Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01239 | 2011-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1239 % |
|---|---|
| 2026-02-09 | -86.44 |
| 2026-02-06 | -86.44 |
| 2026-02-05 | -86.44 |
| 2026-02-04 | -85.95 |
| 2026-02-03 | -86.20 |
| 2026-02-02 | -85.95 |
| 2026-01-30 | -85.95 |
| 2026-01-29 | -85.95 |
| 2026-01-28 | -85.95 |
| 2026-01-27 | -85.95 |
| 2026-01-26 | -84.98 |
| 2026-01-23 | -84.98 |
| 2026-01-22 | -84.98 |
| 2026-01-21 | -84.74 |
| 2026-01-20 | -85.71 |
| 2026-01-19 | -85.71 |
| 2026-01-16 | -85.71 |
| 2026-01-15 | -85.71 |
| 2026-01-14 | -85.71 |
| 2026-01-13 | -85.71 |
| 2026-01-12 | -85.95 |
| 2026-01-09 | -85.71 |
| 2026-01-08 | -85.47 |
| 2026-01-07 | -85.47 |
| 2026-01-06 | -85.23 |
| 2026-01-05 | -85.23 |
| 2026-01-02 | -85.23 |
| 2025-12-31 | -84.26 |
| 2025-12-30 | -84.26 |
| 2025-12-29 | -84.98 |
| 2025-12-24 | -89.59 |
| 2025-12-23 | -89.59 |
| 2025-12-22 | -89.83 |
| 2025-12-19 | -89.10 |
| 2025-12-18 | -89.10 |
| 2025-12-17 | -89.34 |
| 2025-12-16 | -88.38 |
| 2025-12-15 | -88.50 |
| 2025-12-12 | -88.98 |
| 2025-12-11 | -87.89 |
| 2025-12-10 | -92.37 |
| 2025-12-09 | -92.37 |
| 2025-12-08 | -91.64 |
| 2025-12-05 | -92.86 |
| 2025-12-04 | -92.61 |
| 2025-12-03 | -92.98 |
| 2025-12-02 | -92.13 |
| 2025-12-01 | -92.13 |
| 2025-11-28 | -92.13 |
| 2025-11-27 | -92.13 |
| 2025-11-26 | -92.13 |
| 2025-11-25 | -92.13 |
| 2025-11-24 | -92.13 |
| 2025-11-21 | -92.13 |
| 2025-11-20 | -92.98 |
| 2025-11-19 | -92.98 |
| 2025-11-18 | -92.98 |
| 2025-11-17 | -91.52 |
| 2025-11-14 | -93.58 |
| 2025-11-13 | -92.73 |
| 2025-11-12 | -92.73 |
| 2025-11-11 | -92.73 |
| 2025-11-10 | -92.86 |
| 2025-11-07 | -92.86 |
| 2025-11-06 | -92.86 |
| 2025-11-05 | -93.10 |
| 2025-11-04 | -93.10 |
| 2025-11-03 | -93.10 |
| 2025-10-31 | -93.10 |
| 2025-10-30 | -93.10 |
| 2025-10-28 | -93.10 |
| 2025-10-27 | -93.10 |
| 2025-10-24 | -92.73 |
| 2025-10-23 | -93.22 |
| 2025-10-22 | -93.22 |
| 2025-10-21 | -93.22 |
| 2025-10-20 | -93.10 |
| 2025-10-17 | -93.58 |
| 2025-10-16 | -92.73 |
| 2025-10-15 | -92.73 |
| 2025-10-14 | -92.37 |
| 2025-10-13 | -93.10 |
| 2025-10-10 | -93.10 |
| 2025-10-09 | -93.10 |
| 2025-10-08 | -93.70 |
| 2025-10-06 | -93.95 |
| 2025-10-03 | -93.95 |
| 2025-10-02 | -93.95 |
| 2025-09-30 | -94.26 |
| 2025-09-29 | -94.31 |
| 2025-09-26 | -93.70 |
| 2025-09-25 | -93.82 |
| 2025-09-24 | -93.46 |
| 2025-09-23 | -93.46 |
| 2025-09-22 | -93.46 |
| 2025-09-19 | -94.19 |
| 2025-09-18 | -93.70 |
| 2025-09-17 | -92.98 |
| 2025-09-16 | -94.38 |
| 2025-09-15 | -94.14 |
| 2025-09-12 | -94.19 |
| 2025-09-11 | -94.21 |
| 2025-09-10 | -94.19 |
| 2025-09-09 | -94.21 |
| 2025-09-08 | -94.21 |
| 2025-09-05 | -94.21 |
| 2025-09-04 | -93.58 |
| 2025-09-03 | -92.98 |
| 2025-09-02 | -94.38 |
| 2025-09-01 | -94.41 |
| 2025-08-29 | -94.38 |
| 2025-08-28 | -95.08 |
| 2025-08-27 | -95.40 |
| 2025-08-26 | -95.76 |
| 2025-08-25 | -95.76 |
| 2025-08-22 | -95.69 |
| 2025-08-21 | -95.76 |
| 2025-08-20 | -95.16 |
| 2025-08-19 | -95.16 |
| 2025-08-18 | -95.16 |
| 2025-08-15 | -95.16 |
| 2025-08-14 | -95.13 |
| 2025-08-13 | -95.11 |
| 2025-08-12 | -93.58 |
| 2025-08-11 | -94.70 |
| 2025-08-08 | -95.04 |
| 2025-08-07 | -96.63 |
| 2025-08-06 | -96.73 |
| 2025-08-05 | -96.73 |
| 2025-08-04 | -96.73 |
| 2025-08-01 | -96.73 |
| 2025-07-31 | -96.73 |
| 2025-07-30 | -96.73 |
| 2025-07-29 | -96.73 |
| 2025-07-28 | -96.61 |
| 2025-07-25 | -96.61 |
| 2025-07-24 | -96.49 |
| 2025-07-23 | -96.49 |
| 2025-07-22 | -96.37 |
| 2025-07-21 | -96.37 |
| 2025-07-18 | -96.37 |
| 2025-07-17 | -96.42 |
| 2025-07-16 | -96.75 |
| 2025-07-15 | -96.80 |
| 2025-07-14 | -96.88 |
| 2025-07-11 | -96.75 |
| 2025-07-10 | -96.25 |
| 2025-07-09 | -96.25 |
| 2025-07-08 | -96.25 |
| 2025-07-07 | -96.42 |
| 2025-07-04 | -96.49 |
| 2025-07-03 | -96.08 |
| 2025-07-02 | -96.08 |
| 2025-06-30 | -96.08 |
| 2025-06-27 | -95.76 |
| 2025-06-26 | -95.69 |
| 2025-06-25 | -95.69 |
| 2025-06-24 | -95.59 |
| 2025-06-23 | -95.54 |
| 2025-06-20 | -95.20 |
| 2025-06-19 | -95.40 |
| 2025-06-18 | -95.20 |
| 2025-06-17 | -95.16 |
| 2025-06-16 | -94.94 |
| 2025-06-13 | -94.91 |
| 2025-06-12 | -93.70 |
| 2025-06-11 | -93.70 |
| 2025-06-10 | -93.70 |
| 2025-06-09 | -93.70 |
| 2025-06-06 | -92.98 |
| 2025-06-05 | -92.98 |
| 2025-06-04 | -92.98 |
| 2025-06-03 | -92.98 |
| 2025-06-02 | -92.86 |
| 2025-05-30 | -92.86 |
| 2025-05-29 | -92.86 |
| 2025-05-28 | -91.77 |
| 2025-05-27 | -91.64 |
| 2025-05-26 | -92.49 |
| 2025-05-23 | -92.61 |
| 2025-05-22 | -92.61 |
| 2025-05-21 | -90.55 |
| 2025-05-20 | -94.45 |
| 2025-05-19 | -95.57 |
| 2025-05-16 | -95.69 |
| 2025-05-15 | -96.15 |
| 2025-05-14 | -96.44 |
| 2025-05-13 | -96.68 |
| 2025-05-12 | -96.68 |
| 2025-05-09 | -96.66 |
| 2025-05-08 | -96.66 |
| 2025-05-07 | -96.71 |
| 2025-05-06 | -96.71 |
| 2025-05-02 | -96.66 |
| 2025-04-30 | -96.68 |
| 2025-04-29 | -96.61 |
| 2025-04-28 | -96.49 |
| 2025-04-25 | -96.49 |
| 2025-04-24 | -96.10 |
| 2025-04-23 | -95.98 |
| 2025-04-22 | -96.03 |
| 2025-04-17 | -95.83 |
| 2025-04-16 | -95.81 |
| 2025-04-15 | -95.76 |
| 2025-04-14 | -95.81 |
| 2025-04-11 | -95.88 |
| 2025-04-10 | -95.86 |
| 2025-04-09 | -95.93 |
| 2025-04-08 | -95.91 |
| 2025-04-07 | -95.81 |
| 2025-04-03 | -95.88 |
| 2025-04-02 | -95.88 |
| 2025-04-01 | -96.08 |
| 2025-03-31 | -96.27 |
| 2025-03-28 | -96.46 |
| 2025-03-27 | -96.85 |
| 2025-03-26 | -97.14 |
| 2025-03-25 | -97.31 |
| 2025-03-24 | -97.31 |
| 2025-03-21 | -97.19 |
| 2025-03-20 | -97.19 |
| 2025-03-19 | -97.02 |
| 2025-03-18 | -96.97 |
| 2025-03-17 | -96.73 |
| 2025-03-14 | -96.63 |
| 2025-03-13 | -96.66 |
| 2025-03-12 | -96.54 |
| 2025-03-11 | -96.42 |
| 2025-03-10 | -96.29 |
| 2025-03-07 | -96.20 |
| 2025-03-06 | -96.20 |
| 2025-03-05 | -96.17 |
| 2025-03-04 | -96.15 |
| 2025-03-03 | -96.08 |
| 2025-02-28 | -96.13 |
| 2025-02-27 | -96.08 |
| 2025-02-26 | -96.05 |
| 2025-02-25 | -96.03 |
| 2025-02-24 | -96.03 |
| 2025-02-21 | -96.08 |
| 2025-02-20 | -96.05 |
| 2025-02-19 | -96.10 |
| 2025-02-18 | -96.05 |
| 2025-02-17 | -96.03 |
| 2025-02-14 | -96.13 |
| 2025-02-13 | -96.17 |
| 2025-02-12 | -96.17 |
| 2025-02-11 | -96.08 |
| 2025-02-10 | -96.08 |
| 2025-02-07 | -96.08 |
| 2025-02-06 | -96.10 |
| 2025-02-05 | -96.15 |
| 2025-02-04 | -96.10 |
| 2025-02-03 | -96.10 |
| 2025-01-28 | -96.10 |
| 2025-01-27 | -96.13 |
| 2025-01-24 | -96.13 |
| 2025-01-23 | -96.29 |
| 2025-01-22 | -96.27 |
| 2025-01-21 | -96.34 |
| 2025-01-20 | -96.15 |
| 2025-01-17 | -96.05 |
| 2025-01-16 | -96.05 |
| 2025-01-15 | -96.13 |
| 2025-01-14 | -96.08 |
| 2025-01-13 | -96.10 |
| 2025-01-10 | -96.08 |
| 2025-01-09 | -96.13 |
| 2025-01-08 | -96.15 |
| 2025-01-07 | -96.17 |
| 2025-01-06 | -96.05 |
| 2025-01-03 | -96.05 |
| 2025-01-02 | -96.00 |
| 2024-12-31 | -96.05 |
| 2024-12-30 | -96.08 |
| 2024-12-27 | -96.13 |
| 2024-12-24 | -96.00 |
| 2024-12-23 | -96.00 |
| 2024-12-20 | -96.03 |
| 2024-12-19 | -95.98 |
| 2024-12-18 | -96.00 |
| 2024-12-17 | -96.03 |
| 2024-12-16 | -96.05 |
| 2024-12-13 | -96.00 |
| 2024-12-12 | -96.05 |
| 2024-12-11 | -96.03 |
| 2024-12-10 | -96.03 |
| 2024-12-09 | -95.96 |
| 2024-12-06 | -96.03 |
| 2024-12-05 | -95.96 |
| 2024-12-04 | -96.00 |
| 2024-12-03 | -96.05 |
| 2024-12-02 | -96.00 |
| 2024-11-29 | -95.98 |
| 2024-11-28 | -96.03 |
| 2024-11-27 | -95.93 |
| 2024-11-26 | -95.98 |
| 2024-11-25 | -96.00 |
| 2024-11-22 | -96.00 |
| 2024-11-21 | -96.00 |
| 2024-11-20 | -96.03 |
| 2024-11-19 | -95.88 |
| 2024-11-18 | -96.00 |
| 2024-11-15 | -96.00 |
| 2024-11-14 | -95.98 |
| 2024-11-13 | -95.98 |
| 2024-11-12 | -95.98 |
| 2024-11-11 | -95.98 |
| 2024-11-08 | -95.98 |
| 2024-11-07 | -96.00 |
| 2024-11-06 | -96.08 |
| 2024-11-05 | -96.05 |
| 2024-11-04 | -96.08 |
| 2024-11-01 | -96.08 |
| 2024-10-31 | -96.03 |
| 2024-10-30 | -96.05 |
| 2024-10-29 | -96.13 |
| 2024-10-28 | -96.20 |
| 2024-10-25 | -96.20 |
| 2024-10-24 | -96.17 |
| 2024-10-23 | -96.17 |
| 2024-10-22 | -96.22 |
| 2024-10-21 | -96.08 |
| 2024-10-18 | -96.10 |
| 2024-10-17 | -96.13 |
| 2024-10-16 | -96.08 |
| 2024-10-15 | -96.15 |
| 2024-10-14 | -96.15 |
| 2024-10-10 | -96.15 |
| 2024-10-09 | -96.15 |
| 2024-10-08 | -96.17 |
| 2024-10-07 | -96.22 |
| 2024-10-04 | -96.25 |
| 2024-10-03 | -96.17 |
| 2024-10-02 | -96.03 |
| 2024-09-30 | -96.13 |
| 2024-09-27 | -96.20 |
| 2024-09-26 | -96.15 |
| 2024-09-25 | -96.20 |
| 2024-09-24 | -96.13 |
| 2024-09-23 | -96.29 |
| 2024-09-20 | -96.17 |
| 2024-09-19 | -95.91 |
| 2024-09-17 | -95.91 |
| 2024-09-16 | -95.88 |
| 2024-09-13 | -95.91 |
| 2024-09-12 | -95.93 |
| 2024-09-11 | -95.93 |
| 2024-09-10 | -95.91 |
| 2024-09-09 | -95.88 |
| 2024-09-05 | -95.86 |
| 2024-09-04 | -95.83 |
| 2024-09-03 | -95.83 |
| 2024-09-02 | -95.88 |
| 2024-08-30 | -95.83 |
| 2024-08-29 | -95.81 |
| 2024-08-28 | -95.66 |
| 2024-08-27 | -95.66 |
| 2024-08-26 | -95.66 |
| 2024-08-23 | -95.64 |
| 2024-08-22 | -96.00 |
| 2024-08-21 | -96.08 |
| 2024-08-20 | -96.00 |
| 2024-08-19 | -96.00 |
| 2024-08-16 | -96.00 |
| 2024-08-15 | -95.98 |
| 2024-08-14 | -96.59 |
| 2024-08-13 | -96.63 |
| 2024-08-12 | -96.56 |
| 2024-08-09 | -96.59 |
| 2024-08-08 | -96.54 |
| 2024-08-07 | -96.49 |
| 2024-08-06 | -96.34 |
| 2024-08-05 | -96.15 |
| 2024-08-02 | -96.34 |
| 2024-08-01 | -96.46 |
| 2024-07-31 | -96.63 |
| 2024-07-30 | -96.42 |
| 2024-07-29 | -96.51 |
| 2024-07-26 | -96.51 |
| 2024-07-25 | -96.42 |
| 2024-07-24 | -96.10 |
| 2024-07-23 | -96.15 |
| 2024-07-22 | -96.05 |
| 2024-07-19 | -96.08 |
| 2024-07-18 | -96.22 |
| 2024-07-17 | -96.44 |
| 2024-07-16 | -96.54 |
| 2024-07-15 | -97.17 |
| 2024-07-12 | -97.19 |
| 2024-07-11 | -96.97 |
| 2024-07-10 | -96.25 |
| 2024-07-09 | -97.82 |
| 2024-07-08 | -98.16 |
| 2024-07-05 | -98.33 |
| 2024-07-04 | -98.33 |
| 2024-07-03 | -98.35 |
| 2024-07-02 | -98.35 |
| 2024-06-28 | -98.30 |
| 2024-06-27 | -98.30 |
| 2024-06-26 | -98.30 |
| 2024-06-25 | -98.16 |
| 2024-06-24 | -98.16 |
| 2024-06-21 | -98.16 |
| 2024-06-20 | -98.16 |
| 2024-06-19 | -98.35 |
| 2024-06-18 | -98.30 |
| 2024-06-17 | -98.30 |
| 2024-06-14 | -98.30 |
| 2024-06-13 | -98.21 |
| 2024-06-12 | -98.21 |
| 2024-06-11 | -97.97 |
| 2024-06-07 | -98.01 |
| 2024-06-06 | -97.99 |
| 2024-06-05 | -97.89 |
| 2024-06-04 | -96.42 |
| 2024-06-03 | -97.14 |
| 2024-05-31 | -97.14 |
| 2024-05-30 | -97.14 |
| 2024-05-29 | -97.14 |
| 2024-05-28 | -96.13 |
| 2024-05-27 | -96.13 |
| 2024-05-24 | -96.37 |
| 2024-05-23 | -96.37 |
| 2024-05-22 | -96.66 |
| 2024-05-21 | -96.75 |
| 2024-05-20 | -97.17 |
| 2024-05-17 | -97.17 |
| 2024-05-16 | -97.17 |
| 2024-05-14 | -97.17 |
| 2024-05-13 | -97.17 |
| 2024-05-10 | -97.21 |
| 2024-05-09 | -97.21 |
| 2024-05-08 | -97.21 |
| 2024-05-07 | -97.26 |
| 2024-05-06 | -97.26 |
| 2024-05-03 | -97.26 |
| 2024-05-02 | -97.26 |
| 2024-04-30 | -97.26 |
| 2024-04-29 | -96.68 |
| 2024-04-26 | -96.68 |
| 2024-04-25 | -96.85 |
| 2024-04-24 | -96.49 |
| 2024-04-23 | -97.43 |
| 2024-04-22 | -97.43 |
| 2024-04-19 | -97.34 |
| 2024-04-18 | -97.34 |
| 2024-04-17 | -97.14 |
| 2024-04-16 | -96.61 |
| 2024-04-15 | -97.34 |
| 2024-04-12 | -97.31 |
| 2024-04-11 | -97.43 |
| 2024-04-10 | -97.31 |
| 2024-04-09 | -97.31 |
| 2024-04-08 | -97.51 |
| 2024-04-05 | -97.51 |
| 2024-04-03 | -97.64 |
| 2024-04-02 | -97.64 |
| 2024-03-28 | -97.60 |
| 2024-03-27 | -97.91 |
| 2024-03-26 | -97.93 |
| 2024-03-25 | -97.91 |
| 2024-03-22 | -98.03 |
| 2024-03-21 | -98.03 |
| 2024-03-20 | -98.03 |
| 2024-03-19 | -98.03 |
| 2024-03-18 | -98.03 |
| 2024-03-15 | -98.03 |
| 2024-03-14 | -98.15 |
| 2024-03-13 | -98.15 |
| 2024-03-12 | -98.15 |
| 2024-03-11 | -98.15 |
| 2024-03-08 | -98.15 |
| 2024-03-07 | -98.15 |
| 2024-03-06 | -98.15 |
| 2024-03-05 | -98.15 |
| 2024-03-04 | -98.01 |
| 2024-03-01 | -98.01 |
| 2024-02-29 | -98.01 |
| 2024-02-28 | -98.01 |
| 2024-02-27 | -97.95 |
| 2024-02-26 | -97.95 |
| 2024-02-23 | -97.95 |
| 2024-02-22 | -97.95 |
| 2024-02-21 | -97.95 |
| 2024-02-20 | -97.95 |
| 2024-02-19 | -97.95 |
| 2024-02-16 | -97.95 |
| 2024-02-15 | -97.95 |
| 2024-02-14 | -97.95 |
| 2024-02-09 | -97.95 |
| 2024-02-08 | -97.95 |
| 2024-02-07 | -97.95 |
| 2024-02-06 | -97.72 |
| 2024-02-05 | -97.82 |
| 2024-02-02 | -97.82 |
| 2024-02-01 | -97.82 |
| 2024-01-31 | -97.82 |
| 2024-01-30 | -97.82 |
| 2024-01-29 | -97.82 |
| 2024-01-26 | -97.82 |
| 2024-01-25 | -97.82 |
| 2024-01-24 | -97.95 |
| 2024-01-23 | -97.99 |
| 2024-01-22 | -97.99 |
| 2024-01-19 | -97.99 |
| 2024-01-18 | -97.99 |
| 2024-01-17 | -97.99 |
| 2024-01-16 | -97.99 |
| 2024-01-15 | -97.99 |
| 2024-01-12 | -97.74 |
| 2024-01-11 | -97.56 |
| 2024-01-10 | -97.56 |
| 2024-01-09 | -97.56 |
| 2024-01-08 | -97.56 |
| 2024-01-05 | -97.56 |
| 2024-01-04 | -97.56 |
| 2024-01-03 | -97.56 |
| 2024-01-02 | -97.15 |
| 2023-12-29 | -96.10 |
| 2023-12-28 | -96.10 |
| 2023-12-27 | -96.10 |
| 2023-12-22 | -96.10 |
| 2023-12-21 | -96.10 |
| 2023-12-20 | -96.10 |
| 2023-12-19 | -96.10 |
| 2023-12-18 | -95.69 |
| 2023-12-15 | -95.46 |
| 2023-12-14 | -95.46 |
| 2023-12-13 | -95.46 |
| 2023-12-12 | -95.46 |
| 2023-12-11 | -95.48 |
| 2023-12-08 | -95.48 |
| 2023-12-07 | -95.48 |
| 2023-12-06 | -95.07 |
| 2023-12-05 | -93.84 |
| 2023-12-04 | -93.84 |
| 2023-12-01 | -93.84 |
| 2023-11-30 | -94.66 |
| 2023-11-29 | -94.66 |
| 2023-11-28 | -94.66 |
| 2023-11-27 | -95.07 |
| 2023-11-24 | -95.07 |
| 2023-11-23 | -95.07 |
| 2023-11-22 | -95.07 |
| 2023-11-21 | -95.07 |
| 2023-11-20 | -95.07 |
| 2023-11-17 | -95.07 |
| 2023-11-16 | -95.07 |
| 2023-11-15 | -94.99 |
| 2023-11-14 | -94.99 |
| 2023-11-13 | -95.15 |
| 2023-11-10 | -95.24 |
| 2023-11-09 | -95.24 |
| 2023-11-08 | -95.32 |
| 2023-11-07 | -95.15 |
| 2023-11-06 | -95.73 |
| 2023-11-03 | -95.65 |
| 2023-11-02 | -96.55 |
| 2023-11-01 | -96.55 |
| 2023-10-31 | -97.37 |
| 2023-10-30 | -97.37 |
| 2023-10-27 | -97.37 |
| 2023-10-26 | -97.37 |
| 2023-10-25 | -97.37 |
| 2023-10-24 | -97.37 |
| 2023-10-20 | -97.54 |
| 2023-10-19 | -97.04 |
| 2023-10-18 | -97.04 |
| 2023-10-17 | -97.13 |
| 2023-10-16 | -97.13 |
| 2023-10-13 | -97.29 |
| 2023-10-12 | -97.70 |
| 2023-10-11 | -97.70 |
| 2023-10-10 | -97.70 |
| 2023-10-09 | -97.21 |
| 2023-10-06 | -97.21 |
| 2023-10-05 | -96.96 |
| 2023-10-04 | -96.96 |
| 2023-10-03 | -96.96 |
| 2023-09-29 | -96.80 |
| 2023-09-28 | -96.80 |
| 2023-09-27 | -96.71 |
| 2023-09-26 | -96.71 |
| 2023-09-25 | -96.96 |
| 2023-09-22 | -95.65 |
| 2023-09-21 | -94.74 |
| 2023-09-20 | -95.15 |
| 2023-09-19 | -95.65 |
| 2023-09-18 | -95.65 |
| 2023-09-15 | -95.65 |
| 2023-09-14 | -95.56 |
| 2023-09-13 | -95.56 |
| 2023-09-12 | -95.56 |
| 2023-09-11 | -95.56 |
| 2023-09-07 | -95.65 |
| 2023-09-06 | -95.56 |
| 2023-09-05 | -95.56 |
| 2023-09-04 | -95.40 |
| 2023-08-31 | -95.40 |
| 2023-08-30 | -95.48 |
| 2023-08-29 | -95.65 |
| 2023-08-28 | -95.48 |
| 2023-08-25 | -95.48 |
| 2023-08-24 | -95.48 |
| 2023-08-23 | -95.48 |
| 2023-08-22 | -95.81 |
| 2023-08-21 | -95.65 |
| 2023-08-18 | -94.83 |
| 2023-08-17 | -94.83 |
| 2023-08-16 | -94.83 |
| 2023-08-15 | -94.83 |
| 2023-08-14 | -95.07 |
| 2023-08-11 | -95.07 |
| 2023-08-10 | -95.24 |
| 2023-08-09 | -95.65 |
| 2023-08-08 | -95.65 |
| 2023-08-07 | -95.65 |
| 2023-08-04 | -95.32 |
| 2023-08-03 | -94.42 |
| 2023-08-02 | -94.42 |
| 2023-08-01 | -94.42 |
| 2023-07-31 | -95.89 |
| 2023-07-28 | -95.65 |
| 2023-07-27 | -95.56 |
| 2023-07-26 | -95.48 |
| 2023-07-25 | -95.48 |
| 2023-07-24 | -95.48 |
| 2023-07-21 | -95.24 |
| 2023-07-20 | -95.15 |
| 2023-07-19 | -96.30 |
| 2023-07-18 | -95.40 |
| 2023-07-14 | -94.91 |
| 2023-07-13 | -94.91 |
| 2023-07-12 | -94.58 |
| 2023-07-11 | -94.58 |
| 2023-07-10 | -94.58 |
| 2023-07-07 | -94.58 |
| 2023-07-06 | -94.58 |
| 2023-07-05 | -94.74 |
| 2023-07-04 | -94.74 |
| 2023-07-03 | -94.74 |
| 2023-06-30 | -94.74 |
| 2023-06-29 | -94.74 |
| 2023-06-28 | -94.74 |
| 2023-06-27 | -94.17 |
| 2023-06-26 | -94.17 |
| 2023-06-23 | -94.17 |
| 2023-06-21 | -94.17 |
| 2023-06-20 | -94.17 |
| 2023-06-19 | -94.17 |
| 2023-06-16 | -94.17 |
| 2023-06-15 | -94.17 |
| 2023-06-14 | -94.17 |
| 2023-06-13 | -94.17 |
| 2023-06-12 | -94.17 |
| 2023-06-09 | -94.17 |
| 2023-06-08 | -94.09 |
| 2023-06-07 | -94.17 |
| 2023-06-06 | -94.25 |
| 2023-06-05 | -94.25 |
| 2023-06-02 | -93.43 |
| 2023-06-01 | -93.43 |
| 2023-05-31 | -93.43 |
| 2023-05-30 | -93.43 |
| 2023-05-29 | -93.43 |
| 2023-05-25 | -93.35 |
| 2023-05-24 | -93.35 |
| 2023-05-23 | -93.35 |
| 2023-05-22 | -94.09 |
| 2023-05-19 | -93.84 |
| 2023-05-18 | -93.84 |
| 2023-05-17 | -93.84 |
| 2023-05-16 | -93.84 |
| 2023-05-15 | -93.84 |
| 2023-05-12 | -92.94 |
| 2023-05-11 | -93.51 |
| 2023-05-10 | -93.59 |
| 2023-05-09 | -93.59 |
| 2023-05-08 | -93.10 |
| 2023-05-05 | -92.61 |
| 2023-05-04 | -92.12 |
| 2023-05-03 | -92.12 |
| 2023-05-02 | -92.03 |
| 2023-04-28 | -92.03 |
| 2023-04-27 | -92.03 |
| 2023-04-26 | -92.03 |
| 2023-04-25 | -93.27 |
| 2023-04-24 | -91.95 |
| 2023-04-21 | -92.12 |
| 2023-04-20 | -92.28 |
| 2023-04-19 | -93.68 |
| 2023-04-18 | -91.95 |
| 2023-04-17 | -91.87 |
| 2023-04-14 | -92.28 |
| 2023-04-13 | -92.28 |
| 2023-04-12 | -92.28 |
| 2023-04-11 | -92.85 |
| 2023-04-06 | -93.18 |
| 2023-04-04 | -94.09 |
| 2023-04-03 | -94.74 |
| 2023-03-31 | -94.74 |
| 2023-03-30 | -94.74 |
| 2023-03-29 | -94.74 |
| 2023-03-28 | -94.74 |
| 2023-03-27 | -95.07 |
| 2023-03-24 | -94.74 |
| 2023-03-23 | -94.66 |
| 2023-03-22 | -94.66 |
| 2023-03-21 | -94.66 |
| 2023-03-20 | -94.66 |
| 2023-03-17 | -94.66 |
| 2023-03-16 | -94.66 |
| 2023-03-15 | -94.91 |
| 2023-03-14 | -94.91 |
| 2023-03-13 | -94.91 |
| 2023-03-10 | -94.66 |
| 2023-03-09 | -94.66 |
| 2023-03-08 | -94.66 |
| 2023-03-07 | -94.66 |
| 2023-03-06 | -94.66 |
| 2023-03-03 | -94.74 |
| 2023-03-02 | -94.74 |
| 2023-03-01 | -94.91 |
| 2023-02-28 | -94.17 |
| 2023-02-27 | -93.92 |
| 2023-02-24 | -93.92 |
| 2023-02-23 | -93.92 |
| 2023-02-22 | -93.27 |
| 2023-02-21 | -93.27 |
| 2023-02-20 | -93.27 |
| 2023-02-17 | -93.27 |
| 2023-02-16 | -93.27 |
| 2023-02-15 | -93.27 |
| 2023-02-14 | -93.27 |
| 2023-02-13 | -93.27 |
| 2023-02-10 | -92.12 |
| 2023-02-09 | -92.12 |
| 2023-02-08 | -93.59 |
| 2023-02-07 | -93.59 |
| 2023-02-06 | -93.59 |
| 2023-02-03 | -93.59 |
| 2023-02-02 | -93.59 |
| 2023-02-01 | -93.59 |
| 2023-01-31 | -93.51 |
| 2023-01-30 | -93.51 |
| 2023-01-27 | -93.51 |
| 2023-01-26 | -93.51 |
| 2023-01-20 | -93.59 |
| 2023-01-19 | -93.59 |
| 2023-01-18 | -93.59 |
| 2023-01-17 | -93.59 |
| 2023-01-16 | -93.59 |
| 2023-01-13 | -93.76 |
| 2023-01-12 | -93.27 |
| 2023-01-11 | -93.27 |
| 2023-01-10 | -93.27 |
| 2023-01-09 | -92.12 |
| 2023-01-06 | -90.88 |
| 2023-01-05 | -90.88 |
| 2023-01-04 | -90.88 |
| 2023-01-03 | -90.88 |
| 2022-12-30 | -90.88 |
| 2022-12-29 | -90.88 |
| 2022-12-28 | -90.72 |
| 2022-12-23 | -90.55 |
| 2022-12-22 | -90.23 |
| 2022-12-21 | -90.06 |
| 2022-12-20 | -90.06 |
| 2022-12-19 | -89.98 |
| 2022-12-16 | -90.31 |
| 2022-12-15 | -90.39 |
| 2022-12-14 | -88.50 |
| 2022-12-13 | -88.58 |
| 2022-12-12 | -88.91 |
| 2022-12-09 | -88.91 |
| 2022-12-08 | -89.32 |
| 2022-12-07 | -89.32 |
| 2022-12-06 | -89.65 |
| 2022-12-05 | -90.31 |
| 2022-12-02 | -88.09 |
| 2022-12-01 | -88.50 |
| 2022-11-30 | -88.50 |
| 2022-11-29 | -87.76 |
| 2022-11-28 | -87.68 |
| 2022-11-25 | -87.68 |
| 2022-11-24 | -86.86 |
| 2022-11-23 | -86.86 |
| 2022-11-22 | -86.86 |
| 2022-11-21 | -86.86 |
| 2022-11-18 | -86.86 |
| 2022-11-17 | -86.86 |
| 2022-11-16 | -86.86 |
| 2022-11-15 | -86.86 |
| 2022-11-14 | -86.20 |
| 2022-11-11 | -86.53 |
| 2022-11-10 | -86.61 |
| 2022-11-09 | -86.61 |
| 2022-11-08 | -86.61 |
| 2022-11-07 | -86.61 |
| 2022-11-04 | -86.94 |
| 2022-11-03 | -86.94 |
| 2022-11-02 | -86.94 |
| 2022-11-01 | -86.94 |
| 2022-10-31 | -86.94 |
| 2022-10-28 | -87.68 |
| 2022-10-27 | -87.84 |
| 2022-10-26 | -87.84 |
| 2022-10-25 | -87.84 |
| 2022-10-24 | -87.68 |
| 2022-10-21 | -87.68 |
| 2022-10-20 | -87.68 |
| 2022-10-19 | -87.68 |
| 2022-10-18 | -87.68 |
| 2022-10-17 | -87.68 |
| 2022-10-14 | -87.27 |
| 2022-10-13 | -88.83 |
| 2022-10-12 | -89.08 |
| 2022-10-11 | -89.08 |
| 2022-10-10 | -89.32 |
| 2022-10-07 | -87.68 |
| 2022-10-06 | -85.79 |
| 2022-10-05 | -89.32 |
| 2022-10-03 | -89.32 |
| 2022-09-30 | -88.50 |
| 2022-09-29 | -87.35 |
| 2022-09-28 | -87.35 |
| 2022-09-27 | -88.50 |
| 2022-09-26 | -88.50 |
| 2022-09-23 | -88.50 |
| 2022-09-22 | -88.50 |
| 2022-09-21 | -88.50 |
| 2022-09-20 | -88.50 |
| 2022-09-19 | -90.47 |
| 2022-09-16 | -88.75 |
| 2022-09-15 | -88.75 |
| 2022-09-14 | -90.47 |
| 2022-09-13 | -88.75 |
| 2022-09-09 | -87.68 |
| 2022-09-08 | -87.68 |
| 2022-09-07 | -87.68 |
| 2022-09-06 | -87.68 |
| 2022-09-05 | -87.68 |
| 2022-09-02 | -87.68 |
| 2022-09-01 | -88.09 |
| 2022-08-31 | -88.09 |
| 2022-08-30 | -88.09 |
| 2022-08-29 | -88.09 |
| 2022-08-26 | -87.93 |
| 2022-08-25 | -87.93 |
| 2022-08-24 | -87.93 |
| 2022-08-23 | -87.93 |
| 2022-08-22 | -87.93 |
| 2022-08-19 | -87.93 |
| 2022-08-18 | -87.84 |
| 2022-08-17 | -87.27 |
| 2022-08-16 | -87.27 |
| 2022-08-15 | -87.11 |
| 2022-08-12 | -87.11 |
| 2022-08-11 | -87.11 |
| 2022-08-10 | -87.11 |
| 2022-08-09 | -87.11 |
| 2022-08-08 | -87.11 |
| 2022-08-05 | -87.11 |
| 2022-08-04 | -87.11 |
| 2022-08-03 | -87.11 |
| 2022-08-02 | -87.11 |
| 2022-08-01 | -87.11 |
| 2022-07-29 | -87.11 |
| 2022-07-28 | -87.11 |
| 2022-07-27 | -87.11 |
| 2022-07-26 | -87.11 |
| 2022-07-25 | -87.11 |
| 2022-07-22 | -87.11 |
| 2022-07-21 | -87.11 |
| 2022-07-20 | -87.11 |
| 2022-07-19 | -87.11 |
| 2022-07-18 | -87.11 |
| 2022-07-15 | -87.11 |
| 2022-07-14 | -86.53 |
| 2022-07-13 | -86.53 |
| 2022-07-12 | -86.28 |
| 2022-07-11 | -86.20 |
| 2022-07-08 | -86.20 |
| 2022-07-07 | -86.20 |
| 2022-07-06 | -86.37 |
| 2022-07-05 | -86.37 |
| 2022-07-04 | -86.37 |
| 2022-06-30 | -86.37 |
| 2022-06-29 | -86.37 |
| 2022-06-28 | -86.45 |
| 2022-06-27 | -86.45 |
| 2022-06-24 | -87.27 |
| 2022-06-23 | -87.27 |
| 2022-06-22 | -87.27 |
| 2022-06-21 | -87.52 |
| 2022-06-20 | -87.52 |
| 2022-06-17 | -87.52 |
| 2022-06-16 | -87.52 |
| 2022-06-15 | -87.52 |
| 2022-06-14 | -87.52 |
| 2022-06-13 | -87.43 |
| 2022-06-10 | -87.93 |
| 2022-06-09 | -87.93 |
| 2022-06-08 | -87.93 |
| 2022-06-07 | -87.93 |
| 2022-06-06 | -87.84 |
| 2022-06-02 | -88.09 |
| 2022-06-01 | -88.09 |
| 2022-05-31 | -88.91 |
| 2022-05-30 | -88.67 |
| 2022-05-27 | -88.67 |
| 2022-05-26 | -88.67 |
| 2022-05-25 | -88.67 |
| 2022-05-24 | -88.67 |
| 2022-05-23 | -89.32 |
| 2022-05-20 | -89.32 |
| 2022-05-19 | -89.65 |
| 2022-05-18 | -89.65 |
| 2022-05-17 | -89.65 |
| 2022-05-16 | -89.65 |
| 2022-05-13 | -90.14 |
| 2022-05-12 | -89.73 |
| 2022-05-11 | -89.73 |
| 2022-05-10 | -89.49 |
| 2022-05-06 | -90.31 |
| 2022-05-05 | -90.06 |
| 2022-05-04 | -89.82 |
| 2022-05-03 | -89.82 |
| 2022-04-29 | -91.46 |
| 2022-04-28 | -89.73 |
| 2022-04-27 | -89.73 |
| 2022-04-26 | -91.95 |
| 2022-04-25 | -91.95 |
| 2022-04-22 | -91.95 |
| 2022-04-21 | -92.03 |
| 2022-04-20 | -92.61 |
| 2022-04-19 | -92.61 |
| 2022-04-14 | -92.03 |
| 2022-04-13 | -91.95 |
| 2022-04-12 | -92.69 |
| 2022-04-11 | -92.61 |
| 2022-04-08 | -91.95 |
| 2022-04-07 | -92.12 |
| 2022-04-06 | -92.12 |
| 2022-04-04 | -93.02 |
| 2022-04-01 | -91.95 |
| 2022-03-31 | -92.20 |
| 2022-03-30 | -92.20 |
| 2022-03-29 | -92.12 |
| 2022-03-28 | -93.10 |
| 2022-03-25 | -92.61 |
| 2022-03-24 | -92.94 |
| 2022-03-23 | -93.18 |
| 2022-03-22 | -92.36 |
| 2022-03-21 | -92.85 |
| 2022-03-18 | -93.02 |
| 2022-03-17 | -92.77 |
| 2022-03-16 | -91.79 |
| 2022-03-15 | -91.87 |
| 2022-03-14 | -92.12 |
| 2022-03-11 | -92.12 |
| 2022-03-10 | -92.12 |
| 2022-03-09 | -91.95 |
| 2022-03-08 | -91.79 |
| 2022-03-07 | -93.76 |
| 2022-03-04 | -92.12 |
| 2022-03-03 | -91.87 |
| 2022-03-02 | -91.95 |
| 2022-03-01 | -91.95 |
| 2022-02-28 | -91.95 |
| 2022-02-25 | -91.95 |
| 2022-02-24 | -91.95 |
| 2022-02-23 | -91.95 |
| 2022-02-22 | -91.95 |
| 2022-02-21 | -91.95 |
| 2022-02-18 | -91.95 |
| 2022-02-17 | -91.95 |
| 2022-02-16 | -91.95 |
| 2022-02-15 | -91.95 |
| 2022-02-14 | -91.95 |
| 2022-02-11 | -91.95 |
| 2022-02-10 | -91.95 |
| 2022-02-09 | -91.95 |
| 2022-02-08 | -92.03 |
| 2022-02-07 | -92.03 |
| 2022-02-04 | -92.61 |
| 2022-01-31 | -92.61 |
| 2022-01-28 | -92.53 |
| 2022-01-27 | -92.53 |
| 2022-01-26 | -92.53 |
| 2022-01-25 | -92.44 |
| 2022-01-24 | -92.28 |
| 2022-01-21 | -92.20 |
| 2022-01-20 | -92.20 |
| 2022-01-19 | -92.20 |
| 2022-01-18 | -92.94 |
| 2022-01-17 | -92.94 |
| 2022-01-14 | -92.94 |
| 2022-01-13 | -92.94 |
| 2022-01-12 | -93.51 |
| 2022-01-11 | -92.94 |
| 2022-01-10 | -92.28 |
| 2022-01-07 | -94.58 |
| 2022-01-06 | -94.33 |
| 2022-01-05 | -93.02 |
| 2022-01-04 | -85.46 |
| 2022-01-03 | -85.38 |
| 2021-12-31 | -86.45 |
| 2021-12-30 | -86.45 |
| 2021-12-29 | -86.45 |
| 2021-12-28 | -86.45 |
| 2021-12-24 | -85.87 |
| 2021-12-23 | -83.98 |
| 2021-12-22 | -83.98 |
| 2021-12-21 | -83.98 |
| 2021-12-20 | -83.90 |
| 2021-12-17 | -83.82 |
| 2021-12-16 | -83.82 |
| 2021-12-15 | -83.74 |
| 2021-12-14 | -83.74 |
| 2021-12-13 | -83.74 |
| 2021-12-10 | -83.57 |
| 2021-12-09 | -83.57 |
| 2021-12-08 | -83.66 |
| 2021-12-07 | -83.66 |
| 2021-12-06 | -83.74 |
| 2021-12-03 | -80.29 |
| 2021-12-02 | -80.29 |
| 2021-12-01 | -80.29 |
| 2021-11-30 | -79.88 |
| 2021-11-29 | -79.47 |
| 2021-11-26 | -79.47 |
| 2021-11-25 | -79.47 |
| 2021-11-24 | -78.24 |
| 2021-11-23 | -79.47 |
| 2021-11-22 | -79.47 |
| 2021-11-19 | -79.47 |
| 2021-11-18 | -79.47 |
| 2021-11-17 | -79.47 |
| 2021-11-16 | -78.65 |
| 2021-11-15 | -78.65 |
| 2021-11-12 | -79.06 |
| 2021-11-11 | -78.65 |
| 2021-11-10 | -77.82 |
| 2021-11-09 | -77.82 |
| 2021-11-08 | -79.47 |
| 2021-11-05 | -78.65 |
| 2021-11-04 | -78.65 |
| 2021-11-03 | -78.65 |
| 2021-11-02 | -78.24 |
| 2021-11-01 | -78.24 |
| 2021-10-29 | -78.65 |
| 2021-10-28 | -78.24 |
| 2021-10-27 | -78.24 |
| 2021-10-26 | -78.24 |
| 2021-10-25 | -77.82 |
| 2021-10-22 | -79.06 |
| 2021-10-21 | -77.82 |
| 2021-10-20 | -77.41 |
| 2021-10-19 | -78.24 |
| 2021-10-18 | -79.06 |
| 2021-10-15 | -78.65 |
| 2021-10-12 | -78.65 |
| 2021-10-11 | -78.65 |
| 2021-10-08 | -77.41 |
| 2021-10-07 | -77.41 |
| 2021-10-06 | -79.47 |
| 2021-10-05 | -79.63 |
| 2021-10-04 | -79.88 |
| 2021-09-30 | -79.88 |
| 2021-09-29 | -79.80 |
| 2021-09-28 | -77.82 |
| 2021-09-27 | -80.12 |
| 2021-09-24 | -80.21 |
| 2021-09-23 | -78.65 |
| 2021-09-21 | -78.65 |
| 2021-09-20 | -78.65 |
| 2021-09-17 | -79.06 |
| 2021-09-16 | -80.21 |
| 2021-09-15 | -80.21 |
| 2021-09-14 | -80.21 |
| 2021-09-13 | -80.04 |
| 2021-09-10 | -79.06 |
| 2021-09-09 | -78.65 |
| 2021-09-08 | -78.65 |
| 2021-09-07 | -77.82 |
| 2021-09-06 | -77.82 |
| 2021-09-03 | -77.82 |
| 2021-09-02 | -77.82 |
| 2021-09-01 | -77.82 |
| 2021-08-31 | -77.82 |
| 2021-08-30 | -77.82 |
| 2021-08-27 | -77.00 |
| 2021-08-26 | -77.00 |
| 2021-08-25 | -77.41 |
| 2021-08-24 | -77.00 |
| 2021-08-23 | -77.00 |
| 2021-08-20 | -76.18 |
| 2021-08-19 | -77.00 |
| 2021-08-18 | -77.00 |
| 2021-08-17 | -77.00 |
| 2021-08-16 | -76.59 |
| 2021-08-13 | -75.77 |
| 2021-08-12 | -76.18 |
| 2021-08-11 | -75.36 |
| 2021-08-10 | -78.65 |
| 2021-08-09 | -78.65 |
| 2021-08-06 | -78.65 |
| 2021-08-05 | -77.41 |
| 2021-08-04 | -75.77 |
| 2021-08-03 | -77.00 |
| 2021-08-02 | -79.47 |
| 2021-07-30 | -79.80 |
| 2021-07-29 | -80.12 |
| 2021-07-28 | -80.04 |
| 2021-07-27 | -80.29 |
| 2021-07-26 | -78.65 |
| 2021-07-23 | -77.41 |
| 2021-07-22 | -77.41 |
| 2021-07-21 | -77.41 |
| 2021-07-20 | -77.00 |
| 2021-07-19 | -77.00 |
| 2021-07-16 | -76.18 |
| 2021-07-15 | -76.18 |
| 2021-07-14 | -75.36 |
| 2021-07-13 | -75.77 |
| 2021-07-12 | -75.36 |
| 2021-07-09 | -75.36 |
| 2021-07-08 | -75.36 |
| 2021-07-07 | -76.18 |
| 2021-07-06 | -75.36 |
| 2021-07-05 | -75.36 |
| 2021-07-02 | -79.47 |
| 2021-06-30 | -77.82 |
| 2021-06-29 | -76.18 |
| 2021-06-28 | -80.62 |
| 2021-06-25 | -77.00 |
| 2021-06-24 | -77.82 |
| 2021-06-23 | -77.41 |
| 2021-06-22 | -75.77 |
| 2021-06-21 | -77.41 |
| 2021-06-18 | -80.70 |
| 2021-06-17 | -80.70 |
| 2021-06-16 | -80.62 |
| 2021-06-15 | -80.70 |
| 2021-06-11 | -78.65 |
| 2021-06-10 | -79.06 |
| 2021-06-09 | -79.47 |
| 2021-06-08 | -79.06 |
| 2021-06-07 | -79.06 |
| 2021-06-04 | -80.70 |
| 2021-06-03 | -80.29 |
| 2021-06-02 | -80.21 |
| 2021-06-01 | -80.21 |
| 2021-05-31 | -80.21 |
| 2021-05-28 | -79.47 |
| 2021-05-27 | -79.63 |
| 2021-05-26 | -76.18 |
| 2021-05-25 | -77.41 |
| 2021-05-24 | -78.24 |
| 2021-05-21 | -74.54 |
| 2021-05-20 | -79.47 |
| 2021-05-18 | -78.24 |
| 2021-05-17 | -77.00 |
| 2021-05-14 | -76.18 |
| 2021-05-13 | -76.18 |
| 2021-05-12 | -75.77 |
| 2021-05-11 | -76.59 |
| 2021-05-10 | -76.59 |
| 2021-05-07 | -75.77 |
| 2021-05-06 | -75.77 |
| 2021-05-05 | -75.77 |
| 2021-05-04 | -75.77 |
| 2021-05-03 | -76.18 |
| 2021-04-30 | -75.36 |
| 2021-04-29 | -73.72 |
| 2021-04-28 | -73.31 |
| 2021-04-27 | -74.13 |
| 2021-04-26 | -74.95 |
| 2021-04-23 | -74.95 |
| 2021-04-22 | -75.36 |
| 2021-04-21 | -75.77 |
| 2021-04-20 | -75.77 |
| 2021-04-19 | -75.77 |
| 2021-04-16 | -75.77 |
| 2021-04-15 | -74.13 |
| 2021-04-14 | -76.18 |
| 2021-04-13 | -76.18 |
| 2021-04-12 | -76.18 |
| 2021-04-09 | -74.95 |
| 2021-04-08 | -74.54 |
| 2021-04-07 | -73.72 |
| 2021-04-01 | -73.31 |
| 2021-03-31 | -73.31 |
| 2021-03-30 | -72.08 |
| 2021-03-29 | -71.25 |
| 2021-03-26 | -70.43 |
| 2021-03-25 | -71.25 |
| 2021-03-24 | -72.08 |
| 2021-03-23 | -72.08 |
| 2021-03-22 | -72.49 |
| 2021-03-19 | -72.90 |
| 2021-03-18 | -72.49 |
| 2021-03-17 | -72.49 |
| 2021-03-16 | -72.90 |
| 2021-03-15 | -73.72 |
| 2021-03-12 | -72.08 |
| 2021-03-11 | -73.31 |
| 2021-03-10 | -72.08 |
| 2021-03-09 | -73.31 |
| 2021-03-08 | -73.72 |
| 2021-03-05 | -72.49 |
| 2021-03-04 | -72.90 |
| 2021-03-03 | -72.90 |
| 2021-03-02 | -72.49 |
| 2021-03-01 | -72.08 |
| 2021-02-26 | -71.66 |
| 2021-02-25 | -69.61 |
| 2021-02-24 | -70.02 |
| 2021-02-23 | -68.38 |
| 2021-02-22 | -67.56 |
| 2021-02-19 | -67.15 |
| 2021-02-18 | -67.15 |
| 2021-02-17 | -67.97 |
| 2021-02-16 | -69.20 |
| 2021-02-11 | -67.56 |
| 2021-02-10 | -67.56 |
| 2021-02-09 | -68.79 |
| 2021-02-08 | -70.02 |
| 2021-02-05 | -67.56 |
| 2021-02-04 | -67.56 |
| 2021-02-03 | -67.15 |
| 2021-02-02 | -69.61 |
| 2021-02-01 | -69.61 |
| 2021-01-29 | -72.49 |
| 2021-01-28 | -72.90 |
| 2021-01-27 | -73.31 |
| 2021-01-26 | -71.66 |
| 2021-01-25 | -71.66 |
| 2021-01-22 | -70.43 |
| 2021-01-21 | -71.25 |
| 2021-01-20 | -70.43 |
| 2021-01-19 | -69.20 |
| 2021-01-18 | -69.20 |
| 2021-01-15 | -72.08 |
| 2021-01-14 | -72.08 |
| 2021-01-13 | -72.90 |
| 2021-01-12 | -73.31 |
| 2021-01-11 | -72.90 |
| 2021-01-08 | -71.25 |
| 2021-01-07 | -71.25 |
| 2021-01-06 | -71.66 |
| 2021-01-05 | -70.43 |
| 2021-01-04 | -70.02 |
| 2020-12-31 | -70.02 |
| 2020-12-30 | -69.61 |
| 2020-12-29 | -69.20 |
| 2020-12-28 | -68.38 |
| 2020-12-24 | -67.56 |
| 2020-12-23 | -67.56 |
| 2020-12-22 | -67.15 |
| 2020-12-21 | -67.97 |
| 2020-12-18 | -67.15 |
| 2020-12-17 | -67.56 |
| 2020-12-16 | -67.97 |
| 2020-12-15 | -66.74 |
| 2020-12-14 | -68.38 |
| 2020-12-11 | -67.15 |
| 2020-12-10 | -67.97 |
| 2020-12-09 | -67.97 |
| 2020-12-08 | -66.74 |
| 2020-12-07 | -65.92 |
| 2020-12-04 | -67.15 |
| 2020-12-03 | -67.15 |
| 2020-12-02 | -70.43 |
| 2020-12-01 | -71.66 |
| 2020-11-30 | -70.43 |
| 2020-11-27 | -70.02 |
| 2020-11-26 | -67.97 |
| 2020-11-25 | -67.15 |
| 2020-11-24 | -67.56 |
| 2020-11-23 | -65.92 |
| 2020-11-20 | -68.38 |
| 2020-11-19 | -67.97 |
| 2020-11-18 | -65.92 |
| 2020-11-17 | -67.97 |
| 2020-11-16 | -67.15 |
| 2020-11-13 | -66.33 |
| 2020-11-12 | -66.74 |
| 2020-11-11 | -67.15 |
| 2020-11-10 | -66.33 |
| 2020-11-09 | -65.51 |
| 2020-11-06 | -66.33 |
| 2020-11-05 | -65.51 |
| 2020-11-04 | -67.97 |
| 2020-11-03 | -65.51 |
| 2020-11-02 | -65.51 |
| 2020-10-30 | -66.33 |
| 2020-10-29 | -65.92 |
| 2020-10-28 | -64.68 |
| 2020-10-27 | -63.45 |
| 2020-10-23 | -61.40 |
| 2020-10-22 | -65.09 |
| 2020-10-21 | -65.51 |
| 2020-10-20 | -64.68 |
| 2020-10-19 | -62.22 |
| 2020-10-16 | -63.04 |
| 2020-10-15 | -63.04 |
| 2020-10-14 | -62.63 |
| 2020-10-12 | -61.40 |
| 2020-10-09 | -60.58 |
| 2020-10-08 | -58.93 |
| 2020-10-07 | -60.58 |
| 2020-10-06 | -58.93 |
| 2020-10-05 | -62.63 |
| 2020-09-30 | -62.63 |
| 2020-09-29 | -63.04 |
| 2020-09-28 | -62.63 |
| 2020-09-25 | -63.45 |
| 2020-09-24 | -64.68 |
| 2020-09-23 | -61.40 |
| 2020-09-22 | -59.35 |
| 2020-09-21 | -59.76 |
| 2020-09-18 | -59.76 |
| 2020-09-17 | -57.29 |
| 2020-09-16 | -57.29 |
| 2020-09-15 | -57.29 |
| 2020-09-14 | -58.93 |
| 2020-09-11 | -61.81 |
| 2020-09-10 | -65.09 |
| 2020-09-09 | -65.09 |
| 2020-09-08 | -54.83 |
| 2020-09-07 | -44.15 |
| 2020-09-04 | -35.94 |
| 2020-09-03 | -53.19 |
| 2020-09-02 | -61.40 |
| 2020-09-01 | -65.51 |
| 2020-08-31 | -69.61 |
| 2020-08-28 | -69.61 |
| 2020-08-27 | -63.86 |
| 2020-08-26 | -66.74 |
| 2020-08-25 | -73.31 |
| 2020-08-24 | -79.47 |
| 2020-08-21 | -83.16 |
| 2020-08-20 | -83.33 |
| 2020-08-19 | -85.63 |
| 2020-08-18 | -84.64 |
| 2020-08-17 | -85.30 |
| 2020-08-14 | -85.63 |
| 2020-08-13 | -85.87 |
| 2020-08-12 | -85.54 |
| 2020-08-11 | -83.66 |
| 2020-08-10 | -79.55 |
| 2020-08-07 | -82.26 |
| 2020-08-06 | -80.53 |
| 2020-08-05 | -81.19 |
| 2020-08-04 | -85.05 |
| 2020-08-03 | -82.59 |
| 2020-07-31 | -83.25 |
| 2020-07-30 | -83.90 |
| 2020-07-29 | -86.48 |
| 2020-07-28 | -86.01 |
| 2020-07-27 | -85.70 |
| 2020-07-24 | -82.28 |
| 2020-07-23 | -80.10 |
| 2020-07-22 | -84.45 |
| 2020-07-21 | -81.97 |
| 2020-07-20 | -84.45 |
| 2020-07-17 | -84.77 |
| 2020-07-16 | -87.87 |
| 2020-07-15 | -86.01 |
| 2020-07-14 | -87.25 |
| 2020-07-13 | -86.01 |
| 2020-07-10 | -87.25 |
| 2020-07-09 | -87.25 |
| 2020-07-08 | -87.56 |
| 2020-07-07 | -86.94 |
| 2020-07-06 | -87.25 |
| 2020-07-03 | -87.87 |
| 2020-07-02 | -88.19 |
| 2020-06-30 | -89.12 |
| 2020-06-29 | -88.50 |
| 2020-06-26 | -89.12 |
| 2020-06-24 | -89.12 |
| 2020-06-23 | -89.12 |
| 2020-06-22 | -89.43 |
| 2020-06-19 | -88.81 |
| 2020-06-18 | -88.81 |
| 2020-06-17 | -88.50 |
| 2020-06-16 | -88.81 |
| 2020-06-15 | -88.50 |
| 2020-06-12 | -88.19 |
| 2020-06-11 | -88.19 |
| 2020-06-10 | -87.87 |
| 2020-06-09 | -88.19 |
| 2020-06-08 | -88.19 |
| 2020-06-05 | -88.81 |
| 2020-06-04 | -89.12 |
| 2020-06-03 | -89.12 |
| 2020-06-02 | -89.43 |
| 2020-06-01 | -89.43 |
| 2020-05-29 | -88.19 |
| 2020-05-28 | -88.19 |
| 2020-05-27 | -85.39 |
| 2020-05-26 | -84.45 |
| 2020-05-25 | -86.01 |
| 2020-05-22 | -86.01 |
| 2020-05-21 | -84.45 |
| 2020-05-20 | -85.39 |
| 2020-05-19 | -85.70 |
| 2020-05-18 | -86.63 |
| 2020-05-15 | -87.25 |
| 2020-05-14 | -87.25 |
| 2020-05-13 | -87.25 |
| 2020-05-12 | -86.63 |
| 2020-05-11 | -86.32 |
| 2020-05-08 | -86.01 |
| 2020-05-07 | -86.01 |
| 2020-05-06 | -86.01 |
| 2020-05-05 | -86.94 |
| 2020-05-04 | -86.94 |
| 2020-04-29 | -86.63 |
| 2020-04-28 | -86.01 |
| 2020-04-27 | -85.70 |
| 2020-04-24 | -86.01 |
| 2020-04-23 | -86.01 |
| 2020-04-22 | -86.01 |
| 2020-04-21 | -86.01 |
| 2020-04-20 | -85.08 |
| 2020-04-17 | -85.08 |
| 2020-04-16 | -85.08 |
| 2020-04-15 | -85.08 |
| 2020-04-14 | -85.08 |
| 2020-04-09 | -85.70 |
| 2020-04-08 | -85.70 |
| 2020-04-07 | -85.70 |
| 2020-04-06 | -85.70 |
| 2020-04-03 | -86.63 |
| 2020-04-02 | -86.94 |
| 2020-04-01 | -86.32 |
| 2020-03-31 | -84.77 |
| 2020-03-30 | -84.77 |
| 2020-03-27 | -84.77 |
| 2020-03-26 | -84.77 |
| 2020-03-25 | -84.77 |
| 2020-03-24 | -84.77 |
| 2020-03-23 | -83.83 |
| 2020-03-20 | -83.83 |
| 2020-03-19 | -85.08 |
| 2020-03-18 | -84.45 |
| 2020-03-17 | -83.21 |
| 2020-03-16 | -83.52 |
| 2020-03-13 | -83.21 |
| 2020-03-12 | -83.21 |
| 2020-03-11 | -81.35 |
| 2020-03-10 | -81.35 |
| 2020-03-09 | -81.66 |
| 2020-03-06 | -81.35 |
| 2020-03-05 | -81.04 |
| 2020-03-04 | -80.10 |
| 2020-03-03 | -79.48 |
| 2020-03-02 | -80.72 |
| 2020-02-28 | -80.10 |
| 2020-02-27 | -79.48 |
| 2020-02-26 | -79.48 |
| 2020-02-25 | -80.41 |
| 2020-02-24 | -80.10 |
| 2020-02-21 | -79.79 |
| 2020-02-20 | -79.79 |
| 2020-02-19 | -80.10 |
| 2020-02-18 | -80.41 |
| 2020-02-17 | -79.17 |
| 2020-02-14 | -80.41 |
| 2020-02-13 | -79.17 |
| 2020-02-12 | -79.17 |
| 2020-02-11 | -79.48 |
| 2020-02-10 | -79.48 |
| 2020-02-07 | -78.24 |
| 2020-02-06 | -78.24 |
| 2020-02-05 | -78.24 |
| 2020-02-04 | -78.24 |
| 2020-02-03 | -76.99 |
| 2020-01-31 | -77.30 |
| 2020-01-30 | -78.24 |
| 2020-01-29 | -78.24 |
| 2020-01-24 | -76.37 |
| 2020-01-23 | -76.37 |
| 2020-01-22 | -76.99 |
| 2020-01-21 | -76.99 |
| 2020-01-20 | -76.68 |
| 2020-01-17 | -76.68 |
| 2020-01-16 | -76.99 |
| 2020-01-15 | -76.37 |
| 2020-01-14 | -76.99 |
| 2020-01-13 | -76.99 |
| 2020-01-10 | -76.06 |
| 2020-01-09 | -77.93 |
| 2020-01-08 | -78.24 |
| 2020-01-07 | -80.10 |
| 2020-01-06 | -80.41 |
| 2020-01-03 | -79.48 |
| 2020-01-02 | -79.48 |
| 2019-12-31 | -78.55 |
| 2019-12-30 | -79.79 |
| 2019-12-27 | -79.79 |
| 2019-12-24 | -79.79 |
| 2019-12-23 | -79.79 |
| 2019-12-20 | -79.17 |
| 2019-12-19 | -79.17 |
| 2019-12-18 | -78.55 |
| 2019-12-17 | -78.86 |
| 2019-12-16 | -80.41 |
| 2019-12-13 | -79.48 |
| 2019-12-12 | -78.24 |
| 2019-12-11 | -78.24 |
| 2019-12-10 | -78.55 |
| 2019-12-09 | -78.86 |
| 2019-12-06 | -78.24 |
| 2019-12-05 | -78.24 |
| 2019-12-04 | -79.17 |
| 2019-12-03 | -78.86 |
| 2019-12-02 | -78.86 |
| 2019-11-29 | -78.86 |
| 2019-11-28 | -77.62 |
| 2019-11-27 | -75.75 |
| 2019-11-26 | -77.62 |
| 2019-11-25 | -78.24 |
| 2019-11-22 | -78.86 |
| 2019-11-21 | -77.93 |
| 2019-11-20 | -76.99 |
| 2019-11-19 | -76.99 |
| 2019-11-18 | -78.55 |
| 2019-11-15 | -77.30 |
| 2019-11-14 | -77.30 |
| 2019-11-13 | -76.99 |
| 2019-11-12 | -76.99 |
| 2019-11-11 | -77.62 |
| 2019-11-08 | -77.62 |
| 2019-11-07 | -77.30 |
| 2019-11-06 | -77.93 |
| 2019-11-05 | -77.30 |
| 2019-11-04 | -77.30 |
| 2019-11-01 | -76.68 |
| 2019-10-31 | -76.37 |
| 2019-10-30 | -76.99 |
| 2019-10-29 | -77.62 |
| 2019-10-28 | -77.93 |
| 2019-10-25 | -78.24 |
| 2019-10-24 | -77.93 |
| 2019-10-23 | -76.37 |
| 2019-10-22 | -77.30 |
| 2019-10-21 | -78.24 |
| 2019-10-18 | -77.93 |
| 2019-10-17 | -77.30 |
| 2019-10-16 | -78.24 |
| 2019-10-15 | -77.62 |
| 2019-10-14 | -78.24 |
| 2019-10-11 | -78.24 |
| 2019-10-10 | -77.30 |
| 2019-10-09 | -78.86 |
| 2019-10-08 | -77.30 |
| 2019-10-04 | -77.30 |
| 2019-10-03 | -75.75 |
| 2019-10-02 | -76.68 |
| 2019-09-30 | -76.99 |
| 2019-09-27 | -75.75 |
| 2019-09-26 | -77.30 |
| 2019-09-25 | -75.44 |
| 2019-09-24 | -73.88 |
| 2019-09-23 | -72.02 |
| 2019-09-20 | -73.26 |
| 2019-09-19 | -73.88 |
| 2019-09-18 | -75.44 |
| 2019-09-17 | -69.84 |
| 2019-09-16 | -76.68 |
| 2019-09-13 | -76.06 |
| 2019-09-12 | -72.95 |
| 2019-09-11 | -77.62 |
| 2019-09-10 | -78.86 |
| 2019-09-09 | -78.86 |
| 2019-09-06 | -78.86 |
| 2019-09-05 | -77.93 |
| 2019-09-04 | -78.24 |
| 2019-09-03 | -78.24 |
| 2019-09-02 | -79.17 |
| 2019-08-30 | -79.17 |
| 2019-08-29 | -77.30 |
| 2019-08-28 | -76.99 |
| 2019-08-27 | -77.62 |
| 2019-08-26 | -77.93 |
| 2019-08-23 | -77.93 |
| 2019-08-22 | -78.86 |
| 2019-08-21 | -78.86 |
| 2019-08-20 | -77.93 |
| 2019-08-19 | -77.62 |
| 2019-08-16 | -77.62 |
| 2019-08-15 | -78.24 |
| 2019-08-14 | -78.24 |
| 2019-08-13 | -78.86 |
| 2019-08-12 | -77.30 |
| 2019-08-09 | -76.37 |
| 2019-08-08 | -74.20 |
| 2019-08-07 | -76.06 |
| 2019-08-06 | -76.99 |
| 2019-08-05 | -74.20 |
| 2019-08-02 | -74.51 |
| 2019-08-01 | -73.57 |
| 2019-07-31 | -72.95 |
| 2019-07-30 | -72.95 |
| 2019-07-29 | -73.57 |
| 2019-07-26 | -73.57 |
| 2019-07-25 | -73.57 |
| 2019-07-24 | -71.71 |
| 2019-07-23 | -71.09 |
| 2019-07-22 | -72.64 |
| 2019-07-19 | -72.33 |
| 2019-07-18 | -72.33 |
| 2019-07-17 | -72.95 |
| 2019-07-16 | -72.33 |
| 2019-07-15 | -72.64 |
| 2019-07-12 | -71.09 |
| 2019-07-11 | -70.78 |
| 2019-07-10 | -72.02 |
| 2019-07-09 | -70.46 |
| 2019-07-08 | -68.91 |
| 2019-07-05 | -68.60 |
| 2019-07-04 | -68.91 |
| 2019-07-03 | -68.91 |
| 2019-07-02 | -68.91 |
| 2019-06-28 | -68.91 |
| 2019-06-27 | -68.91 |
| 2019-06-26 | -68.91 |
| 2019-06-25 | -69.22 |
| 2019-06-24 | -69.22 |
| 2019-06-21 | -69.22 |
| 2019-06-20 | -69.22 |
| 2019-06-19 | -69.22 |
| 2019-06-18 | -68.60 |
| 2019-06-17 | -68.60 |
| 2019-06-14 | -68.60 |
| 2019-06-13 | -68.91 |
| 2019-06-12 | -68.29 |
| 2019-06-11 | -67.67 |
| 2019-06-10 | -68.91 |
| 2019-06-06 | -68.29 |
| 2019-06-05 | -68.29 |
| 2019-06-04 | -67.67 |
| 2019-06-03 | -67.04 |
| 2019-05-31 | -67.36 |
| 2019-05-30 | -67.04 |
| 2019-05-29 | -67.04 |
| 2019-05-28 | -66.73 |
| 2019-05-27 | -66.42 |
| 2019-05-24 | -66.73 |
| 2019-05-23 | -66.42 |
| 2019-05-22 | -65.49 |
| 2019-05-21 | -65.80 |
| 2019-05-20 | -67.36 |
| 2019-05-17 | -67.36 |
| 2019-05-16 | -67.04 |
| 2019-05-15 | -66.73 |
| 2019-05-14 | -68.29 |
| 2019-05-10 | -67.04 |
| 2019-05-09 | -66.11 |
| 2019-05-08 | -66.73 |
| 2019-05-07 | -67.98 |
| 2019-05-06 | -67.98 |
| 2019-05-03 | -66.73 |
| 2019-05-02 | -68.60 |
| 2019-04-30 | -69.53 |
| 2019-04-29 | -69.84 |
| 2019-04-26 | -69.22 |
| 2019-04-25 | -68.91 |
| 2019-04-24 | -68.60 |
| 2019-04-23 | -67.36 |
| 2019-04-18 | -67.36 |
| 2019-04-17 | -67.36 |
| 2019-04-16 | -67.04 |
| 2019-04-15 | -67.04 |
| 2019-04-12 | -66.11 |
| 2019-04-11 | -65.49 |
| 2019-04-10 | -64.25 |
| 2019-04-09 | -64.25 |
| 2019-04-08 | -63.31 |
| 2019-04-04 | -63.62 |
| 2019-04-03 | -65.49 |
| 2019-04-02 | -62.69 |
| 2019-04-01 | -66.11 |
| 2019-03-29 | -65.49 |
| 2019-03-28 | -63.31 |
| 2019-03-27 | -61.14 |
| 2019-03-26 | -62.69 |
| 2019-03-25 | -63.00 |
| 2019-03-22 | -63.31 |
| 2019-03-21 | -64.56 |
| 2019-03-20 | -62.38 |
| 2019-03-19 | -58.34 |
| 2019-03-18 | -58.34 |
| 2019-03-15 | -55.85 |
| 2019-03-14 | -62.07 |
| 2019-03-13 | -69.22 |
| 2019-03-12 | -70.46 |
| 2019-03-11 | -70.15 |
| 2019-03-08 | -68.29 |
| 2019-03-07 | -68.29 |
| 2019-03-06 | -69.84 |
| 2019-03-05 | -70.46 |
| 2019-03-04 | -71.09 |
| 2019-03-01 | -69.84 |
| 2019-02-28 | -69.22 |
| 2019-02-27 | -69.53 |
| 2019-02-26 | -69.53 |
| 2019-02-25 | -69.53 |
| 2019-02-22 | -67.36 |
| 2019-02-21 | -65.80 |
| 2019-02-20 | -65.80 |
| 2019-02-19 | -65.80 |
| 2019-02-18 | -65.80 |
| 2019-02-15 | -65.80 |
| 2019-02-14 | -65.80 |
| 2019-02-13 | -65.80 |
| 2019-02-12 | -65.80 |
| 2019-02-11 | -65.80 |
| 2019-02-08 | -62.69 |
| 2019-02-04 | -62.69 |
| 2019-02-01 | -65.80 |
| 2019-01-31 | -68.91 |
| 2019-01-30 | -62.69 |
| 2019-01-29 | -65.80 |
| 2019-01-28 | -62.69 |
| 2019-01-25 | -62.69 |
| 2019-01-24 | -62.69 |
| 2019-01-23 | -62.69 |
| 2019-01-22 | -62.69 |
| 2019-01-21 | -62.69 |
| 2019-01-18 | -62.69 |
| 2019-01-17 | -65.80 |
| 2019-01-16 | -62.69 |
| 2019-01-15 | -62.69 |
| 2019-01-14 | -56.47 |
| 2019-01-11 | -47.15 |
| 2019-01-10 | -44.04 |
| 2019-01-09 | -44.04 |
| 2019-01-08 | -44.04 |
| 2019-01-07 | -47.15 |
| 2019-01-04 | -50.26 |
| 2019-01-03 | -53.36 |
| 2019-01-02 | -53.36 |
| 2018-12-31 | -53.36 |
| 2018-12-28 | -50.26 |
| 2018-12-27 | -47.15 |
| 2018-12-24 | -50.26 |
| 2018-12-21 | -47.15 |
| 2018-12-20 | -50.26 |
| 2018-12-19 | -50.26 |
| 2018-12-18 | -50.26 |
| 2018-12-17 | -47.15 |
| 2018-12-14 | -47.15 |
| 2018-12-13 | -44.04 |
| 2018-12-12 | -47.15 |
| 2018-12-11 | -47.15 |
| 2018-12-10 | -50.26 |
| 2018-12-07 | -47.15 |
| 2018-12-06 | -44.04 |
| 2018-12-05 | -44.04 |
| 2018-12-04 | -47.15 |
| 2018-12-03 | -47.15 |
| 2018-11-30 | -44.04 |
| 2018-11-29 | -40.93 |
| 2018-11-28 | -53.36 |
| 2018-11-27 | -56.47 |
| 2018-11-26 | -53.36 |
| 2018-11-23 | -53.36 |
| 2018-11-22 | -65.80 |
| 2018-11-21 | -62.69 |
| 2018-11-20 | -62.69 |
| 2018-11-19 | -62.69 |
| 2018-11-16 | -62.69 |
| 2018-11-15 | -62.69 |
| 2018-11-14 | -62.69 |
| 2018-11-13 | -65.80 |
| 2018-11-12 | -65.80 |
| 2018-11-09 | -65.80 |
| 2018-11-08 | -65.80 |
| 2018-11-07 | -65.80 |
| 2018-11-06 | -62.69 |
| 2018-11-05 | -62.69 |
| 2018-11-02 | -59.58 |
| 2018-11-01 | -59.58 |
| 2018-10-31 | -65.80 |
| 2018-10-30 | -62.69 |
| 2018-10-29 | -65.80 |
| 2018-10-26 | -62.69 |
| 2018-10-25 | -62.69 |
| 2018-10-24 | -59.58 |
| 2018-10-23 | -59.58 |
| 2018-10-22 | -59.58 |
| 2018-10-19 | -62.69 |
| 2018-10-18 | -59.58 |
| 2018-10-16 | -62.69 |
| 2018-10-15 | -68.91 |
| 2018-10-12 | -62.69 |
| 2018-10-11 | -62.69 |
| 2018-10-10 | -62.69 |
| 2018-10-09 | -62.69 |
| 2018-10-08 | -59.58 |
| 2018-10-05 | -59.58 |
| 2018-10-04 | -56.47 |
| 2018-10-03 | -59.58 |
| 2018-10-02 | -56.47 |
| 2018-09-28 | -53.36 |
| 2018-09-27 | -53.36 |
| 2018-09-26 | -53.36 |
| 2018-09-24 | -56.47 |
| 2018-09-21 | -53.36 |
| 2018-09-20 | -56.47 |
| 2018-09-19 | -53.36 |
| 2018-09-18 | -50.26 |
| 2018-09-17 | -50.26 |
| 2018-09-14 | -50.26 |
| 2018-09-13 | -47.15 |
| 2018-09-12 | -50.26 |
| 2018-09-11 | -50.26 |
| 2018-09-10 | -44.04 |
| 2018-09-07 | -44.04 |
| 2018-09-06 | -47.15 |
| 2018-09-05 | -47.15 |
| 2018-09-04 | -47.15 |
| 2018-09-03 | -50.26 |
| 2018-08-31 | -47.15 |
| 2018-08-30 | -47.15 |
| 2018-08-29 | -47.15 |
| 2018-08-28 | -44.04 |
| 2018-08-27 | -44.04 |
| 2018-08-24 | -44.04 |
| 2018-08-23 | -37.82 |
| 2018-08-22 | -40.93 |
| 2018-08-21 | -40.93 |
| 2018-08-20 | -37.82 |
| 2018-08-17 | -40.93 |
| 2018-08-16 | -37.82 |
| 2018-08-15 | -37.82 |
| 2018-08-14 | -37.82 |
| 2018-08-13 | -37.82 |
| 2018-08-10 | -34.71 |
| 2018-08-09 | -34.71 |
| 2018-08-08 | -37.82 |
| 2018-08-07 | -34.71 |
| 2018-08-06 | -37.82 |
| 2018-08-03 | -37.82 |
| 2018-08-02 | -34.71 |
| 2018-08-01 | -37.82 |
| 2018-07-31 | -34.71 |
| 2018-07-30 | -34.71 |
| 2018-07-27 | -31.60 |
| 2018-07-26 | -34.71 |
| 2018-07-25 | -31.60 |
| 2018-07-24 | -34.71 |
| 2018-07-23 | -31.60 |
| 2018-07-20 | -34.71 |
| 2018-07-19 | -34.71 |
| 2018-07-18 | -31.60 |
| 2018-07-17 | -37.82 |
| 2018-07-16 | -37.82 |
| 2018-07-13 | -34.71 |
| 2018-07-12 | -34.71 |
| 2018-07-11 | -34.71 |
| 2018-07-10 | -31.60 |
| 2018-07-09 | -31.60 |
| 2018-07-06 | -28.49 |
| 2018-07-05 | -25.38 |
| 2018-07-04 | -34.71 |
| 2018-07-03 | -34.71 |
| 2018-06-29 | -31.60 |
| 2018-06-28 | -31.60 |
| 2018-06-27 | -28.49 |
| 2018-06-26 | -28.49 |
| 2018-06-25 | -25.38 |
| 2018-06-22 | -25.38 |
| 2018-06-21 | -25.38 |
| 2018-06-20 | -25.38 |
| 2018-06-19 | -25.38 |
| 2018-06-15 | -19.17 |
| 2018-06-14 | -22.27 |
| 2018-06-13 | -19.17 |
| 2018-06-12 | -22.27 |
| 2018-06-11 | -19.17 |
| 2018-06-08 | -16.06 |
| 2018-06-07 | -9.84 |
| 2018-06-06 | -22.27 |
| 2018-06-05 | -22.27 |
| 2018-06-04 | -22.27 |
| 2018-06-01 | -19.17 |
| 2018-05-31 | -19.17 |
| 2018-05-30 | -19.17 |
| 2018-05-29 | -22.27 |
| 2018-05-28 | -22.27 |
| 2018-05-25 | -25.38 |
| 2018-05-24 | -16.06 |
| 2018-05-23 | -16.06 |
| 2018-05-21 | -16.06 |
| 2018-05-18 | -16.06 |
| 2018-05-17 | -16.06 |
| 2018-05-16 | -19.17 |
| 2018-05-15 | -12.95 |
| 2018-05-14 | -6.73 |
| 2018-05-11 | -6.73 |
| 2018-05-10 | -6.73 |
| 2018-05-09 | -9.84 |
| 2018-05-08 | -6.73 |
| 2018-05-07 | -9.84 |
| 2018-05-04 | -9.84 |
| 2018-05-03 | -6.73 |
| 2018-05-02 | -9.84 |
| 2018-04-30 | -0.51 |
| 2018-04-27 | 2.60 |
| 2018-04-26 | -3.62 |
| 2018-04-25 | 36.80 |
| 2018-04-24 | 46.12 |
| 2018-04-23 | 52.34 |
| 2018-04-20 | 43.01 |
| 2018-04-19 | 52.34 |
| 2018-04-18 | 58.56 |
| 2018-04-17 | 58.56 |
| 2018-04-16 | 61.67 |
| 2018-04-13 | 64.78 |
| 2018-04-12 | 58.56 |
| 2018-04-11 | 55.45 |
| 2018-04-10 | 61.67 |
| 2018-04-09 | 64.78 |
| 2018-04-06 | 58.56 |
| 2018-04-04 | 61.67 |
| 2018-04-03 | 64.78 |
| 2018-03-29 | 67.89 |
| 2018-03-28 | 64.78 |
| 2018-03-27 | 71.00 |
| 2018-03-26 | 67.89 |
| 2018-03-23 | 64.78 |
| 2018-03-22 | 77.21 |
| 2018-03-21 | 77.21 |
| 2018-03-20 | 74.10 |
| 2018-03-19 | 61.67 |
| 2018-03-16 | 61.67 |
| 2018-03-15 | 61.67 |
| 2018-03-14 | 61.67 |
| 2018-03-13 | 67.89 |
| 2018-03-12 | 64.78 |
| 2018-03-09 | 64.78 |
| 2018-03-08 | 71.00 |
| 2018-03-07 | 67.89 |
| 2018-03-06 | 61.67 |
| 2018-03-05 | 61.67 |
| 2018-03-02 | 74.10 |
| 2018-03-01 | 77.21 |
| 2018-02-28 | 77.21 |
| 2018-02-27 | 83.43 |
| 2018-02-26 | 80.32 |
| 2018-02-23 | 98.98 |
| 2018-02-22 | 114.52 |
| 2018-02-21 | 71.00 |
| 2018-02-20 | 55.45 |
| 2018-02-15 | 52.34 |
| 2018-02-14 | 58.56 |
| 2018-02-13 | 55.45 |
| 2018-02-12 | 55.45 |
| 2018-02-09 | 58.56 |
| 2018-02-08 | 55.45 |
| 2018-02-07 | 55.45 |
| 2018-02-06 | 55.45 |
| 2018-02-05 | 52.34 |
| 2018-02-02 | 55.45 |
| 2018-02-01 | 58.56 |
| 2018-01-31 | 61.67 |
| 2018-01-30 | 61.67 |
| 2018-01-29 | 55.45 |
| 2018-01-26 | 58.56 |
| 2018-01-25 | 55.45 |
| 2018-01-24 | 61.67 |
| 2018-01-23 | 55.45 |
| 2018-01-22 | 64.78 |
| 2018-01-19 | 64.78 |
| 2018-01-18 | 61.67 |
| 2018-01-17 | 61.67 |
| 2018-01-16 | 61.67 |
| 2018-01-15 | 55.45 |
| 2018-01-12 | 61.67 |
| 2018-01-11 | 55.45 |
| 2018-01-10 | 55.45 |
| 2018-01-09 | 55.45 |
| 2018-01-08 | 55.45 |
| 2018-01-05 | 55.45 |
| 2018-01-04 | 55.45 |
| 2018-01-03 | 55.45 |
| 2018-01-02 | 55.45 |
| 2017-12-29 | 55.45 |
| 2017-12-28 | 49.23 |
| 2017-12-27 | 49.23 |
| 2017-12-22 | 52.34 |
| 2017-12-21 | 49.23 |
| 2017-12-20 | 46.12 |
| 2017-12-19 | 55.45 |
| 2017-12-18 | 55.45 |
| 2017-12-15 | 52.34 |
| 2017-12-14 | 55.45 |
| 2017-12-13 | 52.34 |
| 2017-12-12 | 55.45 |
| 2017-12-11 | 36.80 |
| 2017-12-08 | 33.69 |
| 2017-12-07 | 33.69 |
| 2017-12-06 | 36.80 |
| 2017-12-05 | 39.91 |
| 2017-12-04 | 36.80 |
| 2017-12-01 | 36.80 |
| 2017-11-30 | 39.91 |
| 2017-11-29 | 39.91 |
| 2017-11-28 | 43.01 |
| 2017-11-27 | 49.23 |
| 2017-11-24 | 55.45 |
| 2017-11-23 | 58.56 |
| 2017-11-22 | 61.67 |
| 2017-11-21 | 58.56 |
| 2017-11-20 | 67.89 |
| 2017-11-17 | 67.89 |
| 2017-11-16 | 71.00 |
| 2017-11-15 | 71.00 |
| 2017-11-14 | 71.00 |
| 2017-11-13 | 74.10 |
| 2017-11-10 | 77.21 |
| 2017-11-09 | 80.32 |
| 2017-11-08 | 83.43 |
| 2017-11-07 | 77.21 |
| 2017-11-06 | 86.54 |
| 2017-11-03 | 64.78 |
| 2017-11-02 | 71.00 |
| 2017-11-01 | 74.10 |
| 2017-10-31 | 67.89 |
| 2017-10-30 | 74.10 |
| 2017-10-27 | 71.00 |
| 2017-10-26 | 77.21 |
| 2017-10-25 | 80.32 |
| 2017-10-24 | 74.10 |
| 2017-10-23 | 89.65 |
| 2017-10-20 | 98.98 |
| 2017-10-19 | 92.76 |
| 2017-10-18 | 98.98 |
| 2017-10-17 | 111.41 |
| 2017-10-16 | 98.98 |
| 2017-10-13 | 117.63 |
| 2017-10-12 | 114.52 |
| 2017-10-11 | 114.52 |
| 2017-10-10 | 114.52 |
| 2017-10-09 | 114.52 |
| 2017-10-06 | 108.30 |
| 2017-10-04 | 111.41 |
| 2017-10-03 | 114.52 |
| 2017-09-29 | 114.52 |
| 2017-09-28 | 117.63 |
| 2017-09-27 | 95.87 |
| 2017-09-26 | 98.98 |
| 2017-09-25 | 102.09 |
| 2017-09-22 | 105.20 |
| 2017-09-21 | 102.09 |
| 2017-09-20 | 105.20 |
| 2017-09-19 | 108.30 |
| 2017-09-18 | 117.63 |
| 2017-09-15 | 102.09 |
| 2017-09-14 | 117.63 |
| 2017-09-13 | 120.74 |
| 2017-09-12 | 120.74 |
| 2017-09-11 | 151.83 |
| 2017-09-08 | 148.72 |
| 2017-09-07 | 164.27 |
| 2017-09-06 | 170.48 |
| 2017-09-05 | 167.38 |
| 2017-09-04 | 167.38 |
| 2017-09-01 | 108.30 |
| 2017-08-31 | 114.52 |
| 2017-08-30 | 123.85 |
| 2017-08-29 | 89.65 |
| 2017-08-28 | 95.87 |
| 2017-08-25 | 61.67 |
| 2017-08-24 | 58.56 |
| 2017-08-22 | 61.67 |
| 2017-08-21 | 58.56 |
| 2017-08-18 | 55.45 |
| 2017-08-17 | 55.45 |
| 2017-08-16 | 58.56 |
| 2017-08-15 | 55.45 |
| 2017-08-14 | 58.56 |
| 2017-08-11 | 49.23 |
| 2017-08-10 | 55.45 |
| 2017-08-09 | 52.34 |
| 2017-08-08 | 55.45 |
| 2017-08-07 | 64.78 |
| 2017-08-04 | 67.89 |
| 2017-08-03 | 64.78 |
| 2017-08-02 | 64.78 |
| 2017-08-01 | 58.56 |
| 2017-07-31 | 55.45 |
| 2017-07-28 | 52.34 |
| 2017-07-27 | 55.45 |
| 2017-07-26 | 58.56 |
| 2017-07-25 | 52.34 |
| 2017-07-24 | 64.78 |
| 2017-07-21 | 74.10 |
| 2017-07-20 | 77.21 |
| 2017-07-19 | 77.21 |
| 2017-07-18 | 71.00 |
| 2017-07-17 | 77.21 |
| 2017-07-14 | 86.54 |
| 2017-07-13 | 98.98 |
| 2017-07-12 | 111.41 |
| 2017-07-11 | 105.20 |
| 2017-07-10 | 102.09 |
| 2017-07-07 | 105.20 |
| 2017-07-06 | 102.09 |
| 2017-07-05 | 102.09 |
| 2017-07-04 | 92.76 |
| 2017-07-03 | 98.98 |
| 2017-06-30 | 108.30 |
| 2017-06-29 | 114.52 |
| 2017-06-28 | 92.76 |
| 2017-06-27 | 98.98 |
| 2017-06-26 | 133.18 |
| 2017-06-23 | 142.50 |
| 2017-06-22 | 148.72 |
| 2017-06-21 | 158.05 |
| 2017-06-20 | 164.27 |
| 2017-06-19 | 167.38 |
| 2017-06-16 | 126.96 |
| 2017-06-15 | 148.72 |
| 2017-06-14 | 145.61 |
| 2017-06-13 | 145.61 |
| 2017-06-12 | 133.18 |
| 2017-06-09 | 139.39 |
| 2017-06-08 | 86.54 |
| 2017-06-07 | 74.10 |
| 2017-06-06 | 67.89 |
| 2017-06-05 | 71.00 |
| 2017-06-02 | 74.10 |
| 2017-06-01 | 67.89 |
| 2017-05-31 | 77.21 |
| 2017-05-29 | 55.45 |
| 2017-05-26 | 52.34 |
| 2017-05-25 | 46.12 |
| 2017-05-24 | 43.01 |
| 2017-05-23 | 46.12 |
| 2017-05-22 | 49.23 |
| 2017-05-19 | 49.23 |
| 2017-05-18 | 49.23 |
| 2017-05-17 | 55.45 |
| 2017-05-16 | 55.45 |
| 2017-05-15 | 49.23 |
| 2017-05-12 | 61.67 |
| 2017-05-11 | 71.00 |
| 2017-05-10 | 36.80 |
| 2017-05-09 | 39.91 |
| 2017-05-08 | 43.01 |
| 2017-05-05 | 43.01 |
| 2017-05-04 | 39.91 |
| 2017-05-02 | 36.80 |
| 2017-04-28 | 36.80 |
| 2017-04-27 | 36.80 |
| 2017-04-26 | 33.69 |
| 2017-04-25 | 36.80 |
| 2017-04-24 | 33.69 |
| 2017-04-21 | 43.01 |
| 2017-04-20 | 46.12 |
| 2017-04-19 | 33.69 |
| 2017-04-18 | 30.58 |
| 2017-04-13 | 39.91 |
| 2017-04-12 | 39.91 |
| 2017-04-11 | 49.23 |
| 2017-04-10 | 55.45 |
| 2017-04-07 | 46.12 |
| 2017-04-06 | 33.69 |
| 2017-04-05 | 33.69 |
| 2017-04-03 | 39.91 |
| 2017-03-31 | 46.12 |
| 2017-03-30 | 46.12 |
| 2017-03-29 | 46.12 |
| 2017-03-28 | 52.34 |
| 2017-03-27 | 52.34 |
| 2017-03-24 | 61.67 |
| 2017-03-23 | 58.56 |
| 2017-03-22 | 58.56 |
| 2017-03-21 | 58.56 |
| 2017-03-20 | 58.56 |
| 2017-03-17 | 58.56 |
| 2017-03-16 | 61.67 |
| 2017-03-15 | 64.78 |
| 2017-03-14 | 55.45 |
| 2017-03-13 | 55.45 |
| 2017-03-10 | 55.45 |
| 2017-03-09 | 58.56 |
| 2017-03-08 | 55.45 |
| 2017-03-07 | 55.45 |
| 2017-03-06 | 52.34 |
| 2017-03-03 | 55.45 |
| 2017-03-02 | 58.56 |
| 2017-03-01 | 64.78 |
| 2017-02-28 | 80.32 |
| 2017-02-27 | 52.34 |
| 2017-02-24 | 55.45 |
| 2017-02-23 | 61.67 |
| 2017-02-22 | 55.45 |
| 2017-02-21 | 74.10 |
| 2017-02-20 | 83.43 |
| 2017-02-17 | 95.87 |
| 2017-02-16 | 83.43 |
| 2017-02-15 | 86.54 |
| 2017-02-14 | 86.54 |
| 2017-02-13 | 98.98 |
| 2017-02-10 | 117.63 |
| 2017-02-09 | 117.63 |
| 2017-02-08 | 182.92 |
| 2017-02-07 | 105.20 |
| 2017-02-06 | 136.29 |
| 2017-02-03 | 145.61 |
| 2017-02-02 | 145.61 |
| 2017-02-01 | 148.72 |
| 2017-01-27 | 148.72 |
| 2017-01-26 | 148.72 |
| 2017-01-25 | 148.72 |
| 2017-01-24 | 158.05 |
| 2017-01-23 | 148.72 |
| 2017-01-20 | 161.16 |
| 2017-01-19 | 164.27 |
| 2017-01-18 | 164.27 |
| 2017-01-17 | 164.27 |
| 2017-01-16 | 173.59 |
| 2017-01-13 | 186.03 |
| 2017-01-12 | 154.94 |
| 2017-01-11 | 161.16 |
| 2017-01-10 | 186.03 |
| 2017-01-09 | 192.25 |
| 2017-01-06 | 195.36 |
| 2017-01-05 | 204.68 |
| 2017-01-04 | 198.47 |
| 2017-01-03 | 207.79 |
| 2016-12-30 | 192.25 |
| 2016-12-29 | 198.47 |
| 2016-12-28 | 195.36 |
| 2016-12-23 | 195.36 |
| 2016-12-22 | 201.57 |
| 2016-12-21 | 223.34 |
| 2016-12-20 | 232.66 |
| 2016-12-19 | 248.21 |
| 2016-12-16 | 257.54 |
| 2016-12-15 | 273.08 |
| 2016-12-14 | 288.63 |
| 2016-12-13 | 279.30 |
| 2016-12-12 | 291.74 |
| 2016-12-09 | 304.17 |
| 2016-12-08 | 297.95 |
| 2016-12-07 | 329.04 |
| 2016-12-06 | 335.26 |
| 2016-12-05 | 347.70 |
| 2016-12-02 | 347.70 |
| 2016-12-01 | 357.03 |
| 2016-11-30 | 372.57 |
| 2016-11-29 | 372.57 |
| 2016-11-28 | 378.79 |
| 2016-11-25 | 366.35 |
| 2016-11-24 | 372.57 |
| 2016-11-23 | 372.57 |
| 2016-11-22 | 369.46 |
| 2016-11-21 | 366.35 |
| 2016-11-18 | 385.01 |
| 2016-11-17 | 353.92 |
| 2016-11-16 | 363.24 |
| 2016-11-15 | 366.35 |
| 2016-11-14 | 378.79 |
| 2016-11-11 | 388.12 |
| 2016-11-10 | 366.35 |
| 2016-11-09 | 372.57 |
| 2016-11-08 | 357.03 |
| 2016-11-07 | 353.92 |
| 2016-11-04 | 363.24 |
| 2016-11-03 | 366.35 |
| 2016-11-02 | 385.01 |
| 2016-11-01 | 347.70 |
| 2016-10-31 | 360.13 |
| 2016-10-28 | 372.57 |
| 2016-10-27 | 375.68 |
| 2016-10-26 | 381.90 |
| 2016-10-25 | 394.33 |
| 2016-10-24 | 397.44 |
| 2016-10-20 | 394.33 |
| 2016-10-19 | 397.44 |
| 2016-10-18 | 388.12 |
| 2016-10-17 | 385.01 |
| 2016-10-14 | 397.44 |
| 2016-10-13 | 391.22 |
| 2016-10-12 | 400.55 |
| 2016-10-11 | 388.12 |
| 2016-10-07 | 391.22 |
| 2016-10-06 | 416.10 |
| 2016-10-05 | 431.64 |
| 2016-10-04 | 422.31 |
| 2016-10-03 | 406.77 |
| 2016-09-30 | 412.99 |
| 2016-09-29 | 422.31 |
| 2016-09-28 | 453.40 |
| 2016-09-27 | 459.62 |
| 2016-09-26 | 391.22 |
| 2016-09-23 | 391.22 |
| 2016-09-22 | 403.66 |
| 2016-09-21 | 406.77 |
| 2016-09-20 | 434.75 |
| 2016-09-19 | 434.75 |
| 2016-09-15 | 428.53 |
| 2016-09-14 | 437.86 |
| 2016-09-13 | 422.31 |
| 2016-09-12 | 397.44 |
| 2016-09-09 | 400.55 |
| 2016-09-08 | 409.88 |
| 2016-09-07 | 385.01 |
| 2016-09-06 | 397.44 |
| 2016-09-05 | 381.90 |
| 2016-09-02 | 385.01 |
| 2016-09-01 | 388.12 |
| 2016-08-31 | 378.79 |
| 2016-08-30 | 385.01 |
| 2016-08-29 | 397.44 |
| 2016-08-26 | 403.66 |
| 2016-08-25 | 400.55 |
| 2016-08-24 | 397.44 |
| 2016-08-23 | 388.12 |
| 2016-08-22 | 391.22 |
| 2016-08-19 | 400.55 |
| 2016-08-18 | 400.55 |
| 2016-08-17 | 400.55 |
| 2016-08-16 | 403.66 |
| 2016-08-15 | 406.77 |
| 2016-08-12 | 437.86 |
| 2016-08-11 | 437.86 |
| 2016-08-10 | 459.62 |
| 2016-08-09 | 397.44 |
| 2016-08-08 | 397.44 |
| 2016-08-05 | 409.88 |
| 2016-08-04 | 406.77 |
| 2016-08-03 | 400.55 |
| 2016-08-01 | 394.33 |
| 2016-07-29 | 431.64 |
| 2016-07-28 | 459.62 |
| 2016-07-27 | 456.51 |
| 2016-07-26 | 475.17 |
| 2016-07-25 | 472.06 |
| 2016-07-22 | 475.17 |
| 2016-07-21 | 493.82 |
| 2016-07-20 | 500.04 |
| 2016-07-19 | 500.04 |
| 2016-07-18 | 521.80 |
| 2016-07-15 | 524.91 |
| 2016-07-14 | 503.15 |
| 2016-07-13 | 512.48 |
| 2016-07-12 | 528.02 |
| 2016-07-11 | 534.24 |
| 2016-07-08 | 546.68 |
| 2016-07-07 | 559.11 |
| 2016-07-06 | 556.00 |
| 2016-07-05 | 552.89 |
| 2016-07-04 | 546.68 |
| 2016-06-30 | 556.00 |
| 2016-06-29 | 556.00 |
| 2016-06-28 | 552.89 |
| 2016-06-27 | 562.22 |
| 2016-06-24 | 574.66 |
| 2016-06-23 | 540.46 |
| 2016-06-22 | 565.33 |
| 2016-06-21 | 599.53 |
| 2016-06-20 | 608.86 |
| 2016-06-17 | 524.91 |
| 2016-06-16 | 437.86 |
| 2016-06-15 | 434.75 |
| 2016-06-14 | 437.86 |
| 2016-06-13 | 440.97 |
| 2016-06-10 | 468.95 |
| 2016-06-08 | 475.17 |
| 2016-06-07 | 465.84 |
| 2016-06-06 | 484.50 |
| 2016-06-03 | 496.93 |
| 2016-06-02 | 500.04 |
| 2016-06-01 | 540.46 |
| 2016-05-31 | 509.37 |
| 2016-05-30 | 537.35 |
| 2016-05-27 | 552.89 |
| 2016-05-26 | 574.66 |
| 2016-05-25 | 583.98 |
| 2016-05-24 | 583.98 |
| 2016-05-23 | 580.87 |
| 2016-05-20 | 577.77 |
| 2016-05-19 | 615.07 |
| 2016-05-18 | 630.62 |
| 2016-05-17 | 562.22 |
| 2016-05-16 | 571.55 |
| 2016-05-13 | 593.31 |
| 2016-05-12 | 593.31 |
| 2016-05-11 | 611.96 |
| 2016-05-10 | 643.05 |
| 2016-05-09 | 636.84 |
| 2016-05-06 | 534.24 |
| 2016-05-05 | 577.77 |
| 2016-05-04 | 552.89 |
| 2016-05-03 | 552.89 |
| 2016-04-29 | 577.77 |
| 2016-04-28 | 583.98 |
| 2016-04-27 | 596.42 |
| 2016-04-26 | 611.96 |
| 2016-04-25 | 602.64 |
| 2016-04-22 | 627.51 |
| 2016-04-21 | 621.29 |
| 2016-04-20 | 615.07 |
| 2016-04-19 | 618.18 |
| 2016-04-18 | 583.98 |
| 2016-04-15 | 615.07 |
| 2016-04-14 | 630.62 |
| 2016-04-13 | 636.84 |
| 2016-04-12 | 643.05 |
| 2016-04-11 | 643.05 |
| 2016-04-08 | 636.84 |
| 2016-04-07 | 655.49 |
| 2016-04-06 | 677.25 |
| 2016-04-05 | 664.82 |
| 2016-04-01 | 677.25 |
| 2016-03-31 | 677.25 |
| 2016-03-30 | 708.34 |
| 2016-03-29 | 692.80 |
| 2016-03-24 | 677.25 |
| 2016-03-23 | 677.25 |
| 2016-03-22 | 708.34 |
| 2016-03-21 | 723.89 |
| 2016-03-18 | 754.98 |
| 2016-03-17 | 739.43 |
| 2016-03-16 | 723.89 |
| 2016-03-15 | 754.98 |
| 2016-03-14 | 754.98 |
| 2016-03-11 | 770.52 |
| 2016-03-10 | 723.89 |
| 2016-03-09 | 754.98 |
| 2016-03-08 | 770.52 |
| 2016-03-07 | 786.07 |
| 2016-03-04 | 801.61 |
| 2016-03-03 | 770.52 |
| 2016-03-02 | 677.25 |
| 2016-03-01 | 602.64 |
| 2016-02-29 | 596.42 |
| 2016-02-26 | 577.77 |
| 2016-02-25 | 593.31 |
| 2016-02-24 | 658.60 |
| 2016-02-23 | 661.71 |
| 2016-02-22 | 708.34 |
| 2016-02-19 | 692.80 |
| 2016-02-18 | 723.89 |
| 2016-02-17 | 739.43 |
| 2016-02-16 | 754.98 |
| 2016-02-15 | 739.43 |
| 2016-02-12 | 708.34 |
| 2016-02-11 | 723.89 |
| 2016-02-05 | 754.98 |
| 2016-02-04 | 770.52 |
| 2016-02-03 | 770.52 |
| 2016-02-02 | 786.07 |
| 2016-02-01 | 786.07 |
| 2016-01-29 | 770.52 |
| 2016-01-28 | 786.07 |
| 2016-01-27 | 801.61 |
| 2016-01-26 | 801.61 |
| 2016-01-25 | 817.16 |
| 2016-01-22 | 801.61 |
| 2016-01-21 | 801.61 |
| 2016-01-20 | 832.70 |
| 2016-01-19 | 848.25 |
| 2016-01-18 | 925.98 |
| 2016-01-15 | 770.52 |
| 2016-01-14 | 801.61 |
| 2016-01-13 | 786.07 |
| 2016-01-12 | 786.07 |
| 2016-01-11 | 817.16 |
| 2016-01-08 | 770.52 |
| 2016-01-07 | 770.52 |
| 2016-01-06 | 817.16 |
| 2016-01-05 | 801.61 |
| 2016-01-04 | 801.61 |
| 2015-12-31 | 801.61 |
| 2015-12-30 | 817.16 |
| 2015-12-29 | 848.25 |
| 2015-12-28 | 754.98 |
| 2015-12-24 | 801.61 |
| 2015-12-23 | 786.07 |
| 2015-12-22 | 817.16 |
| 2015-12-21 | 832.70 |
| 2015-12-18 | 770.52 |
| 2015-12-17 | 692.80 |
| 2015-12-16 | 692.80 |
| 2015-12-15 | 723.89 |
| 2015-12-14 | 739.43 |
| 2015-12-11 | 723.89 |
| 2015-12-10 | 723.89 |
| 2015-12-09 | 754.98 |
| 2015-12-08 | 708.34 |
| 2015-12-07 | 723.89 |
| 2015-12-04 | 723.89 |
| 2015-12-03 | 723.89 |
| 2015-12-02 | 708.34 |
| 2015-12-01 | 739.43 |
| 2015-11-30 | 754.98 |
| 2015-11-27 | 770.52 |
| 2015-11-26 | 801.61 |
| 2015-11-25 | 770.52 |
| 2015-11-24 | 754.98 |
| 2015-11-23 | 832.70 |
| 2015-11-20 | 817.16 |
| 2015-11-19 | 817.16 |
| 2015-11-18 | 863.80 |
| 2015-11-17 | 739.43 |
| 2015-11-16 | 565.33 |
| 2015-11-13 | 583.98 |
| 2015-11-12 | 624.40 |
| 2015-11-11 | 556.00 |
| 2015-11-10 | 643.05 |
| 2015-11-09 | 674.15 |
| 2015-11-06 | 674.15 |
| 2015-11-05 | 708.34 |
| 2015-11-04 | 692.80 |
| 2015-11-03 | 723.89 |
| 2015-11-02 | 723.89 |
| 2015-10-30 | 708.34 |
| 2015-10-29 | 723.89 |
| 2015-10-28 | 739.43 |
| 2015-10-27 | 754.98 |
| 2015-10-26 | 770.52 |
| 2015-10-23 | 770.52 |
| 2015-10-22 | 754.98 |
| 2015-10-20 | 770.52 |
| 2015-10-19 | 754.98 |
| 2015-10-16 | 770.52 |
| 2015-10-15 | 739.43 |
| 2015-10-14 | 739.43 |
| 2015-10-13 | 754.98 |
| 2015-10-12 | 739.43 |
| 2015-10-09 | 754.98 |
| 2015-10-08 | 739.43 |
| 2015-10-07 | 770.52 |
| 2015-10-06 | 723.89 |
| 2015-10-05 | 723.89 |
| 2015-10-02 | 754.98 |
| 2015-09-30 | 754.98 |
| 2015-09-29 | 754.98 |
| 2015-09-25 | 770.52 |
| 2015-09-24 | 770.52 |
| 2015-09-23 | 739.43 |
| 2015-09-22 | 770.52 |
| 2015-09-21 | 770.52 |
| 2015-09-18 | 786.07 |
| 2015-09-17 | 786.07 |
| 2015-09-16 | 786.07 |
| 2015-09-15 | 786.07 |
| 2015-09-14 | 770.52 |
| 2015-09-11 | 801.61 |
| 2015-09-10 | 786.07 |
| 2015-09-09 | 770.52 |
| 2015-09-08 | 770.52 |
| 2015-09-07 | 739.43 |
| 2015-09-04 | 739.43 |
| 2015-09-02 | 723.89 |
| 2015-09-01 | 708.34 |
| 2015-08-31 | 708.34 |
| 2015-08-28 | 754.98 |
| 2015-08-27 | 770.52 |
| 2015-08-26 | 708.34 |
| 2015-08-25 | 677.25 |
| 2015-08-24 | 723.89 |
| 2015-08-21 | 972.61 |
| 2015-08-20 | 988.16 |
| 2015-08-19 | 957.07 |
| 2015-08-18 | 1,003.70 |
| 2015-08-17 | 1,065.88 |
| 2015-08-14 | 1,081.43 |
| 2015-08-13 | 1,112.52 |
| 2015-08-12 | 1,096.97 |
| 2015-08-11 | 1,128.06 |
| 2015-08-10 | 1,096.97 |
| 2015-08-07 | 941.52 |
| 2015-08-06 | 863.80 |
| 2015-08-05 | 832.70 |
| 2015-08-04 | 786.07 |
| 2015-08-03 | 770.52 |
| 2015-07-31 | 674.15 |
| 2015-07-30 | 661.71 |
| 2015-07-29 | 636.84 |
| 2015-07-28 | 677.25 |
| 2015-07-27 | 677.25 |
| 2015-07-24 | 708.34 |
| 2015-07-23 | 723.89 |
| 2015-07-22 | 723.89 |
| 2015-07-21 | 770.52 |
| 2015-07-20 | 801.61 |
| 2015-07-17 | 786.07 |
| 2015-07-16 | 786.07 |
| 2015-07-15 | 801.61 |
| 2015-07-14 | 739.43 |
| 2015-07-13 | 754.98 |
| 2015-07-10 | 692.80 |
| 2015-07-09 | 627.51 |
| 2015-07-08 | 385.01 |
| 2015-07-07 | 556.00 |
| 2015-07-06 | 596.42 |
| 2015-07-03 | 739.43 |
| 2015-07-02 | 848.25 |
| 2015-06-30 | 832.70 |
| 2015-06-29 | 879.34 |
| 2015-06-26 | 863.80 |
| 2015-06-25 | 848.25 |
| 2015-06-24 | 863.80 |
| 2015-06-23 | 863.80 |
| 2015-06-22 | 925.98 |
| 2015-06-19 | 817.16 |
| 2015-06-18 | 848.25 |
| 2015-06-17 | 957.07 |
| 2015-06-16 | 910.43 |
| 2015-06-15 | 941.52 |
| 2015-06-12 | 1,034.79 |
| 2015-06-11 | 1,034.79 |
| 2015-06-10 | 1,081.43 |
| 2015-06-09 | 1,112.52 |
| 2015-06-08 | 1,128.06 |
| 2015-06-05 | 1,112.52 |
| 2015-06-04 | 838.92 |
| 2015-06-03 | 1,205.79 |
| 2015-06-02 | 1,193.35 |
| 2015-06-01 | 1,142.36 |
| 2015-05-29 | 894.89 |
| 2015-05-28 | 841.41 |
| 2015-05-27 | 820.27 |
| 2015-05-26 | 832.70 |
| 2015-05-22 | 857.58 |
| 2015-05-21 | 794.15 |
| 2015-05-20 | 831.46 |
| 2015-05-19 | 838.92 |
| 2015-05-18 | 734.46 |
| 2015-05-15 | 746.90 |
| 2015-05-14 | 812.81 |
| 2015-05-13 | 802.86 |
| 2015-05-12 | 826.49 |
| 2015-05-11 | 826.49 |
| 2015-05-08 | 857.58 |
| 2015-05-07 | 884.94 |
| 2015-05-06 | 479.52 |
| 2015-05-05 | 483.25 |
| 2015-05-04 | 465.84 |
| 2015-04-30 | 464.60 |
| 2015-04-29 | 467.08 |
| 2015-04-28 | 488.23 |
| 2015-04-27 | 490.71 |
| 2015-04-24 | 506.26 |
| 2015-04-23 | 514.96 |
| 2015-04-22 | 511.85 |
| 2015-04-21 | 515.59 |
| 2015-04-20 | 490.09 |
| 2015-04-17 | 518.69 |
| 2015-04-16 | 521.80 |
| 2015-04-15 | 478.28 |
| 2015-04-14 | 476.41 |
| 2015-04-13 | 467.08 |
| 2015-04-10 | 512.48 |
| 2015-04-09 | 577.77 |
| 2015-04-08 | 590.20 |
| 2015-04-02 | 606.37 |
| 2015-04-01 | 608.86 |
| 2015-03-31 | 508.12 |
| 2015-03-30 | 496.93 |
| 2015-03-27 | 506.26 |
| 2015-03-26 | 489.47 |
| 2015-03-25 | 472.06 |
| 2015-03-24 | 465.22 |
| 2015-03-23 | 458.38 |
| 2015-03-20 | 459.00 |
| 2015-03-19 | 459.00 |
| 2015-03-18 | 459.00 |
| 2015-03-17 | 460.87 |
| 2015-03-16 | 460.24 |
| 2015-03-13 | 472.06 |
| 2015-03-12 | 475.17 |
| 2015-03-11 | 471.44 |
| 2015-03-10 | 475.79 |
| 2015-03-09 | 496.93 |
| 2015-03-06 | 508.12 |
| 2015-03-05 | 509.37 |
| 2015-03-04 | 502.53 |
| 2015-03-03 | 504.39 |
| 2015-03-02 | 503.15 |
| 2015-02-27 | 506.88 |
| 2015-02-26 | 508.12 |
| 2015-02-25 | 508.75 |
| 2015-02-24 | 479.52 |
| 2015-02-23 | 481.39 |
| 2015-02-18 | 478.28 |
| 2015-02-17 | 465.84 |
| 2015-02-16 | 467.71 |
| 2015-02-13 | 472.68 |
| 2015-02-12 | 472.68 |
| 2015-02-11 | 473.30 |
| 2015-02-10 | 486.98 |
| 2015-02-09 | 490.71 |
| 2015-02-06 | 490.71 |
| 2015-02-05 | 465.22 |
| 2015-02-04 | 475.79 |
| 2015-02-03 | 475.79 |
| 2015-02-02 | 465.84 |
| 2015-01-30 | 493.82 |
| 2015-01-29 | 481.39 |
| 2015-01-28 | 475.17 |
| 2015-01-27 | 489.47 |
| 2015-01-26 | 489.47 |
| 2015-01-23 | 440.97 |
| 2015-01-22 | 486.98 |
| 2015-01-21 | 490.71 |
| 2015-01-20 | 490.71 |
| 2015-01-19 | 490.71 |
| 2015-01-16 | 490.71 |
| 2015-01-15 | 490.71 |
| 2015-01-14 | 503.15 |
| 2015-01-13 | 496.93 |
| 2015-01-12 | 496.31 |
| 2015-01-09 | 501.28 |
| 2015-01-08 | 484.50 |
| 2015-01-07 | 503.77 |
| 2015-01-06 | 501.91 |
| 2015-01-05 | 484.50 |
| 2015-01-02 | 509.37 |
| 2014-12-31 | 506.26 |
| 2014-12-30 | 496.31 |
| 2014-12-29 | 496.31 |
| 2014-12-24 | 493.82 |
| 2014-12-23 | 496.93 |
| 2014-12-22 | 478.28 |
| 2014-12-19 | 481.39 |
| 2014-12-18 | 485.12 |
| 2014-12-17 | 483.25 |
| 2014-12-16 | 478.28 |
| 2014-12-15 | 486.98 |
| 2014-12-12 | 490.71 |
| 2014-12-11 | 483.25 |
| 2014-12-10 | 531.75 |
| 2014-12-09 | 608.86 |
| 2014-12-08 | 432.89 |
| 2014-12-05 | 232.66 |
| 2014-12-04 | 232.66 |
| 2014-12-03 | 101.46 |
| 2014-12-02 | 107.68 |
| 2014-12-01 | 95.25 |
| 2014-11-28 | 74.10 |
| 2014-11-27 | 82.19 |
| 2014-11-26 | 82.19 |
| 2014-11-25 | 80.32 |
| 2014-11-24 | 80.32 |
| 2014-11-21 | 66.02 |
| 2014-11-20 | 75.35 |
| 2014-11-19 | 86.54 |
| 2014-11-18 | 67.89 |
| 2014-11-17 | 89.65 |
| 2014-11-14 | 72.24 |
| 2014-11-13 | 64.78 |
| 2014-11-12 | 54.83 |
| 2014-11-11 | 54.21 |
| 2014-11-10 | 44.26 |
| 2014-11-07 | 66.02 |
| 2014-11-06 | 61.05 |
| 2014-11-05 | 36.17 |
| 2014-11-04 | 44.26 |
| 2014-11-03 | 43.01 |
| 2014-10-31 | 44.88 |
| 2014-10-30 | 44.88 |
| 2014-10-29 | 49.85 |
| 2014-10-28 | 46.12 |
| 2014-10-27 | 44.26 |
| 2014-10-24 | 46.75 |
| 2014-10-23 | 45.50 |
| 2014-10-22 | 43.01 |
| 2014-10-21 | 29.34 |
| 2014-10-20 | 18.14 |
| 2014-10-17 | 18.76 |
| 2014-10-16 | 18.76 |
| 2014-10-15 | 18.76 |
| 2014-10-14 | 14.41 |
| 2014-10-13 | 14.41 |
| 2014-10-10 | 16.90 |
| 2014-10-09 | 16.90 |
| 2014-10-08 | 16.90 |
| 2014-10-07 | 16.90 |
| 2014-10-06 | 14.41 |
| 2014-10-03 | 14.41 |
| 2014-09-30 | 15.03 |
| 2014-09-29 | 13.17 |
| 2014-09-26 | 24.36 |
| 2014-09-25 | 25.60 |
| 2014-09-24 | 11.92 |
| 2014-09-23 | 5.08 |
| 2014-09-22 | 3.39 |
| 2014-09-19 | 3.39 |
| 2014-09-18 | -1.13 |
| 2014-09-17 | 1.69 |
| 2014-09-16 | 1.69 |
| 2014-09-15 | 1.69 |
| 2014-09-12 | 2.82 |
| 2014-09-11 | 1.69 |
| 2014-09-10 | -1.13 |
| 2014-09-08 | 1.69 |
| 2014-09-05 | 1.69 |
| 2014-09-04 | -1.13 |
| 2014-09-03 | -1.13 |
| 2014-09-02 | -1.13 |
| 2014-09-01 | -1.13 |
| 2014-08-29 | -5.08 |
| 2014-08-28 | -6.78 |
| 2014-08-27 | -6.78 |
| 2014-08-26 | -6.78 |
| 2014-08-25 | -9.60 |
| 2014-08-22 | -5.65 |
| 2014-08-21 | -6.78 |
| 2014-08-20 | -9.04 |
| 2014-08-19 | -9.04 |
| 2014-08-18 | -10.73 |
| 2014-08-15 | -10.73 |
| 2014-08-14 | -10.73 |
| 2014-08-13 | -10.73 |
| 2014-08-12 | -10.73 |
| 2014-08-11 | -10.73 |
| 2014-08-08 | -10.73 |
| 2014-08-07 | -11.86 |
| 2014-08-06 | -12.43 |
| 2014-08-05 | -9.60 |
| 2014-08-04 | -9.60 |
| 2014-08-01 | -11.30 |
| 2014-07-31 | -11.30 |
| 2014-07-30 | -11.30 |
| 2014-07-29 | -11.30 |
| 2014-07-28 | -12.43 |
| 2014-07-25 | -9.60 |
| 2014-07-24 | -9.60 |
| 2014-07-23 | -9.60 |
| 2014-07-22 | -9.60 |
| 2014-07-21 | -11.86 |
| 2014-07-18 | -11.86 |
| 2014-07-17 | -11.86 |
| 2014-07-16 | -12.99 |
| 2014-07-15 | -12.99 |
| 2014-07-14 | -12.43 |
| 2014-07-11 | -10.73 |
| 2014-07-10 | -10.73 |
| 2014-07-09 | -10.73 |
| 2014-07-08 | -10.73 |
| 2014-07-07 | -10.73 |
| 2014-07-04 | -12.43 |
| 2014-07-03 | -9.60 |
| 2014-07-02 | -3.39 |
| 2014-06-30 | -3.39 |
| 2014-06-27 | -8.47 |
| 2014-06-26 | -8.47 |
| 2014-06-25 | -8.47 |
| 2014-06-24 | -8.47 |
| 2014-06-23 | -8.47 |
| 2014-06-20 | -8.47 |
| 2014-06-19 | -8.47 |
| 2014-06-18 | -12.99 |
| 2014-06-17 | -9.60 |
| 2014-06-16 | -1.13 |
| 2014-06-13 | -1.13 |
| 2014-06-12 | -1.13 |
| 2014-06-11 | -1.13 |
| 2014-06-10 | -1.13 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 1.69 |
| 2014-06-05 | 1.69 |
| 2014-06-04 | 1.69 |
| 2014-06-03 | -9.60 |
| 2014-05-30 | -9.04 |
| 2014-05-29 | -2.82 |
| 2014-05-28 | -12.43 |
| 2014-05-27 | -7.91 |
| 2014-05-26 | -7.91 |
| 2014-05-23 | -7.34 |
| 2014-05-22 | -6.78 |
| 2014-05-21 | -8.47 |
| 2014-05-20 | -8.47 |
| 2014-05-19 | 5.08 |
| 2014-05-16 | 3.95 |
| 2014-05-15 | -1.13 |
| 2014-05-14 | 1.69 |
| 2014-05-13 | -0.56 |
| 2014-05-12 | 5.65 |
| 2014-05-09 | 4.52 |
| 2014-05-08 | 3.95 |
| 2014-05-07 | 4.52 |
| 2014-05-05 | 6.21 |
| 2014-05-02 | -3.95 |
| 2014-04-30 | -7.91 |
| 2014-04-29 | -5.65 |
| 2014-04-28 | -5.65 |
| 2014-04-25 | -3.95 |
| 2014-04-24 | -3.95 |
| 2014-04-23 | -3.95 |
| 2014-04-22 | -1.69 |
| 2014-04-17 | -2.26 |
| 2014-04-16 | -3.95 |
| 2014-04-15 | -3.95 |
| 2014-04-14 | -3.95 |
| 2014-04-11 | -3.95 |
| 2014-04-10 | -2.26 |
| 2014-04-09 | -2.26 |
| 2014-04-08 | -6.78 |
| 2014-04-07 | -8.47 |
| 2014-04-04 | -8.47 |
| 2014-04-03 | -18.08 |
| 2014-04-02 | -15.25 |
| 2014-04-01 | -19.77 |
| 2014-03-31 | -15.82 |
| 2014-03-28 | -7.91 |
| 2014-03-27 | -3.39 |
| 2014-03-26 | -0.56 |
| 2014-03-25 | 1.69 |
| 2014-03-24 | 10.73 |
| 2014-03-21 | 10.73 |
| 2014-03-20 | 0.56 |
| 2014-03-19 | 6.78 |
| 2014-03-18 | -0.56 |
| 2014-03-17 | -2.82 |
| 2014-03-14 | 1.69 |
| 2014-03-13 | 16.38 |
| 2014-03-12 | 16.38 |
| 2014-03-11 | 15.82 |
| 2014-03-10 | 9.04 |
| 2014-03-07 | 10.17 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy