Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00350  1996-02-02  2015-12-21  2015-12-29
Stock 1: 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0350
%
2015-12-28 72.61
2015-12-24 72.61
2015-12-23 72.61
2015-12-22 72.61
2015-12-21 72.61
2015-12-18 72.61
2015-12-17 72.32
2015-12-16 72.90
2015-12-15 72.90
2015-12-14 72.90
2015-12-11 72.61
2015-12-10 72.32
2015-12-09 72.90
2015-12-08 72.61
2015-12-07 72.61
2015-12-04 72.32
2015-12-03 72.61
2015-12-02 72.32
2015-12-01 72.32
2015-11-30 72.90
2015-11-27 72.61
2015-11-26 72.32
2015-11-25 72.32
2015-11-24 72.61
2015-11-23 70.88
2015-11-20 69.73
2015-11-19 70.59
2015-11-18 70.59
2015-11-17 71.17
2015-11-16 69.15
2015-11-13 69.15
2015-11-12 69.73
2015-11-11 69.73
2015-11-10 69.73
2015-11-09 69.44
2015-11-06 69.73
2015-11-05 70.02
2015-11-04 70.59
2015-11-03 68.29
2015-11-02 68.57
2015-10-30 68.00
2015-10-29 67.13
2015-10-28 68.00
2015-10-27 67.42
2015-10-26 68.86
2015-10-23 68.86
2015-10-22 68.57
2015-10-20 67.71
2015-10-19 67.71
2015-10-16 68.00
2015-10-15 67.71
2015-10-14 68.00
2015-10-13 67.42
2015-10-12 67.42
2015-10-09 67.13
2015-10-08 67.13
2015-10-07 67.71
2015-10-06 68.00
2015-10-05 67.42
2015-10-02 67.42
2015-09-30 67.42
2015-09-29 61.37
2015-09-25 59.93
2015-09-24 60.51
2015-09-23 59.93
2015-09-22 59.93
2015-09-21 60.51
2015-09-18 60.79
2015-09-17 60.22
2015-09-16 61.08
2015-09-15 61.37
2015-09-14 62.52
2015-09-11 62.81
2015-09-10 62.81
2015-09-09 61.37
2015-09-08 63.39
2015-09-07 61.08
2015-09-04 59.93
2015-09-02 64.54
2015-09-01 64.25
2015-08-31 64.54
2015-08-28 64.54
2015-08-27 64.83
2015-08-26 63.10
2015-08-25 61.08
2015-08-24 62.81
2015-08-21 66.85
2015-08-20 67.13
2015-08-19 67.13
2015-08-18 67.13
2015-08-17 68.00
2015-08-14 68.00
2015-08-13 59.93
2015-08-12 59.93
2015-08-11 59.93
2015-08-10 59.93
2015-08-07 55.32
2015-08-06 52.73
2015-08-05 51.00
2015-08-04 46.39
2015-08-03 46.67
2015-07-31 50.13
2015-07-30 51.86
2015-07-29 46.96
2015-07-28 40.91
2015-07-27 40.91
2015-07-24 40.91
2015-07-23 40.91
2015-07-22 40.91
2015-07-21 40.91
2015-07-20 40.91
2015-07-17 40.91
2015-07-16 40.91
2015-07-15 40.91
2015-07-14 40.91
2015-07-13 27.94
2015-07-10 21.46
2015-07-09 14.69
2015-07-08 -10.53
2015-07-07 -7.64
2015-07-06 7.77
2015-07-03 29.10
2015-07-02 38.03
2015-06-30 46.96
2015-06-29 42.78
2015-06-26 57.34
2015-06-25 70.30
2015-06-24 66.85
2015-06-23 65.12
2015-06-22 61.95
2015-06-19 59.93
2015-06-18 63.96
2015-06-17 66.85
2015-06-16 65.40
2015-06-15 73.18
2015-06-12 80.39
2015-06-11 61.37
2015-06-10 57.91
2015-06-09 61.32
2015-06-08 71.06
2015-06-05 76.51
2015-06-04 77.65
2015-06-03 79.09
2015-06-02 75.36
2015-06-01 76.51
2015-05-29 75.65
2015-05-28 74.22
2015-05-27 82.53
2015-05-26 84.53
2015-05-22 73.93
2015-05-21 67.63
2015-05-20 65.33
2015-05-19 67.05
2015-05-18 67.63
2015-05-15 72.50
2015-05-14 70.78
2015-05-13 73.36
2015-05-12 73.64
2015-05-11 71.92
2015-05-08 73.93
2015-05-07 59.60
2015-05-06 61.04
2015-05-05 62.18
2015-05-04 71.35
2015-04-30 72.50
2015-04-29 79.95
2015-04-28 83.39
2015-04-27 88.54
2015-04-24 83.67
2015-04-23 82.81
2015-04-22 85.96
2015-04-21 83.39
2015-04-20 79.09
2015-04-17 98.86
2015-04-16 105.74
2015-04-15 98.86
2015-04-14 109.75
2015-04-13 119.20
2015-04-10 94.27
2015-04-09 96.28
2015-04-08 75.94
2015-04-02 58.46
2015-04-01 49.00
2015-03-31 48.43
2015-03-30 45.28
2015-03-27 38.40
2015-03-26 38.54
2015-03-25 37.40
2015-03-24 38.54
2015-03-23 39.26
2015-03-20 39.26
2015-03-19 35.96
2015-03-18 36.82
2015-03-17 36.97
2015-03-16 35.53
2015-03-13 37.54
2015-03-12 34.96
2015-03-11 32.81
2015-03-10 36.97
2015-03-09 38.54
2015-03-06 39.54
2015-03-05 40.40
2015-03-04 40.55
2015-03-03 39.54
2015-03-02 41.41
2015-02-27 40.40
2015-02-26 37.54
2015-02-25 37.54
2015-02-24 35.68
2015-02-23 35.53
2015-02-18 32.52
2015-02-17 32.95
2015-02-16 29.37
2015-02-13 30.09
2015-02-12 29.66
2015-02-11 28.66
2015-02-10 29.80
2015-02-09 32.09
2015-02-06 32.24
2015-02-05 33.38
2015-02-04 34.96
2015-02-03 34.67
2015-02-02 33.53
2015-01-30 36.25
2015-01-29 37.25
2015-01-28 36.82
2015-01-27 40.26
2015-01-26 37.25
2015-01-23 38.54
2015-01-22 29.95
2015-01-21 27.51
2015-01-20 24.93
2015-01-19 22.07
2015-01-16 30.09
2015-01-15 31.09
2015-01-14 31.67
2015-01-13 36.82
2015-01-12 34.39
2015-01-09 34.39
2015-01-08 34.67
2015-01-07 38.40
2015-01-06 38.69
2015-01-05 34.67
2015-01-02 29.09
2014-12-31 28.66
2014-12-30 26.08
2014-12-29 28.66
2014-12-24 24.79
2014-12-23 26.36
2014-12-22 24.79
2014-12-19 28.08
2014-12-18 31.24
2014-12-17 32.09
2014-12-16 43.27
2014-12-15 43.27
2014-12-12 40.40
2014-12-11 31.67
2014-12-10 29.23
2014-12-09 23.50
2014-12-08 22.35
2014-12-05 19.63
2014-12-04 21.92
2014-12-03 19.63
2014-12-02 23.79
2014-12-01 17.91
2014-11-28 26.51
2014-11-27 26.79
2014-11-26 31.09
2014-11-25 23.64
2014-11-24 24.22
2014-11-21 23.79
2014-11-20 23.21
2014-11-19 15.19
2014-11-18 14.90
2014-11-17 51.01
2014-11-14 51.01
2014-11-13 51.01
2014-11-12 51.01
2014-11-11 51.01
2014-11-10 34.67
2014-11-07 16.19
2014-11-06 14.62
2014-11-05 12.61
2014-11-04 15.33
2014-11-03 12.61
2014-10-31 11.61
2014-10-30 6.74
2014-10-29 8.17
2014-10-28 5.16
2014-10-27 2.72
2014-10-24 5.16
2014-10-23 5.02
2014-10-22 9.46
2014-10-21 7.60
2014-10-20 7.45
2014-10-17 7.02
2014-10-16 6.31
2014-10-15 7.17
2014-10-14 8.17
2014-10-13 8.60
2014-10-10 10.32
2014-10-09 12.47
2014-10-08 13.90
2014-10-07 13.18
2014-10-06 14.04
2014-10-03 11.89
2014-09-30 12.47
2014-09-29 13.76
2014-09-26 15.91
2014-09-25 13.90
2014-09-24 11.46
2014-09-23 10.03
2014-09-22 11.03
2014-09-19 11.18
2014-09-18 11.75
2014-09-17 9.17
2014-09-16 11.18
2014-09-15 13.04
2014-09-12 14.33
2014-09-11 14.33
2014-09-10 14.33
2014-09-08 15.62
2014-09-05 11.61
2014-09-04 9.17
2014-09-03 7.31
2014-09-02 6.74
2014-09-01 4.73
2014-08-29 2.15
2014-08-28 3.01
2014-08-27 3.58
2014-08-26 4.30
2014-08-25 5.02
2014-08-22 5.88
2014-08-21 4.87
2014-08-20 6.02
2014-08-19 5.45
2014-08-18 4.44
2014-08-15 4.59
2014-08-14 4.87
2014-08-13 5.16
2014-08-12 5.30
2014-08-11 5.88
2014-08-08 4.87
2014-08-07 5.73
2014-08-06 6.74
2014-08-05 6.74
2014-08-04 6.31
2014-08-01 4.16
2014-07-31 6.16
2014-07-30 7.02
2014-07-29 7.45
2014-07-28 7.17
2014-07-25 6.45
2014-07-24 5.16
2014-07-23 5.88
2014-07-22 3.01
2014-07-21 3.15
2014-07-18 3.58
2014-07-17 4.59
2014-07-16 5.59
2014-07-15 7.60
2014-07-14 7.02
2014-07-11 3.87
2014-07-10 4.16
2014-07-09 0.72
2014-07-08 1.72
2014-07-07 -0.71
2014-07-04 -1.29
2014-07-03 -1.72
2014-07-02 -3.23
2014-06-30 -4.36
2014-06-27 -4.36
2014-06-26 -4.50
2014-06-25 -4.92
2014-06-24 -4.22
2014-06-23 -4.64
2014-06-20 -4.36
2014-06-19 -4.78
2014-06-18 -3.38
2014-06-17 -2.95
2014-06-16 -1.55
2014-06-13 -3.09
2014-06-12 -2.95
2014-06-11 -3.23
2014-06-10 -2.95
2014-06-09 -2.67
2014-06-06 -4.08
2014-06-05 -3.80
2014-06-04 -4.64
2014-06-03 -4.36
2014-05-30 -2.11
2014-05-29 -4.50
2014-05-28 -5.06
2014-05-27 -4.64
2014-05-26 -4.36
2014-05-23 -4.36
2014-05-22 -4.78
2014-05-21 -4.78
2014-05-20 -3.94
2014-05-19 -4.36
2014-05-16 -4.36
2014-05-15 -5.77
2014-05-14 -4.36
2014-05-13 -3.94
2014-05-12 -3.80
2014-05-09 -3.80
2014-05-08 -3.94
2014-05-07 -3.38
2014-05-05 -2.11
2014-05-02 -2.95
2014-04-30 -4.36
2014-04-29 -3.94
2014-04-28 -3.23
2014-04-25 -1.55
2014-04-24 -1.41
2014-04-23 -0.42
2014-04-22 -1.55
2014-04-17 -1.55
2014-04-16 -1.55
2014-04-15 -2.95
2014-04-14 -1.41
2014-04-11 0.42
2014-04-10 3.52
2014-04-09 -1.55
2014-04-08 -1.83
2014-04-07 -3.38
2014-04-04 -3.66
2014-04-03 -3.66
2014-04-02 -3.09
2014-04-01 -6.33
2014-03-31 -6.89
2014-03-28 -5.91
2014-03-27 -6.89
2014-03-26 -2.25
2014-03-25 -2.53
2014-03-24 -1.13
2014-03-21 0.00
2014-03-20 0.00
2014-03-19 0.00
2014-03-18 0.00
2014-03-17 0.00
2014-03-14 0.00
2014-03-13 0.00
2014-03-12 0.00
2014-03-11 0.00
2014-03-10 0.00
2014-03-07 0.00
2014-03-06 0.00
2014-03-05 0.00
2014-03-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top