 |
| 2021-10-08 | 339.54 |
| 2021-10-07 | 394.41 |
| 2021-10-06 | 400.21 |
| 2021-10-05 | 387.31 |
| 2021-10-04 | 371.82 |
| 2021-09-30 | 375.69 |
| 2021-09-29 | 362.78 |
| 2021-09-28 | 418.93 |
| 2021-09-27 | 349.22 |
| 2021-09-24 | 331.15 |
| 2021-09-23 | 376.98 |
| 2021-09-21 | 358.26 |
| 2021-09-20 | 364.72 |
| 2021-09-17 | 384.08 |
| 2021-09-16 | 418.29 |
| 2021-09-15 | 426.68 |
| 2021-09-14 | 429.26 |
| 2021-09-13 | 448.62 |
| 2021-09-10 | 402.80 |
| 2021-09-09 | 435.71 |
| 2021-09-08 | 407.31 |
| 2021-09-07 | 409.90 |
| 2021-09-06 | 376.33 |
| 2021-09-03 | 373.75 |
| 2021-09-02 | 360.20 |
| 2021-09-01 | 326.63 |
| 2021-08-31 | 338.25 |
| 2021-08-30 | 305.34 |
| 2021-08-27 | 285.97 |
| 2021-08-26 | 269.19 |
| 2021-08-25 | 250.47 |
| 2021-08-24 | 236.92 |
| 2021-08-23 | 222.07 |
| 2021-08-20 | 204.65 |
| 2021-08-19 | 216.26 |
| 2021-08-18 | 228.53 |
| 2021-08-17 | 231.76 |
| 2021-08-16 | 246.60 |
| 2021-08-13 | 249.83 |
| 2021-08-12 | 262.74 |
| 2021-08-11 | 256.28 |
| 2021-08-10 | 244.66 |
| 2021-08-09 | 252.41 |
| 2021-08-06 | 254.35 |
| 2021-08-05 | 253.70 |
| 2021-08-04 | 268.55 |
| 2021-08-03 | 261.45 |
| 2021-08-02 | 272.42 |
| 2021-07-30 | 272.42 |
| 2021-07-29 | 285.33 |
| 2021-07-28 | 275.64 |
| 2021-07-27 | 279.52 |
| 2021-07-26 | 294.36 |
| 2021-07-23 | 295.01 |
| 2021-07-22 | 300.82 |
| 2021-07-21 | 287.26 |
| 2021-07-20 | 293.07 |
| 2021-07-19 | 300.17 |
| 2021-07-16 | 291.78 |
| 2021-07-15 | 276.29 |
| 2021-07-14 | 276.29 |
| 2021-07-13 | 248.54 |
| 2021-07-12 | 229.82 |
| 2021-07-09 | 235.63 |
| 2021-07-08 | 227.24 |
| 2021-07-07 | 244.66 |
| 2021-07-06 | 242.73 |
| 2021-07-05 | 247.25 |
| 2021-07-02 | 229.17 |
| 2021-06-30 | 236.92 |
| 2021-06-29 | 225.95 |
| 2021-06-28 | 229.17 |
| 2021-06-25 | 253.05 |
| 2021-06-24 | 244.66 |
| 2021-06-23 | 244.02 |
| 2021-06-22 | 219.11 |
| 2021-06-21 | 223.14 |
| 2021-06-18 | 220.26 |
| 2021-06-17 | 230.61 |
| 2021-06-16 | 233.49 |
| 2021-06-15 | 235.21 |
| 2021-06-11 | 235.21 |
| 2021-06-10 | 225.44 |
| 2021-06-09 | 222.56 |
| 2021-06-08 | 213.36 |
| 2021-06-07 | 211.06 |
| 2021-06-04 | 211.06 |
| 2021-06-03 | 215.09 |
| 2021-06-02 | 207.04 |
| 2021-06-01 | 205.31 |
| 2021-05-31 | 197.84 |
| 2021-05-28 | 184.33 |
| 2021-05-27 | 181.16 |
| 2021-05-26 | 182.03 |
| 2021-05-25 | 186.91 |
| 2021-05-24 | 181.16 |
| 2021-05-21 | 187.49 |
| 2021-05-20 | 177.14 |
| 2021-05-18 | 201.86 |
| 2021-05-17 | 192.09 |
| 2021-05-14 | 189.21 |
| 2021-05-13 | 197.26 |
| 2021-05-12 | 211.06 |
| 2021-05-11 | 207.61 |
| 2021-05-10 | 217.39 |
| 2021-05-07 | 196.11 |
| 2021-05-06 | 190.36 |
| 2021-05-05 | 173.69 |
| 2021-05-04 | 171.39 |
| 2021-05-03 | 168.51 |
| 2021-04-30 | 166.50 |
| 2021-04-29 | 193.24 |
| 2021-04-28 | 188.64 |
| 2021-04-27 | 179.73 |
| 2021-04-26 | 185.76 |
| 2021-04-23 | 184.33 |
| 2021-04-22 | 185.76 |
| 2021-04-21 | 184.33 |
| 2021-04-20 | 192.09 |
| 2021-04-19 | 191.51 |
| 2021-04-16 | 209.34 |
| 2021-04-15 | 186.05 |
| 2021-04-14 | 184.61 |
| 2021-04-13 | 175.99 |
| 2021-04-12 | 176.85 |
| 2021-04-09 | 180.30 |
| 2021-04-08 | 173.69 |
| 2021-04-07 | 176.56 |
| 2021-04-01 | 171.10 |
| 2021-03-31 | 164.49 |
| 2021-03-30 | 170.81 |
| 2021-03-29 | 174.55 |
| 2021-03-26 | 136.60 |
| 2021-03-25 | 137.18 |
| 2021-03-24 | 127.12 |
| 2021-03-23 | 139.48 |
| 2021-03-22 | 147.53 |
| 2021-03-19 | 143.79 |
| 2021-03-18 | 150.11 |
| 2021-03-17 | 148.68 |
| 2021-03-16 | 147.81 |
| 2021-03-15 | 159.03 |
| 2021-03-12 | 150.40 |
| 2021-03-11 | 143.21 |
| 2021-03-10 | 134.59 |
| 2021-03-09 | 135.74 |
| 2021-03-08 | 145.23 |
| 2021-03-05 | 145.23 |
| 2021-03-04 | 163.05 |
| 2021-03-03 | 155.86 |
| 2021-03-02 | 135.74 |
| 2021-03-01 | 122.52 |
| 2021-02-26 | 106.70 |
| 2021-02-25 | 114.18 |
| 2021-02-24 | 104.12 |
| 2021-02-23 | 105.27 |
| 2021-02-22 | 104.98 |
| 2021-02-19 | 94.05 |
| 2021-02-18 | 89.74 |
| 2021-02-17 | 90.60 |
| 2021-02-16 | 85.43 |
| 2021-02-11 | 79.39 |
| 2021-02-10 | 76.80 |
| 2021-02-09 | 75.37 |
| 2021-02-08 | 73.35 |
| 2021-02-05 | 73.35 |
| 2021-02-04 | 74.79 |
| 2021-02-03 | 75.08 |
| 2021-02-02 | 75.08 |
| 2021-02-01 | 75.08 |
| 2021-01-29 | 72.49 |
| 2021-01-28 | 75.37 |
| 2021-01-27 | 79.39 |
| 2021-01-26 | 79.39 |
| 2021-01-25 | 83.13 |
| 2021-01-22 | 87.44 |
| 2021-01-21 | 95.49 |
| 2021-01-20 | 90.32 |
| 2021-01-19 | 92.90 |
| 2021-01-18 | 89.45 |
| 2021-01-15 | 86.87 |
| 2021-01-14 | 84.28 |
| 2021-01-13 | 88.02 |
| 2021-01-12 | 83.13 |
| 2021-01-11 | 81.98 |
| 2021-01-08 | 83.99 |
| 2021-01-07 | 80.54 |
| 2021-01-06 | 78.53 |
| 2021-01-05 | 76.80 |
| 2021-01-04 | 78.53 |
| 2020-12-31 | 78.24 |
| 2020-12-30 | 78.24 |
| 2020-12-29 | 79.10 |
| 2020-12-28 | 81.40 |
| 2020-12-24 | 81.12 |
| 2020-12-23 | 79.39 |
| 2020-12-22 | 80.83 |
| 2020-12-21 | 90.60 |
| 2020-12-18 | 90.03 |
| 2020-12-17 | 79.68 |
| 2020-12-16 | 81.98 |
| 2020-12-15 | 80.54 |
| 2020-12-14 | 81.40 |
| 2020-12-11 | 85.43 |
| 2020-12-10 | 80.83 |
| 2020-12-09 | 81.98 |
| 2020-12-08 | 79.10 |
| 2020-12-07 | 80.54 |
| 2020-12-04 | 82.55 |
| 2020-12-03 | 89.17 |
| 2020-12-02 | 92.62 |
| 2020-12-01 | 89.17 |
| 2020-11-30 | 83.70 |
| 2020-11-27 | 92.33 |
| 2020-11-26 | 92.33 |
| 2020-11-25 | 89.17 |
| 2020-11-24 | 93.19 |
| 2020-11-23 | 88.30 |
| 2020-11-20 | 77.38 |
| 2020-11-19 | 77.67 |
| 2020-11-18 | 78.24 |
| 2020-11-17 | 77.09 |
| 2020-11-16 | 77.38 |
| 2020-11-13 | 73.07 |
| 2020-11-12 | 75.37 |
| 2020-11-11 | 75.94 |
| 2020-11-10 | 69.62 |
| 2020-11-09 | 66.74 |
| 2020-11-06 | 65.88 |
| 2020-11-05 | 63.58 |
| 2020-11-04 | 61.28 |
| 2020-11-03 | 61.86 |
| 2020-11-02 | 58.69 |
| 2020-10-30 | 61.86 |
| 2020-10-29 | 61.86 |
| 2020-10-28 | 60.99 |
| 2020-10-27 | 65.88 |
| 2020-10-23 | 54.67 |
| 2020-10-22 | 51.22 |
| 2020-10-21 | 53.81 |
| 2020-10-20 | 54.38 |
| 2020-10-19 | 54.38 |
| 2020-10-16 | 58.98 |
| 2020-10-15 | 56.68 |
| 2020-10-14 | 53.52 |
| 2020-10-12 | 55.24 |
| 2020-10-09 | 54.96 |
| 2020-10-08 | 48.63 |
| 2020-10-07 | 48.63 |
| 2020-10-06 | 47.77 |
| 2020-10-05 | 44.32 |
| 2020-09-30 | 65.59 |
| 2020-09-29 | 66.74 |
| 2020-09-28 | 67.03 |
| 2020-09-25 | 61.28 |
| 2020-09-24 | 64.73 |
| 2020-09-23 | 66.74 |
| 2020-09-22 | 71.34 |
| 2020-09-21 | 74.22 |
| 2020-09-18 | 74.79 |
| 2020-09-17 | 69.04 |
| 2020-09-16 | 67.89 |
| 2020-09-15 | 69.62 |
| 2020-09-14 | 68.47 |
| 2020-09-11 | 67.03 |
| 2020-09-10 | 67.32 |
| 2020-09-09 | 68.47 |
| 2020-09-08 | 69.04 |
| 2020-09-07 | 67.89 |
| 2020-09-04 | 69.62 |
| 2020-09-03 | 71.63 |
| 2020-09-02 | 72.20 |
| 2020-09-01 | 73.07 |
| 2020-08-31 | 71.63 |
| 2020-08-28 | 72.49 |
| 2020-08-27 | 73.35 |
| 2020-08-26 | 74.79 |
| 2020-08-25 | 74.22 |
| 2020-08-24 | 73.07 |
| 2020-08-21 | 73.35 |
| 2020-08-20 | 74.22 |
| 2020-08-19 | 79.39 |
| 2020-08-18 | 79.39 |
| 2020-08-17 | 80.54 |
| 2020-08-14 | 74.50 |
| 2020-08-13 | 73.64 |
| 2020-08-12 | 74.79 |
| 2020-08-11 | 71.05 |
| 2020-08-10 | 73.35 |
| 2020-08-07 | 74.22 |
| 2020-08-06 | 75.65 |
| 2020-08-05 | 75.37 |
| 2020-08-04 | 76.23 |
| 2020-08-03 | 74.79 |
| 2020-07-31 | 73.93 |
| 2020-07-30 | 74.79 |
| 2020-07-29 | 72.49 |
| 2020-07-28 | 71.05 |
| 2020-07-27 | 73.07 |
| 2020-07-24 | 71.63 |
| 2020-07-23 | 75.94 |
| 2020-07-22 | 77.67 |
| 2020-07-21 | 77.95 |
| 2020-07-20 | 83.99 |
| 2020-07-17 | 75.08 |
| 2020-07-16 | 78.24 |
| 2020-07-15 | 82.27 |
| 2020-07-14 | 86.29 |
| 2020-07-13 | 88.02 |
| 2020-07-10 | 82.55 |
| 2020-07-09 | 92.33 |
| 2020-07-08 | 91.47 |
| 2020-07-07 | 90.60 |
| 2020-07-06 | 95.20 |
| 2020-07-03 | 81.69 |
| 2020-07-02 | 74.22 |
| 2020-06-30 | 66.46 |
| 2020-06-29 | 65.31 |
| 2020-06-26 | 64.73 |
| 2020-06-24 | 69.33 |
| 2020-06-23 | 74.95 |
| 2020-06-22 | 76.26 |
| 2020-06-19 | 73.13 |
| 2020-06-18 | 71.05 |
| 2020-06-17 | 67.40 |
| 2020-06-16 | 68.18 |
| 2020-06-15 | 63.24 |
| 2020-06-12 | 66.62 |
| 2020-06-11 | 65.32 |
| 2020-06-10 | 67.92 |
| 2020-06-09 | 68.97 |
| 2020-06-08 | 66.88 |
| 2020-06-05 | 64.02 |
| 2020-06-04 | 63.50 |
| 2020-06-03 | 62.20 |
| 2020-06-02 | 61.15 |
| 2020-06-01 | 57.77 |
| 2020-05-29 | 54.13 |
| 2020-05-28 | 55.69 |
| 2020-05-27 | 56.21 |
| 2020-05-26 | 56.21 |
| 2020-05-25 | 56.99 |
| 2020-05-22 | 55.95 |
| 2020-05-21 | 62.98 |
| 2020-05-20 | 64.80 |
| 2020-05-19 | 63.76 |
| 2020-05-18 | 62.20 |
| 2020-05-15 | 53.87 |
| 2020-05-14 | 55.17 |
| 2020-05-13 | 56.73 |
| 2020-05-12 | 56.73 |
| 2020-05-11 | 58.03 |
| 2020-05-08 | 54.39 |
| 2020-05-07 | 49.70 |
| 2020-05-06 | 51.52 |
| 2020-05-05 | 49.96 |
| 2020-05-04 | 48.14 |
| 2020-04-29 | 53.08 |
| 2020-04-28 | 53.60 |
| 2020-04-27 | 50.74 |
| 2020-04-24 | 51.78 |
| 2020-04-23 | 52.82 |
| 2020-04-22 | 54.13 |
| 2020-04-21 | 53.60 |
| 2020-04-20 | 58.03 |
| 2020-04-17 | 61.15 |
| 2020-04-16 | 57.77 |
| 2020-04-15 | 60.37 |
| 2020-04-14 | 61.42 |
| 2020-04-09 | 59.85 |
| 2020-04-08 | 58.55 |
| 2020-04-07 | 59.59 |
| 2020-04-06 | 58.29 |
| 2020-04-03 | 57.25 |
| 2020-04-02 | 56.73 |
| 2020-04-01 | 55.17 |
| 2020-03-31 | 58.29 |
| 2020-03-30 | 55.69 |
| 2020-03-27 | 53.34 |
| 2020-03-26 | 50.48 |
| 2020-03-25 | 49.44 |
| 2020-03-24 | 42.67 |
| 2020-03-23 | 40.85 |
| 2020-03-20 | 46.32 |
| 2020-03-19 | 40.59 |
| 2020-03-18 | 38.77 |
| 2020-03-17 | 48.14 |
| 2020-03-16 | 48.14 |
| 2020-03-13 | 54.13 |
| 2020-03-12 | 57.77 |
| 2020-03-11 | 55.17 |
| 2020-03-10 | 56.47 |
| 2020-03-09 | 53.87 |
| 2020-03-06 | 66.36 |
| 2020-03-05 | 67.14 |
| 2020-03-04 | 62.72 |
| 2020-03-03 | 63.76 |
| 2020-03-02 | 61.42 |
| 2020-02-28 | 53.87 |
| 2020-02-27 | 58.29 |
| 2020-02-26 | 57.51 |
| 2020-02-25 | 57.25 |
| 2020-02-24 | 57.77 |
| 2020-02-21 | 62.46 |
| 2020-02-20 | 63.76 |
| 2020-02-19 | 64.54 |
| 2020-02-18 | 64.28 |
| 2020-02-17 | 66.88 |
| 2020-02-14 | 65.84 |
| 2020-02-13 | 64.80 |
| 2020-02-12 | 64.80 |
| 2020-02-11 | 66.62 |
| 2020-02-10 | 63.76 |
| 2020-02-07 | 61.94 |
| 2020-02-06 | 64.54 |
| 2020-02-05 | 59.59 |
| 2020-02-04 | 57.77 |
| 2020-02-03 | 53.34 |
| 2020-01-31 | 50.48 |
| 2020-01-30 | 52.30 |
| 2020-01-29 | 59.07 |
| 2020-01-24 | 65.32 |
| 2020-01-23 | 65.84 |
| 2020-01-22 | 71.31 |
| 2020-01-21 | 71.05 |
| 2020-01-20 | 75.21 |
| 2020-01-17 | 77.30 |
| 2020-01-16 | 74.69 |
| 2020-01-15 | 77.30 |
| 2020-01-14 | 78.60 |
| 2020-01-13 | 78.34 |
| 2020-01-10 | 79.64 |
| 2020-01-09 | 85.89 |
| 2020-01-08 | 84.59 |
| 2020-01-07 | 90.83 |
| 2020-01-06 | 86.93 |
| 2020-01-03 | 86.67 |
| 2020-01-02 | 85.11 |
| 2019-12-31 | 82.24 |
| 2019-12-30 | 89.53 |
| 2019-12-27 | 81.98 |
| 2019-12-24 | 79.12 |
| 2019-12-23 | 80.42 |
| 2019-12-20 | 80.16 |
| 2019-12-19 | 80.42 |
| 2019-12-18 | 81.20 |
| 2019-12-17 | 83.81 |
| 2019-12-16 | 80.94 |
| 2019-12-13 | 82.50 |
| 2019-12-12 | 78.86 |
| 2019-12-11 | 80.68 |
| 2019-12-10 | 79.12 |
| 2019-12-09 | 77.56 |
| 2019-12-06 | 75.73 |
| 2019-12-05 | 74.43 |
| 2019-12-04 | 74.43 |
| 2019-12-03 | 77.04 |
| 2019-12-02 | 76.52 |
| 2019-11-29 | 80.16 |
| 2019-11-28 | 82.24 |
| 2019-11-27 | 85.37 |
| 2019-11-26 | 88.23 |
| 2019-11-25 | 87.45 |
| 2019-11-22 | 78.34 |
| 2019-11-21 | 77.56 |
| 2019-11-20 | 75.99 |
| 2019-11-19 | 76.52 |
| 2019-11-18 | 76.52 |
| 2019-11-15 | 74.17 |
| 2019-11-14 | 75.47 |
| 2019-11-13 | 80.16 |
| 2019-11-12 | 80.16 |
| 2019-11-11 | 78.08 |
| 2019-11-08 | 82.52 |
| 2019-11-07 | 83.19 |
| 2019-11-06 | 86.11 |
| 2019-11-05 | 86.34 |
| 2019-11-04 | 83.87 |
| 2019-11-01 | 79.14 |
| 2019-10-31 | 79.14 |
| 2019-10-30 | 79.82 |
| 2019-10-29 | 82.52 |
| 2019-10-28 | 82.29 |
| 2019-10-25 | 86.34 |
| 2019-10-24 | 87.69 |
| 2019-10-23 | 86.11 |
| 2019-10-22 | 83.42 |
| 2019-10-21 | 82.52 |
| 2019-10-18 | 82.29 |
| 2019-10-17 | 83.42 |
| 2019-10-16 | 80.27 |
| 2019-10-15 | 81.62 |
| 2019-10-14 | 82.29 |
| 2019-10-11 | 80.49 |
| 2019-10-10 | 78.70 |
| 2019-10-09 | 78.25 |
| 2019-10-08 | 77.57 |
| 2019-10-04 | 78.25 |
| 2019-10-03 | 78.25 |
| 2019-10-02 | 80.04 |
| 2019-09-30 | 78.92 |
| 2019-09-27 | 80.49 |
| 2019-09-26 | 83.64 |
| 2019-09-25 | 80.94 |
| 2019-09-24 | 84.76 |
| 2019-09-23 | 87.01 |
| 2019-09-20 | 88.59 |
| 2019-09-19 | 91.28 |
| 2019-09-18 | 93.53 |
| 2019-09-17 | 94.88 |
| 2019-09-16 | 95.33 |
| 2019-09-13 | 95.55 |
| 2019-09-12 | 89.71 |
| 2019-09-11 | 91.06 |
| 2019-09-10 | 86.56 |
| 2019-09-09 | 84.54 |
| 2019-09-06 | 84.09 |
| 2019-09-05 | 82.97 |
| 2019-09-04 | 78.92 |
| 2019-09-03 | 77.57 |
| 2019-09-02 | 81.17 |
| 2019-08-30 | 52.62 |
| 2019-08-29 | 49.70 |
| 2019-08-28 | 43.63 |
| 2019-08-27 | 44.53 |
| 2019-08-26 | 42.96 |
| 2019-08-23 | 45.43 |
| 2019-08-22 | 45.43 |
| 2019-08-21 | 42.73 |
| 2019-08-20 | 42.51 |
| 2019-08-19 | 42.73 |
| 2019-08-16 | 40.48 |
| 2019-08-15 | 39.36 |
| 2019-08-14 | 38.24 |
| 2019-08-13 | 38.01 |
| 2019-08-12 | 40.93 |
| 2019-08-09 | 40.48 |
| 2019-08-08 | 42.73 |
| 2019-08-07 | 42.51 |
| 2019-08-06 | 43.41 |
| 2019-08-05 | 47.23 |
| 2019-08-02 | 51.95 |
| 2019-08-01 | 55.77 |
| 2019-07-31 | 56.44 |
| 2019-07-30 | 56.22 |
| 2019-07-29 | 57.12 |
| 2019-07-26 | 58.69 |
| 2019-07-25 | 61.61 |
| 2019-07-24 | 61.84 |
| 2019-07-23 | 60.26 |
| 2019-07-22 | 59.81 |
| 2019-07-19 | 60.49 |
| 2019-07-18 | 59.14 |
| 2019-07-17 | 61.61 |
| 2019-07-16 | 59.59 |
| 2019-07-15 | 60.71 |
| 2019-07-12 | 60.71 |
| 2019-07-11 | 61.61 |
| 2019-07-10 | 60.49 |
| 2019-07-09 | 60.04 |
| 2019-07-08 | 61.39 |
| 2019-07-05 | 64.98 |
| 2019-07-04 | 66.11 |
| 2019-07-03 | 67.23 |
| 2019-07-02 | 68.36 |
| 2019-06-28 | 64.08 |
| 2019-06-27 | 65.21 |
| 2019-06-26 | 63.64 |
| 2019-06-25 | 62.29 |
| 2019-06-24 | 63.19 |
| 2019-06-21 | 62.06 |
| 2019-06-20 | 60.49 |
| 2019-06-19 | 57.57 |
| 2019-06-18 | 55.77 |
| 2019-06-17 | 52.62 |
| 2019-06-14 | 51.72 |
| 2019-06-13 | 55.32 |
| 2019-06-12 | 57.34 |
| 2019-06-11 | 58.24 |
| 2019-06-10 | 54.42 |
| 2019-06-06 | 50.82 |
| 2019-06-05 | 51.50 |
| 2019-06-04 | 50.60 |
| 2019-06-03 | 50.82 |
| 2019-05-31 | 51.84 |
| 2019-05-30 | 51.84 |
| 2019-05-29 | 51.64 |
| 2019-05-28 | 49.78 |
| 2019-05-27 | 47.31 |
| 2019-05-24 | 48.14 |
| 2019-05-23 | 47.72 |
| 2019-05-22 | 51.84 |
| 2019-05-21 | 52.05 |
| 2019-05-20 | 51.43 |
| 2019-05-17 | 55.96 |
| 2019-05-16 | 60.91 |
| 2019-05-15 | 59.26 |
| 2019-05-14 | 58.85 |
| 2019-05-10 | 61.94 |
| 2019-05-09 | 60.29 |
| 2019-05-08 | 64.21 |
| 2019-05-07 | 68.33 |
| 2019-05-06 | 64.82 |
| 2019-05-03 | 72.03 |
| 2019-05-02 | 72.65 |
| 2019-04-30 | 72.24 |
| 2019-04-29 | 76.77 |
| 2019-04-26 | 70.39 |
| 2019-04-25 | 71.21 |
| 2019-04-24 | 75.74 |
| 2019-04-23 | 72.86 |
| 2019-04-18 | 81.10 |
| 2019-04-17 | 82.54 |
| 2019-04-16 | 79.25 |
| 2019-04-15 | 77.80 |
| 2019-04-12 | 79.86 |
| 2019-04-11 | 79.45 |
| 2019-04-10 | 86.25 |
| 2019-04-09 | 83.37 |
| 2019-04-08 | 86.87 |
| 2019-04-04 | 85.84 |
| 2019-04-03 | 80.89 |
| 2019-04-02 | 77.39 |
| 2019-04-01 | 75.95 |
| 2019-03-29 | 58.85 |
| 2019-03-28 | 53.90 |
| 2019-03-27 | 51.64 |
| 2019-03-26 | 53.29 |
| 2019-03-25 | 54.52 |
| 2019-03-22 | 61.73 |
| 2019-03-21 | 63.38 |
| 2019-03-20 | 61.73 |
| 2019-03-19 | 60.91 |
| 2019-03-18 | 61.12 |
| 2019-03-15 | 59.26 |
| 2019-03-14 | 58.64 |
| 2019-03-13 | 60.50 |
| 2019-03-12 | 62.76 |
| 2019-03-11 | 61.12 |
| 2019-03-08 | 60.29 |
| 2019-03-07 | 66.68 |
| 2019-03-06 | 67.30 |
| 2019-03-05 | 69.56 |
| 2019-03-04 | 72.24 |
| 2019-03-01 | 67.50 |
| 2019-02-28 | 60.50 |
| 2019-02-27 | 62.15 |
| 2019-02-26 | 64.82 |
| 2019-02-25 | 63.18 |
| 2019-02-22 | 58.64 |
| 2019-02-21 | 58.64 |
| 2019-02-20 | 54.11 |
| 2019-02-19 | 48.34 |
| 2019-02-18 | 51.84 |
| 2019-02-15 | 49.17 |
| 2019-02-14 | 53.90 |
| 2019-02-13 | 53.70 |
| 2019-02-12 | 47.93 |
| 2019-02-11 | 46.07 |
| 2019-02-08 | 46.07 |
| 2019-02-04 | 50.81 |
| 2019-02-01 | 53.29 |
| 2019-01-31 | 47.52 |
| 2019-01-30 | 44.43 |
| 2019-01-29 | 43.81 |
| 2019-01-28 | 46.07 |
| 2019-01-25 | 45.87 |
| 2019-01-24 | 44.22 |
| 2019-01-23 | 40.31 |
| 2019-01-22 | 42.78 |
| 2019-01-21 | 47.31 |
| 2019-01-18 | 46.49 |
| 2019-01-17 | 41.75 |
| 2019-01-16 | 42.57 |
| 2019-01-15 | 40.31 |
| 2019-01-14 | 34.13 |
| 2019-01-11 | 31.03 |
| 2019-01-10 | 29.39 |
| 2019-01-09 | 31.24 |
| 2019-01-08 | 28.77 |
| 2019-01-07 | 29.59 |
| 2019-01-04 | 26.50 |
| 2019-01-03 | 24.44 |
| 2019-01-02 | 25.47 |
| 2018-12-31 | 30.21 |
| 2018-12-28 | 29.18 |
| 2018-12-27 | 26.91 |
| 2018-12-24 | 31.24 |
| 2018-12-21 | 31.65 |
| 2018-12-20 | 32.89 |
| 2018-12-19 | 37.63 |
| 2018-12-18 | 40.51 |
| 2018-12-17 | 42.37 |
| 2018-12-14 | 41.75 |
| 2018-12-13 | 45.46 |
| 2018-12-12 | 40.51 |
| 2018-12-11 | 40.92 |
| 2018-12-10 | 44.01 |
| 2018-12-07 | 42.78 |
| 2018-12-06 | 44.43 |
| 2018-12-05 | 47.93 |
| 2018-12-04 | 50.40 |
| 2018-12-03 | 48.75 |
| 2018-11-30 | 44.63 |
| 2018-11-29 | 41.95 |
| 2018-11-28 | 46.49 |
| 2018-11-27 | 45.04 |
| 2018-11-26 | 49.58 |
| 2018-11-23 | 51.84 |
| 2018-11-22 | 54.73 |
| 2018-11-21 | 55.96 |
| 2018-11-20 | 56.58 |
| 2018-11-19 | 59.26 |
| 2018-11-16 | 58.02 |
| 2018-11-15 | 58.23 |
| 2018-11-14 | 53.49 |
| 2018-11-13 | 54.93 |
| 2018-11-12 | 55.76 |
| 2018-11-09 | 54.93 |
| 2018-11-08 | 58.44 |
| 2018-11-07 | 55.76 |
| 2018-11-06 | 58.44 |
| 2018-11-05 | 57.82 |
| 2018-11-02 | 59.88 |
| 2018-11-01 | 50.40 |
| 2018-10-31 | 52.67 |
| 2018-10-30 | 49.17 |
| 2018-10-29 | 51.43 |
| 2018-10-26 | 80.89 |
| 2018-10-25 | 79.86 |
| 2018-10-24 | 80.28 |
| 2018-10-23 | 76.36 |
| 2018-10-22 | 77.19 |
| 2018-10-19 | 69.97 |
| 2018-10-18 | 68.74 |
| 2018-10-16 | 79.04 |
| 2018-10-15 | 76.16 |
| 2018-10-12 | 81.92 |
| 2018-10-11 | 75.13 |
| 2018-10-10 | 85.43 |
| 2018-10-09 | 81.10 |
| 2018-10-08 | 74.71 |
| 2018-10-05 | 83.78 |
| 2018-10-04 | 84.19 |
| 2018-10-03 | 89.75 |
| 2018-10-02 | 89.75 |
| 2018-09-28 | 86.87 |
| 2018-09-27 | 87.07 |
| 2018-09-26 | 87.07 |
| 2018-09-24 | 88.72 |
| 2018-09-21 | 93.46 |
| 2018-09-20 | 82.95 |
| 2018-09-19 | 80.28 |
| 2018-09-18 | 74.09 |
| 2018-09-17 | 69.36 |
| 2018-09-14 | 72.45 |
| 2018-09-13 | 76.98 |
| 2018-09-12 | 70.39 |
| 2018-09-11 | 69.15 |
| 2018-09-10 | 68.53 |
| 2018-09-07 | 81.10 |
| 2018-09-06 | 79.04 |
| 2018-09-05 | 78.83 |
| 2018-09-04 | 83.78 |
| 2018-09-03 | 82.95 |
| 2018-08-31 | 86.87 |
| 2018-08-30 | 88.72 |
| 2018-08-29 | 91.61 |
| 2018-08-28 | 90.17 |
| 2018-08-27 | 90.99 |
| 2018-08-24 | 93.46 |
| 2018-08-23 | 92.64 |
| 2018-08-22 | 93.05 |
| 2018-08-21 | 88.52 |
| 2018-08-20 | 83.57 |
| 2018-08-17 | 79.86 |
| 2018-08-16 | 81.31 |
| 2018-08-15 | 81.10 |
| 2018-08-14 | 92.43 |
| 2018-08-13 | 91.40 |
| 2018-08-10 | 94.90 |
| 2018-08-09 | 98.61 |
| 2018-08-08 | 92.43 |
| 2018-08-07 | 94.29 |
| 2018-08-06 | 84.81 |
| 2018-08-03 | 85.63 |
| 2018-08-02 | 87.49 |
| 2018-08-01 | 94.29 |
| 2018-07-31 | 101.08 |
| 2018-07-30 | 103.56 |
| 2018-07-27 | 108.50 |
| 2018-07-26 | 105.21 |
| 2018-07-25 | 113.86 |
| 2018-07-24 | 113.45 |
| 2018-07-23 | 93.46 |
| 2018-07-20 | 89.34 |
| 2018-07-19 | 85.01 |
| 2018-07-18 | 91.20 |
| 2018-07-17 | 93.67 |
| 2018-07-16 | 102.32 |
| 2018-07-13 | 103.35 |
| 2018-07-12 | 105.82 |
| 2018-07-11 | 103.15 |
| 2018-07-10 | 110.15 |
| 2018-07-09 | 108.91 |
| 2018-07-06 | 100.88 |
| 2018-07-05 | 97.38 |
| 2018-07-04 | 104.59 |
| 2018-07-03 | 110.97 |
| 2018-06-29 | 111.39 |
| 2018-06-28 | 98.61 |
| 2018-06-27 | 96.55 |
| 2018-06-26 | 110.15 |
| 2018-06-25 | 119.63 |
| 2018-06-22 | 130.75 |
| 2018-06-21 | 122.10 |
| 2018-06-20 | 122.51 |
| 2018-06-19 | 123.34 |
| 2018-06-15 | 138.99 |
| 2018-06-14 | 138.99 |
| 2018-06-13 | 149.30 |
| 2018-06-12 | 149.30 |
| 2018-06-11 | 141.88 |
| 2018-06-08 | 138.17 |
| 2018-06-07 | 146.41 |
| 2018-06-06 | 146.41 |
| 2018-06-05 | 142.29 |
| 2018-06-04 | 141.47 |
| 2018-06-01 | 129.93 |
| 2018-05-31 | 133.23 |
| 2018-05-30 | 119.63 |
| 2018-05-29 | 116.11 |
| 2018-05-28 | 118.07 |
| 2018-05-25 | 113.77 |
| 2018-05-24 | 114.94 |
| 2018-05-23 | 108.70 |
| 2018-05-21 | 130.16 |
| 2018-05-18 | 136.01 |
| 2018-05-17 | 120.80 |
| 2018-05-16 | 121.19 |
| 2018-05-15 | 120.02 |
| 2018-05-14 | 123.53 |
| 2018-05-11 | 114.55 |
| 2018-05-10 | 112.99 |
| 2018-05-09 | 102.85 |
| 2018-05-08 | 106.75 |
| 2018-05-07 | 100.90 |
| 2018-05-04 | 92.90 |
| 2018-05-03 | 98.56 |
| 2018-05-02 | 96.61 |
| 2018-04-30 | 94.27 |
| 2018-04-27 | 114.16 |
| 2018-04-26 | 112.99 |
| 2018-04-25 | 120.80 |
| 2018-04-24 | 117.68 |
| 2018-04-23 | 103.24 |
| 2018-04-20 | 97.39 |
| 2018-04-19 | 102.07 |
| 2018-04-18 | 88.42 |
| 2018-04-17 | 82.18 |
| 2018-04-16 | 82.18 |
| 2018-04-13 | 92.12 |
| 2018-04-12 | 91.15 |
| 2018-04-11 | 100.51 |
| 2018-04-10 | 96.22 |
| 2018-04-09 | 86.66 |
| 2018-04-06 | 89.20 |
| 2018-04-04 | 89.98 |
| 2018-04-03 | 88.03 |
| 2018-03-29 | 95.05 |
| 2018-03-28 | 91.54 |
| 2018-03-27 | 93.68 |
| 2018-03-26 | 90.17 |
| 2018-03-23 | 79.45 |
| 2018-03-22 | 95.05 |
| 2018-03-21 | 97.39 |
| 2018-03-20 | 98.17 |
| 2018-03-19 | 95.44 |
| 2018-03-16 | 104.02 |
| 2018-03-15 | 111.43 |
| 2018-03-14 | 116.89 |
| 2018-03-13 | 112.60 |
| 2018-03-12 | 117.68 |
| 2018-03-09 | 114.94 |
| 2018-03-08 | 114.16 |
| 2018-03-07 | 112.60 |
| 2018-03-06 | 118.85 |
| 2018-03-05 | 110.65 |
| 2018-03-02 | 114.16 |
| 2018-03-01 | 130.94 |
| 2018-02-28 | 128.60 |
| 2018-02-27 | 130.55 |
| 2018-02-26 | 148.10 |
| 2018-02-23 | 157.47 |
| 2018-02-22 | 147.71 |
| 2018-02-21 | 142.25 |
| 2018-02-20 | 141.08 |
| 2018-02-15 | 148.10 |
| 2018-02-14 | 139.52 |
| 2018-02-13 | 118.85 |
| 2018-02-12 | 114.55 |
| 2018-02-09 | 111.04 |
| 2018-02-08 | 125.09 |
| 2018-02-07 | 130.55 |
| 2018-02-06 | 147.71 |
| 2018-02-05 | 178.92 |
| 2018-02-02 | 185.94 |
| 2018-02-01 | 162.15 |
| 2018-01-31 | 166.05 |
| 2018-01-30 | 173.85 |
| 2018-01-29 | 184.77 |
| 2018-01-26 | 164.49 |
| 2018-01-25 | 160.20 |
| 2018-01-24 | 156.68 |
| 2018-01-23 | 139.91 |
| 2018-01-22 | 140.30 |
| 2018-01-19 | 135.62 |
| 2018-01-18 | 126.26 |
| 2018-01-17 | 116.89 |
| 2018-01-16 | 120.02 |
| 2018-01-15 | 113.77 |
| 2018-01-12 | 132.50 |
| 2018-01-11 | 123.92 |
| 2018-01-10 | 129.38 |
| 2018-01-09 | 128.60 |
| 2018-01-08 | 125.09 |
| 2018-01-05 | 97.78 |
| 2018-01-04 | 95.05 |
| 2018-01-03 | 96.61 |
| 2018-01-02 | 91.34 |
| 2017-12-29 | 78.28 |
| 2017-12-28 | 79.45 |
| 2017-12-27 | 79.25 |
| 2017-12-22 | 67.94 |
| 2017-12-21 | 67.94 |
| 2017-12-20 | 63.26 |
| 2017-12-19 | 64.43 |
| 2017-12-18 | 63.06 |
| 2017-12-15 | 54.48 |
| 2017-12-14 | 58.38 |
| 2017-12-13 | 55.26 |
| 2017-12-12 | 49.21 |
| 2017-12-11 | 48.43 |
| 2017-12-08 | 41.41 |
| 2017-12-07 | 38.68 |
| 2017-12-06 | 39.46 |
| 2017-12-05 | 46.87 |
| 2017-12-04 | 47.07 |
| 2017-12-01 | 47.07 |
| 2017-11-30 | 42.19 |
| 2017-11-29 | 42.78 |
| 2017-11-28 | 44.53 |
| 2017-11-27 | 42.78 |
| 2017-11-24 | 44.73 |
| 2017-11-23 | 45.31 |
| 2017-11-22 | 43.95 |
| 2017-11-21 | 42.00 |
| 2017-11-20 | 40.83 |
| 2017-11-17 | 38.49 |
| 2017-11-16 | 43.36 |
| 2017-11-15 | 46.29 |
| 2017-11-14 | 50.58 |
| 2017-11-13 | 50.58 |
| 2017-11-10 | 53.31 |
| 2017-11-09 | 51.75 |
| 2017-11-08 | 50.19 |
| 2017-11-07 | 49.60 |
| 2017-11-06 | 47.85 |
| 2017-11-03 | 47.46 |
| 2017-11-02 | 48.24 |
| 2017-11-01 | 48.63 |
| 2017-10-31 | 51.75 |
| 2017-10-30 | 47.46 |
| 2017-10-27 | 49.80 |
| 2017-10-26 | 52.33 |
| 2017-10-25 | 56.43 |
| 2017-10-24 | 54.28 |
| 2017-10-23 | 53.50 |
| 2017-10-20 | 51.75 |
| 2017-10-19 | 47.26 |
| 2017-10-18 | 54.09 |
| 2017-10-17 | 53.50 |
| 2017-10-16 | 53.89 |
| 2017-10-13 | 53.31 |
| 2017-10-12 | 52.53 |
| 2017-10-11 | 54.09 |
| 2017-10-10 | 55.06 |
| 2017-10-09 | 56.62 |
| 2017-10-06 | 61.50 |
| 2017-10-04 | 58.18 |
| 2017-10-03 | 53.70 |
| 2017-09-29 | 49.99 |
| 2017-09-28 | 49.99 |
| 2017-09-27 | 53.89 |
| 2017-09-26 | 51.75 |
| 2017-09-25 | 49.02 |
| 2017-09-22 | 53.11 |
| 2017-09-21 | 57.99 |
| 2017-09-20 | 60.72 |
| 2017-09-19 | 57.21 |
| 2017-09-18 | 58.38 |
| 2017-09-15 | 56.23 |
| 2017-09-14 | 63.06 |
| 2017-09-13 | 62.87 |
| 2017-09-12 | 60.92 |
| 2017-09-11 | 56.43 |
| 2017-09-08 | 53.89 |
| 2017-09-07 | 52.14 |
| 2017-09-06 | 50.19 |
| 2017-09-05 | 52.14 |
| 2017-09-04 | 54.87 |
| 2017-09-01 | 56.82 |
| 2017-08-31 | 53.31 |
| 2017-08-30 | 52.14 |
| 2017-08-29 | 48.82 |
| 2017-08-28 | 48.04 |
| 2017-08-25 | 43.56 |
| 2017-08-24 | 40.63 |
| 2017-08-22 | 42.58 |
| 2017-08-21 | 42.39 |
| 2017-08-18 | 38.09 |
| 2017-08-17 | 40.24 |
| 2017-08-16 | 38.29 |
| 2017-08-15 | 38.09 |
| 2017-08-14 | 42.97 |
| 2017-08-11 | 42.39 |
| 2017-08-10 | 53.11 |
| 2017-08-09 | 59.94 |
| 2017-08-08 | 55.45 |
| 2017-08-07 | 57.40 |
| 2017-08-04 | 53.70 |
| 2017-08-03 | 45.90 |
| 2017-08-02 | 51.75 |
| 2017-08-01 | 49.21 |
| 2017-07-31 | 49.99 |
| 2017-07-28 | 43.75 |
| 2017-07-27 | 46.68 |
| 2017-07-26 | 49.99 |
| 2017-07-25 | 49.99 |
| 2017-07-24 | 53.11 |
| 2017-07-21 | 52.92 |
| 2017-07-20 | 51.94 |
| 2017-07-19 | 56.62 |
| 2017-07-18 | 49.80 |
| 2017-07-17 | 46.68 |
| 2017-07-14 | 45.12 |
| 2017-07-13 | 43.17 |
| 2017-07-12 | 39.07 |
| 2017-07-11 | 36.53 |
| 2017-07-10 | 36.53 |
| 2017-07-07 | 37.51 |
| 2017-07-06 | 38.88 |
| 2017-07-05 | 36.14 |
| 2017-07-04 | 31.85 |
| 2017-07-03 | 36.20 |
| 2017-06-30 | 33.90 |
| 2017-06-29 | 32.76 |
| 2017-06-28 | 28.55 |
| 2017-06-27 | 26.83 |
| 2017-06-26 | 26.44 |
| 2017-06-23 | 23.77 |
| 2017-06-22 | 23.00 |
| 2017-06-21 | 23.19 |
| 2017-06-20 | 23.96 |
| 2017-06-19 | 26.25 |
| 2017-06-16 | 22.43 |
| 2017-06-15 | 24.15 |
| 2017-06-14 | 25.68 |
| 2017-06-13 | 23.77 |
| 2017-06-12 | 14.58 |
| 2017-06-09 | 14.58 |
| 2017-06-08 | 16.88 |
| 2017-06-07 | 16.88 |
| 2017-06-06 | 14.77 |
| 2017-06-05 | 15.35 |
| 2017-06-02 | 12.67 |
| 2017-06-01 | 10.76 |
| 2017-05-31 | 10.95 |
| 2017-05-29 | 15.73 |
| 2017-05-26 | 15.54 |
| 2017-05-25 | 14.20 |
| 2017-05-24 | 12.48 |
| 2017-05-23 | 11.71 |
| 2017-05-22 | 14.01 |
| 2017-05-19 | 10.95 |
| 2017-05-18 | 9.80 |
| 2017-05-17 | 11.14 |
| 2017-05-16 | 11.14 |
| 2017-05-15 | 12.29 |
| 2017-05-12 | 11.14 |
| 2017-05-11 | 12.10 |
| 2017-05-10 | 14.58 |
| 2017-05-09 | 20.32 |
| 2017-05-08 | 20.13 |
| 2017-05-05 | 18.60 |
| 2017-05-04 | 24.53 |
| 2017-05-02 | 29.89 |
| 2017-04-28 | 28.74 |
| 2017-04-27 | 28.36 |
| 2017-04-26 | 31.23 |
| 2017-04-25 | 31.99 |
| 2017-04-24 | 29.31 |
| 2017-04-21 | 31.23 |
| 2017-04-20 | 30.27 |
| 2017-04-19 | 31.03 |
| 2017-04-18 | 35.43 |
| 2017-04-13 | 37.16 |
| 2017-04-12 | 40.60 |
| 2017-04-11 | 39.26 |
| 2017-04-10 | 40.02 |
| 2017-04-07 | 35.63 |
| 2017-04-06 | 30.65 |
| 2017-04-05 | 25.49 |
| 2017-04-03 | 21.47 |
| 2017-03-31 | 15.54 |
| 2017-03-30 | 15.54 |
| 2017-03-29 | 16.50 |
| 2017-03-28 | 16.50 |
| 2017-03-27 | 14.97 |
| 2017-03-24 | 18.22 |
| 2017-03-23 | 18.03 |
| 2017-03-22 | 17.26 |
| 2017-03-21 | 21.09 |
| 2017-03-20 | 23.19 |
| 2017-03-17 | 18.79 |
| 2017-03-16 | 18.60 |
| 2017-03-15 | 13.63 |
| 2017-03-14 | 15.16 |
| 2017-03-13 | 13.63 |
| 2017-03-10 | 12.29 |
| 2017-03-09 | 13.82 |
| 2017-03-08 | 18.60 |
| 2017-03-07 | 16.69 |
| 2017-03-06 | 15.73 |
| 2017-03-03 | 15.92 |
| 2017-03-02 | 18.79 |
| 2017-03-01 | 17.84 |
| 2017-02-28 | 19.37 |
| 2017-02-27 | 18.60 |
| 2017-02-24 | 18.98 |
| 2017-02-23 | 23.96 |
| 2017-02-22 | 24.91 |
| 2017-02-21 | 20.32 |
| 2017-02-20 | 20.51 |
| 2017-02-17 | 20.90 |
| 2017-02-16 | 22.62 |
| 2017-02-15 | 20.70 |
| 2017-02-14 | 16.69 |
| 2017-02-13 | 15.73 |
| 2017-02-10 | 12.86 |
| 2017-02-09 | 10.95 |
| 2017-02-08 | 10.95 |
| 2017-02-07 | 11.14 |
| 2017-02-06 | 12.10 |
| 2017-02-03 | 13.24 |
| 2017-02-02 | 16.50 |
| 2017-02-01 | 16.50 |
| 2017-01-27 | 16.88 |
| 2017-01-26 | 14.39 |
| 2017-01-25 | 13.63 |
| 2017-01-24 | 11.91 |
| 2017-01-23 | 6.74 |
| 2017-01-20 | 6.93 |
| 2017-01-19 | 8.08 |
| 2017-01-18 | 8.08 |
| 2017-01-17 | 7.51 |
| 2017-01-16 | 9.23 |
| 2017-01-13 | 9.23 |
| 2017-01-12 | 5.98 |
| 2017-01-11 | 6.55 |
| 2017-01-10 | 4.44 |
| 2017-01-09 | 4.06 |
| 2017-01-06 | 4.44 |
| 2017-01-05 | 5.21 |
| 2017-01-04 | 1.38 |
| 2017-01-03 | 0.81 |
| 2016-12-30 | 1.19 |
| 2016-12-29 | 0.05 |
| 2016-12-28 | -0.34 |
| 2016-12-23 | -0.72 |
| 2016-12-22 | 1.77 |
| 2016-12-21 | 2.72 |
| 2016-12-20 | 3.68 |
| 2016-12-19 | 5.59 |
| 2016-12-16 | 5.78 |
| 2016-12-15 | 8.08 |
| 2016-12-14 | 10.18 |
| 2016-12-13 | 11.91 |
| 2016-12-12 | 9.80 |
| 2016-12-09 | 13.82 |
| 2016-12-08 | 14.77 |
| 2016-12-07 | 6.36 |
| 2016-12-06 | 2.91 |
| 2016-12-05 | 2.91 |
| 2016-12-02 | 3.30 |
| 2016-12-01 | 2.72 |
| 2016-11-30 | 3.68 |
| 2016-11-29 | 7.70 |
| 2016-11-28 | 12.10 |
| 2016-11-25 | 12.10 |
| 2016-11-24 | 11.33 |
| 2016-11-23 | 9.80 |
| 2016-11-22 | 10.76 |
| 2016-11-21 | 7.51 |
| 2016-11-18 | 3.87 |
| 2016-11-17 | 7.12 |
| 2016-11-16 | 8.08 |
| 2016-11-15 | 11.33 |
| 2016-11-14 | 14.77 |
| 2016-11-11 | 16.50 |
| 2016-11-10 | 12.86 |
| 2016-11-09 | 11.52 |
| 2016-11-08 | 11.14 |
| 2016-11-07 | 14.77 |
| 2016-11-04 | 11.71 |
| 2016-11-03 | 12.29 |
| 2016-11-02 | 12.29 |
| 2016-11-01 | 14.39 |
| 2016-10-31 | 9.99 |
| 2016-10-28 | 12.86 |
| 2016-10-27 | 12.86 |
| 2016-10-26 | 18.22 |
| 2016-10-25 | 20.70 |
| 2016-10-24 | 21.09 |
| 2016-10-20 | 15.35 |
| 2016-10-19 | 14.58 |
| 2016-10-18 | 14.20 |
| 2016-10-17 | 12.67 |
| 2016-10-14 | 13.05 |
| 2016-10-13 | 12.29 |
| 2016-10-12 | 12.86 |
| 2016-10-11 | 12.48 |
| 2016-10-07 | 13.63 |
| 2016-10-06 | 11.71 |
| 2016-10-05 | 8.46 |
| 2016-10-04 | 3.87 |
| 2016-10-03 | 1.58 |
| 2016-09-30 | -0.15 |
| 2016-09-29 | 3.11 |
| 2016-09-28 | -5.88 |
| 2016-09-27 | -5.12 |
| 2016-09-26 | -5.31 |
| 2016-09-23 | -2.25 |
| 2016-09-22 | -3.40 |
| 2016-09-21 | -5.50 |
| 2016-09-20 | -5.50 |
| 2016-09-19 | -8.75 |
| 2016-09-15 | -10.09 |
| 2016-09-14 | -10.09 |
| 2016-09-13 | -9.14 |
| 2016-09-12 | -9.14 |
| 2016-09-09 | -6.08 |
| 2016-09-08 | -5.88 |
| 2016-09-07 | -10.67 |
| 2016-09-06 | -7.42 |
| 2016-09-05 | -13.15 |
| 2016-09-02 | -13.54 |
| 2016-09-01 | -15.45 |
| 2016-08-31 | -15.07 |
| 2016-08-30 | -13.92 |
| 2016-08-29 | -17.74 |
| 2016-08-26 | -17.36 |
| 2016-08-25 | -16.60 |
| 2016-08-24 | -15.26 |
| 2016-08-23 | -14.30 |
| 2016-08-22 | -16.02 |
| 2016-08-19 | -16.02 |
| 2016-08-18 | -11.81 |
| 2016-08-17 | -9.71 |
| 2016-08-16 | -7.61 |
| 2016-08-15 | -7.42 |
| 2016-08-12 | -5.69 |
| 2016-08-11 | -7.03 |
| 2016-08-10 | -5.69 |
| 2016-08-09 | -3.97 |
| 2016-08-08 | -3.59 |
| 2016-08-05 | -7.03 |
| 2016-08-04 | -8.18 |
| 2016-08-03 | -8.56 |
| 2016-08-01 | -6.27 |
| 2016-07-29 | -8.75 |
| 2016-07-28 | -11.05 |
| 2016-07-27 | -11.05 |
| 2016-07-26 | -8.75 |
| 2016-07-25 | -7.80 |
| 2016-07-22 | -6.46 |
| 2016-07-21 | -6.08 |
| 2016-07-20 | -6.84 |
| 2016-07-19 | -3.02 |
| 2016-07-18 | -0.72 |
| 2016-07-15 | -0.91 |
| 2016-07-14 | 1.96 |
| 2016-07-13 | 4.06 |
| 2016-07-12 | 2.91 |
| 2016-07-11 | -1.87 |
| 2016-07-08 | -3.97 |
| 2016-07-07 | -3.02 |
| 2016-07-06 | -5.31 |
| 2016-07-05 | -6.27 |
| 2016-07-04 | -3.02 |
| 2016-06-30 | -4.16 |
| 2016-06-29 | -4.74 |
| 2016-06-28 | -3.21 |
| 2016-06-27 | -3.21 |
| 2016-06-24 | -8.37 |
| 2016-06-23 | -6.08 |
| 2016-06-22 | -6.08 |
| 2016-06-21 | -10.70 |
| 2016-06-20 | -11.46 |
| 2016-06-17 | -14.33 |
| 2016-06-16 | -19.67 |
| 2016-06-15 | -19.10 |
| 2016-06-14 | -20.62 |
| 2016-06-13 | -21.77 |
| 2016-06-10 | -20.24 |
| 2016-06-08 | -18.14 |
| 2016-06-07 | -15.85 |
| 2016-06-06 | -18.52 |
| 2016-06-03 | -17.76 |
| 2016-06-02 | -19.48 |
| 2016-06-01 | -20.43 |
| 2016-05-31 | -20.24 |
| 2016-05-30 | -21.39 |
| 2016-05-27 | -21.20 |
| 2016-05-26 | -20.81 |
| 2016-05-25 | -21.00 |
| 2016-05-24 | -26.92 |
| 2016-05-23 | -25.77 |
| 2016-05-20 | -25.77 |
| 2016-05-19 | -25.58 |
| 2016-05-18 | -24.25 |
| 2016-05-17 | -23.10 |
| 2016-05-16 | -24.44 |
| 2016-05-13 | -25.97 |
| 2016-05-12 | -23.68 |
| 2016-05-11 | -23.49 |
| 2016-05-10 | -23.10 |
| 2016-05-09 | -20.24 |
| 2016-05-06 | -18.71 |
| 2016-05-05 | -17.38 |
| 2016-05-04 | -16.43 |
| 2016-05-03 | -16.43 |
| 2016-04-29 | -15.66 |
| 2016-04-28 | -16.81 |
| 2016-04-27 | -16.43 |
| 2016-04-26 | -15.28 |
| 2016-04-25 | -14.90 |
| 2016-04-22 | -15.66 |
| 2016-04-21 | -11.46 |
| 2016-04-20 | -13.75 |
| 2016-04-19 | -10.51 |
| 2016-04-18 | -13.18 |
| 2016-04-15 | -10.89 |
| 2016-04-14 | -10.13 |
| 2016-04-13 | -12.23 |
| 2016-04-12 | -13.94 |
| 2016-04-11 | -17.38 |
| 2016-04-08 | -24.44 |
| 2016-04-07 | -24.25 |
| 2016-04-06 | -23.29 |
| 2016-04-05 | -23.10 |
| 2016-04-01 | -22.34 |
| 2016-03-31 | -22.72 |
| 2016-03-30 | -24.44 |
| 2016-03-29 | -24.63 |
| 2016-03-24 | -24.63 |
| 2016-03-23 | -24.06 |
| 2016-03-22 | -23.10 |
| 2016-03-21 | -23.68 |
| 2016-03-18 | -23.49 |
| 2016-03-17 | -21.77 |
| 2016-03-16 | -22.53 |
| 2016-03-15 | -23.68 |
| 2016-03-14 | -22.91 |
| 2016-03-11 | -23.49 |
| 2016-03-10 | -25.39 |
| 2016-03-09 | -27.30 |
| 2016-03-08 | -21.96 |
| 2016-03-07 | -24.63 |
| 2016-03-04 | -28.45 |
| 2016-03-03 | -29.40 |
| 2016-03-02 | -31.12 |
| 2016-03-01 | -36.65 |
| 2016-02-29 | -36.65 |
| 2016-02-26 | -38.18 |
| 2016-02-25 | -40.47 |
| 2016-02-24 | -37.99 |
| 2016-02-23 | -36.65 |
| 2016-02-22 | -37.61 |
| 2016-02-19 | -38.75 |
| 2016-02-18 | -38.75 |
| 2016-02-17 | -39.32 |
| 2016-02-16 | -39.32 |
| 2016-02-15 | -41.99 |
| 2016-02-12 | -43.71 |
| 2016-02-11 | -43.14 |
| 2016-02-05 | -40.28 |
| 2016-02-04 | -40.66 |
| 2016-02-03 | -43.33 |
| 2016-02-02 | -41.99 |
| 2016-02-01 | -41.23 |
| 2016-01-29 | -40.28 |
| 2016-01-28 | -41.61 |
| 2016-01-27 | -42.95 |
| 2016-01-26 | -44.09 |
| 2016-01-25 | -40.66 |
| 2016-01-22 | -40.66 |
| 2016-01-21 | -44.86 |
| 2016-01-20 | -42.57 |
| 2016-01-19 | -40.47 |
| 2016-01-18 | -41.23 |
| 2016-01-15 | -40.09 |
| 2016-01-14 | -38.18 |
| 2016-01-13 | -38.18 |
| 2016-01-12 | -37.80 |
| 2016-01-11 | -36.08 |
| 2016-01-08 | -32.83 |
| 2016-01-07 | -35.70 |
| 2016-01-06 | -30.55 |
| 2016-01-05 | -34.93 |
| 2016-01-04 | -34.36 |
| 2015-12-31 | -30.93 |
| 2015-12-30 | -29.78 |
| 2015-12-29 | -29.02 |
| 2015-12-28 | -29.40 |
| 2015-12-24 | -28.83 |
| 2015-12-23 | -28.64 |
| 2015-12-22 | -29.78 |
| 2015-12-21 | -29.97 |
| 2015-12-18 | -30.93 |
| 2015-12-17 | -32.45 |
| 2015-12-16 | -33.60 |
| 2015-12-15 | -34.93 |
| 2015-12-14 | -35.51 |
| 2015-12-11 | -36.08 |
| 2015-12-10 | -35.89 |
| 2015-12-09 | -34.55 |
| 2015-12-08 | -33.41 |
| 2015-12-07 | -31.31 |
| 2015-12-04 | -31.12 |
| 2015-12-03 | -30.74 |
| 2015-12-02 | -30.55 |
| 2015-12-01 | -31.50 |
| 2015-11-30 | -32.45 |
| 2015-11-27 | -31.31 |
| 2015-11-26 | -28.64 |
| 2015-11-25 | -30.74 |
| 2015-11-24 | -29.78 |
| 2015-11-23 | -27.87 |
| 2015-11-20 | -26.73 |
| 2015-11-19 | -28.45 |
| 2015-11-18 | -30.16 |
| 2015-11-17 | -30.55 |
| 2015-11-16 | -30.16 |
| 2015-11-13 | -27.87 |
| 2015-11-12 | -25.39 |
| 2015-11-11 | -25.77 |
| 2015-11-10 | -25.01 |
| 2015-11-09 | -24.63 |
| 2015-11-06 | -25.20 |
| 2015-11-05 | -24.44 |
| 2015-11-04 | -23.87 |
| 2015-11-03 | -29.59 |
| 2015-11-02 | -29.78 |
| 2015-10-30 | -28.64 |
| 2015-10-29 | -25.97 |
| 2015-10-28 | -26.16 |
| 2015-10-27 | -25.39 |
| 2015-10-26 | -24.25 |
| 2015-10-23 | -23.10 |
| 2015-10-22 | -23.87 |
| 2015-10-20 | -23.29 |
| 2015-10-19 | -21.77 |
| 2015-10-16 | -22.53 |
| 2015-10-15 | -20.43 |
| 2015-10-14 | -22.34 |
| 2015-10-13 | -20.24 |
| 2015-10-12 | -17.76 |
| 2015-10-09 | -19.86 |
| 2015-10-08 | -21.77 |
| 2015-10-07 | -20.81 |
| 2015-10-06 | -25.97 |
| 2015-10-05 | -26.73 |
| 2015-10-02 | -29.59 |
| 2015-09-30 | -34.36 |
| 2015-09-29 | -35.32 |
| 2015-09-25 | -31.12 |
| 2015-09-24 | -31.31 |
| 2015-09-23 | -30.55 |
| 2015-09-22 | -27.49 |
| 2015-09-21 | -26.54 |
| 2015-09-18 | -26.16 |
| 2015-09-17 | -25.20 |
| 2015-09-16 | -27.87 |
| 2015-09-15 | -30.55 |
| 2015-09-14 | -31.31 |
| 2015-09-11 | -30.93 |
| 2015-09-10 | -29.59 |
| 2015-09-09 | -27.49 |
| 2015-09-08 | -31.12 |
| 2015-09-07 | -34.55 |
| 2015-09-04 | -34.55 |
| 2015-09-02 | -33.60 |
| 2015-09-01 | -33.22 |
| 2015-08-31 | -30.16 |
| 2015-08-28 | -25.58 |
| 2015-08-27 | -28.26 |
| 2015-08-26 | -30.74 |
| 2015-08-25 | -30.55 |
| 2015-08-24 | -31.31 |
| 2015-08-21 | -23.87 |
| 2015-08-20 | -20.62 |
| 2015-08-19 | -17.76 |
| 2015-08-18 | -17.38 |
| 2015-08-17 | -14.90 |
| 2015-08-14 | -12.42 |
| 2015-08-13 | -11.65 |
| 2015-08-12 | -13.37 |
| 2015-08-11 | -11.27 |
| 2015-08-10 | -10.89 |
| 2015-08-07 | -14.71 |
| 2015-08-06 | -18.33 |
| 2015-08-05 | -17.95 |
| 2015-08-04 | -17.76 |
| 2015-08-03 | -17.76 |
| 2015-07-31 | -15.09 |
| 2015-07-30 | -16.81 |
| 2015-07-29 | -15.28 |
| 2015-07-28 | -16.81 |
| 2015-07-27 | -18.33 |
| 2015-07-24 | -9.75 |
| 2015-07-23 | -8.41 |
| 2015-07-22 | -9.37 |
| 2015-07-21 | -7.65 |
| 2015-07-20 | -8.22 |
| 2015-07-17 | -7.65 |
| 2015-07-16 | -8.98 |
| 2015-07-15 | -8.41 |
| 2015-07-14 | -4.59 |
| 2015-07-13 | -0.02 |
| 2015-07-10 | -2.69 |
| 2015-07-09 | -5.74 |
| 2015-07-08 | -19.67 |
| 2015-07-07 | -8.03 |
| 2015-07-06 | -0.59 |
| 2015-07-03 | 6.09 |
| 2015-07-02 | 13.15 |
| 2015-06-30 | 16.20 |
| 2015-06-29 | 17.54 |
| 2015-06-26 | 20.40 |
| 2015-06-25 | 27.08 |
| 2015-06-24 | 29.18 |
| 2015-06-23 | 27.46 |
| 2015-06-22 | 24.22 |
| 2015-06-19 | 23.26 |
| 2015-06-18 | 27.08 |
| 2015-06-17 | 29.37 |
| 2015-06-16 | 27.46 |
| 2015-06-15 | 32.61 |
| 2015-06-12 | 35.09 |
| 2015-06-11 | 32.61 |
| 2015-06-10 | 33.95 |
| 2015-06-09 | 37.29 |
| 2015-06-08 | 35.01 |
| 2015-06-05 | 35.77 |
| 2015-06-04 | 37.48 |
| 2015-06-03 | 40.14 |
| 2015-06-02 | 35.20 |
| 2015-06-01 | 34.82 |
| 2015-05-29 | 30.63 |
| 2015-05-28 | 36.53 |
| 2015-05-27 | 44.32 |
| 2015-05-26 | 41.85 |
| 2015-05-22 | 39.95 |
| 2015-05-21 | 36.72 |
| 2015-05-20 | 38.62 |
| 2015-05-19 | 36.91 |
| 2015-05-18 | 34.63 |
| 2015-05-15 | 36.15 |
| 2015-05-14 | 35.58 |
| 2015-05-13 | 37.48 |
| 2015-05-12 | 34.63 |
| 2015-05-11 | 36.34 |
| 2015-05-08 | 40.14 |
| 2015-05-07 | 35.20 |
| 2015-05-06 | 39.00 |
| 2015-05-05 | 42.61 |
| 2015-05-04 | 47.75 |
| 2015-04-30 | 47.37 |
| 2015-04-29 | 52.31 |
| 2015-04-28 | 54.02 |
| 2015-04-27 | 58.78 |
| 2015-04-24 | 51.36 |
| 2015-04-23 | 52.12 |
| 2015-04-22 | 52.50 |
| 2015-04-21 | 50.98 |
| 2015-04-20 | 48.51 |
| 2015-04-17 | 58.97 |
| 2015-04-16 | 57.06 |
| 2015-04-15 | 53.64 |
| 2015-04-14 | 57.63 |
| 2015-04-13 | 71.52 |
| 2015-04-10 | 69.80 |
| 2015-04-09 | 73.04 |
| 2015-04-08 | 73.04 |
| 2015-04-02 | 34.06 |
| 2015-04-01 | 26.45 |
| 2015-03-31 | 26.07 |
| 2015-03-30 | 21.70 |
| 2015-03-27 | 16.18 |
| 2015-03-26 | 17.32 |
| 2015-03-25 | 15.99 |
| 2015-03-24 | 15.99 |
| 2015-03-23 | 17.32 |
| 2015-03-20 | 17.51 |
| 2015-03-19 | 19.03 |
| 2015-03-18 | 17.13 |
| 2015-03-17 | 17.70 |
| 2015-03-16 | 17.32 |
| 2015-03-13 | 18.46 |
| 2015-03-12 | 15.61 |
| 2015-03-11 | 17.13 |
| 2015-03-10 | 18.46 |
| 2015-03-09 | 18.08 |
| 2015-03-06 | 18.84 |
| 2015-03-05 | 19.03 |
| 2015-03-04 | 18.65 |
| 2015-03-03 | 19.41 |
| 2015-03-02 | 20.55 |
| 2015-02-27 | 21.70 |
| 2015-02-26 | 22.84 |
| 2015-02-25 | 21.32 |
| 2015-02-24 | 20.17 |
| 2015-02-23 | 20.36 |
| 2015-02-18 | 20.17 |
| 2015-02-17 | 19.98 |
| 2015-02-16 | 20.55 |
| 2015-02-13 | 19.60 |
| 2015-02-12 | 20.36 |
| 2015-02-11 | 16.75 |
| 2015-02-10 | 17.13 |
| 2015-02-09 | 16.37 |
| 2015-02-06 | 17.32 |
| 2015-02-05 | 17.89 |
| 2015-02-04 | 18.84 |
| 2015-02-03 | 18.08 |
| 2015-02-02 | 17.13 |
| 2015-01-30 | 17.51 |
| 2015-01-29 | 19.98 |
| 2015-01-28 | 19.41 |
| 2015-01-27 | 20.36 |
| 2015-01-26 | 21.70 |
| 2015-01-23 | 20.94 |
| 2015-01-22 | 21.89 |
| 2015-01-21 | 19.98 |
| 2015-01-20 | 18.46 |
| 2015-01-19 | 17.70 |
| 2015-01-16 | 22.08 |
| 2015-01-15 | 23.03 |
| 2015-01-14 | 22.65 |
| 2015-01-13 | 24.55 |
| 2015-01-12 | 24.93 |
| 2015-01-09 | 27.78 |
| 2015-01-08 | 34.44 |
| 2015-01-07 | 33.29 |
| 2015-01-06 | 33.29 |
| 2015-01-05 | 33.49 |
| 2015-01-02 | 27.40 |
| 2014-12-31 | 24.93 |
| 2014-12-30 | 25.50 |
| 2014-12-29 | 25.50 |
| 2014-12-24 | 23.41 |
| 2014-12-23 | 24.17 |
| 2014-12-22 | 24.55 |
| 2014-12-19 | 21.70 |
| 2014-12-18 | 20.94 |
| 2014-12-17 | 19.98 |
| 2014-12-16 | 21.89 |
| 2014-12-15 | 20.94 |
| 2014-12-12 | 22.65 |
| 2014-12-11 | 24.17 |
| 2014-12-10 | 25.31 |
| 2014-12-09 | 22.65 |
| 2014-12-08 | 28.73 |
| 2014-12-05 | 30.25 |
| 2014-12-04 | 36.53 |
| 2014-12-03 | 27.02 |
| 2014-12-02 | 27.02 |
| 2014-12-01 | 25.50 |
| 2014-11-28 | 25.69 |
| 2014-11-27 | 25.50 |
| 2014-11-26 | 26.83 |
| 2014-11-25 | 24.55 |
| 2014-11-24 | 21.51 |
| 2014-11-21 | 21.51 |
| 2014-11-20 | 18.65 |
| 2014-11-19 | 20.75 |
| 2014-11-18 | 22.65 |
| 2014-11-17 | 25.50 |
| 2014-11-14 | 34.82 |
| 2014-11-13 | 35.58 |
| 2014-11-12 | 30.82 |
| 2014-11-11 | 28.54 |
| 2014-11-10 | 29.30 |
| 2014-11-07 | 19.60 |
| 2014-11-06 | 19.03 |
| 2014-11-05 | 21.70 |
| 2014-11-04 | 23.79 |
| 2014-11-03 | 23.98 |
| 2014-10-31 | 23.98 |
| 2014-10-30 | 22.27 |
| 2014-10-29 | 21.70 |
| 2014-10-28 | 19.22 |
| 2014-10-27 | 15.80 |
| 2014-10-24 | 15.99 |
| 2014-10-23 | 17.13 |
| 2014-10-22 | 17.13 |
| 2014-10-21 | 16.94 |
| 2014-10-20 | 16.94 |
| 2014-10-17 | 17.13 |
| 2014-10-16 | 18.08 |
| 2014-10-15 | 20.36 |
| 2014-10-14 | 19.79 |
| 2014-10-13 | 22.84 |
| 2014-10-10 | 21.89 |
| 2014-10-09 | 20.94 |
| 2014-10-08 | 20.17 |
| 2014-10-07 | 22.08 |
| 2014-10-06 | 22.84 |
| 2014-10-03 | 22.27 |
| 2014-09-30 | 21.13 |
| 2014-09-29 | 21.89 |
| 2014-09-26 | 22.27 |
| 2014-09-25 | 22.08 |
| 2014-09-24 | 22.46 |
| 2014-09-23 | 19.41 |
| 2014-09-22 | 21.32 |
| 2014-09-19 | 23.98 |
| 2014-09-18 | 24.36 |
| 2014-09-17 | 24.55 |
| 2014-09-16 | 24.17 |
| 2014-09-15 | 26.07 |
| 2014-09-12 | 26.26 |
| 2014-09-11 | 26.83 |
| 2014-09-10 | 28.54 |
| 2014-09-08 | 31.01 |
| 2014-09-05 | 31.01 |
| 2014-09-04 | 31.96 |
| 2014-09-03 | 32.15 |
| 2014-09-02 | 27.97 |
| 2014-09-01 | 23.41 |
| 2014-08-29 | 24.74 |
| 2014-08-28 | 24.17 |
| 2014-08-27 | 26.07 |
| 2014-08-26 | 27.40 |
| 2014-08-25 | 28.16 |
| 2014-08-22 | 27.21 |
| 2014-08-21 | 27.02 |
| 2014-08-20 | 28.16 |
| 2014-08-19 | 29.87 |
| 2014-08-18 | 29.30 |
| 2014-08-15 | 31.58 |
| 2014-08-14 | 30.82 |
| 2014-08-13 | 33.68 |
| 2014-08-12 | 26.64 |
| 2014-08-11 | 26.07 |
| 2014-08-08 | 23.22 |
| 2014-08-07 | 24.36 |
| 2014-08-06 | 25.88 |
| 2014-08-05 | 26.83 |
| 2014-08-04 | 29.30 |
| 2014-08-01 | 22.46 |
| 2014-07-31 | 20.94 |
| 2014-07-30 | 20.94 |
| 2014-07-29 | 22.84 |
| 2014-07-28 | 23.41 |
| 2014-07-25 | 19.98 |
| 2014-07-24 | 16.94 |
| 2014-07-23 | 15.80 |
| 2014-07-22 | 12.57 |
| 2014-07-21 | 9.15 |
| 2014-07-18 | 10.29 |
| 2014-07-17 | 10.86 |
| 2014-07-16 | 10.67 |
| 2014-07-15 | 11.81 |
| 2014-07-14 | 11.62 |
| 2014-07-11 | 12.19 |
| 2014-07-10 | 11.43 |
| 2014-07-09 | 12.57 |
| 2014-07-08 | 13.33 |
| 2014-07-07 | 12.19 |
| 2014-07-04 | 13.14 |
| 2014-07-03 | 12.38 |
| 2014-07-02 | 12.19 |
| 2014-06-30 | 11.43 |
| 2014-06-27 | 11.43 |
| 2014-06-26 | 12.76 |
| 2014-06-25 | 13.14 |
| 2014-06-24 | 14.28 |
| 2014-06-23 | 14.28 |
| 2014-06-20 | 15.23 |
| 2014-06-19 | 15.80 |
| 2014-06-18 | 17.13 |
| 2014-06-17 | 16.75 |
| 2014-06-16 | 19.22 |
| 2014-06-13 | 19.41 |
| 2014-06-12 | 19.79 |
| 2014-06-11 | 17.32 |
| 2014-06-10 | 19.13 |
| 2014-06-09 | 19.32 |
| 2014-06-06 | 17.61 |
| 2014-06-05 | 16.10 |
| 2014-06-04 | 16.10 |
| 2014-06-03 | 15.15 |
| 2014-05-30 | 15.72 |
| 2014-05-29 | 14.96 |
| 2014-05-28 | 16.67 |
| 2014-05-27 | 16.48 |
| 2014-05-26 | 16.86 |
| 2014-05-23 | 16.67 |
| 2014-05-22 | 16.48 |
| 2014-05-21 | 16.29 |
| 2014-05-20 | 13.26 |
| 2014-05-19 | 14.58 |
| 2014-05-16 | 15.15 |
| 2014-05-15 | 15.15 |
| 2014-05-14 | 17.80 |
| 2014-05-13 | 17.23 |
| 2014-05-12 | 14.20 |
| 2014-05-09 | 9.28 |
| 2014-05-08 | 11.17 |
| 2014-05-07 | 10.98 |
| 2014-05-05 | 11.36 |
| 2014-05-02 | 11.93 |
| 2014-04-30 | 10.61 |
| 2014-04-29 | 9.66 |
| 2014-04-28 | 10.61 |
| 2014-04-25 | 11.55 |
| 2014-04-24 | 14.02 |
| 2014-04-23 | 13.83 |
| 2014-04-22 | 16.10 |
| 2014-04-17 | 17.80 |
| 2014-04-16 | 17.23 |
| 2014-04-15 | 18.94 |
| 2014-04-14 | 23.48 |
| 2014-04-11 | 23.67 |
| 2014-04-10 | 22.92 |
| 2014-04-09 | 15.72 |
| 2014-04-08 | 16.86 |
| 2014-04-07 | 12.31 |
| 2014-04-04 | 13.07 |
| 2014-04-03 | 12.12 |
| 2014-04-02 | 9.47 |
| 2014-04-01 | 11.36 |
| 2014-03-31 | 11.17 |
| 2014-03-28 | 10.61 |
| 2014-03-27 | 11.17 |
| 2014-03-26 | 13.45 |
| 2014-03-25 | 12.50 |
| 2014-03-24 | 13.45 |
| 2014-03-21 | 6.44 |
| 2014-03-20 | 0.38 |
| 2014-03-19 | -1.14 |
| 2014-03-18 | -0.76 |
| 2014-03-17 | 0.38 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | -5.11 |
| 2014-03-12 | -5.30 |
| 2014-03-11 | -2.84 |
| 2014-03-10 | -2.46 |
| 2014-03-07 | -1.14 |
| 2014-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy