Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-11-07 | 251.53 |
| 2025-11-06 | 249.03 |
| 2025-11-05 | 247.53 |
| 2025-11-04 | 248.53 |
| 2025-11-03 | 248.53 |
| 2025-10-31 | 247.53 |
| 2025-10-30 | 245.03 |
| 2025-10-28 | 248.53 |
| 2025-10-27 | 252.03 |
| 2025-10-24 | 263.03 |
| 2025-10-23 | 265.53 |
| 2025-10-22 | 271.03 |
| 2025-10-21 | 270.03 |
| 2025-10-20 | 267.03 |
| 2025-10-17 | 264.53 |
| 2025-10-16 | 269.03 |
| 2025-10-15 | 263.03 |
| 2025-10-14 | 259.03 |
| 2025-10-13 | 258.03 |
| 2025-10-10 | 260.53 |
| 2025-10-09 | 260.03 |
| 2025-10-08 | 255.03 |
| 2025-10-06 | 258.53 |
| 2025-10-03 | 260.03 |
| 2025-10-02 | 266.03 |
| 2025-09-30 | 263.53 |
| 2025-09-29 | 261.53 |
| 2025-09-26 | 258.03 |
| 2025-09-25 | 260.53 |
| 2025-09-24 | 264.03 |
| 2025-09-23 | 264.03 |
| 2025-09-22 | 270.03 |
| 2025-09-19 | 270.03 |
| 2025-09-18 | 276.53 |
| 2025-09-17 | 285.03 |
| 2025-09-16 | 286.53 |
| 2025-09-15 | 288.53 |
| 2025-09-12 | 273.03 |
| 2025-09-11 | 275.53 |
| 2025-09-10 | 275.53 |
| 2025-09-09 | 277.03 |
| 2025-09-08 | 276.53 |
| 2025-09-05 | 274.03 |
| 2025-09-04 | 266.03 |
| 2025-09-03 | 275.03 |
| 2025-09-02 | 276.03 |
| 2025-09-01 | 287.53 |
| 2025-08-29 | 282.53 |
| 2025-08-28 | 278.53 |
| 2025-08-27 | 275.03 |
| 2025-08-26 | 288.03 |
| 2025-08-25 | 295.53 |
| 2025-08-22 | 291.53 |
| 2025-08-21 | 294.53 |
| 2025-08-20 | 294.53 |
| 2025-08-19 | 302.54 |
| 2025-08-18 | 301.04 |
| 2025-08-15 | 302.04 |
| 2025-08-14 | 289.53 |
| 2025-08-13 | 295.03 |
| 2025-08-12 | 296.03 |
| 2025-08-11 | 302.54 |
| 2025-08-08 | 297.03 |
| 2025-08-07 | 294.53 |
| 2025-08-06 | 294.53 |
| 2025-08-05 | 301.54 |
| 2025-08-04 | 302.54 |
| 2025-08-01 | 302.04 |
| 2025-07-31 | 305.04 |
| 2025-07-30 | 317.54 |
| 2025-07-29 | 323.54 |
| 2025-07-28 | 323.54 |
| 2025-07-25 | 320.04 |
| 2025-07-24 | 326.54 |
| 2025-07-23 | 310.54 |
| 2025-07-22 | 318.54 |
| 2025-07-21 | 331.04 |
| 2025-07-18 | 342.54 |
| 2025-07-17 | 348.54 |
| 2025-07-16 | 352.54 |
| 2025-07-15 | 319.04 |
| 2025-07-14 | 322.04 |
| 2025-07-11 | 294.03 |
| 2025-07-10 | 255.03 |
| 2025-07-09 | 246.03 |
| 2025-07-08 | 252.03 |
| 2025-07-07 | 256.03 |
| 2025-07-04 | 255.53 |
| 2025-07-03 | 232.03 |
| 2025-07-02 | 223.53 |
| 2025-06-30 | 214.53 |
| 2025-06-27 | 210.53 |
| 2025-06-26 | 210.37 |
| 2025-06-25 | 210.37 |
| 2025-06-24 | 208.93 |
| 2025-06-23 | 201.75 |
| 2025-06-20 | 199.83 |
| 2025-06-19 | 200.31 |
| 2025-06-18 | 209.41 |
| 2025-06-17 | 217.08 |
| 2025-06-16 | 213.72 |
| 2025-06-13 | 210.85 |
| 2025-06-12 | 215.64 |
| 2025-06-11 | 207.02 |
| 2025-06-10 | 206.06 |
| 2025-06-09 | 202.23 |
| 2025-06-06 | 192.65 |
| 2025-06-05 | 192.17 |
| 2025-06-04 | 194.56 |
| 2025-06-03 | 194.56 |
| 2025-06-02 | 188.34 |
| 2025-05-30 | 190.25 |
| 2025-05-29 | 189.30 |
| 2025-05-28 | 183.55 |
| 2025-05-27 | 184.51 |
| 2025-05-26 | 183.07 |
| 2025-05-23 | 186.90 |
| 2025-05-22 | 183.07 |
| 2025-05-21 | 189.78 |
| 2025-05-20 | 187.86 |
| 2025-05-19 | 191.69 |
| 2025-05-16 | 197.44 |
| 2025-05-15 | 173.01 |
| 2025-05-14 | 172.53 |
| 2025-05-13 | 172.53 |
| 2025-05-12 | 173.49 |
| 2025-05-09 | 168.70 |
| 2025-05-08 | 169.66 |
| 2025-05-07 | 170.14 |
| 2025-05-06 | 169.18 |
| 2025-05-02 | 162.95 |
| 2025-04-30 | 162.95 |
| 2025-04-29 | 164.87 |
| 2025-04-28 | 166.31 |
| 2025-04-25 | 169.66 |
| 2025-04-24 | 168.22 |
| 2025-04-23 | 168.22 |
| 2025-04-22 | 166.31 |
| 2025-04-17 | 160.56 |
| 2025-04-16 | 159.60 |
| 2025-04-15 | 163.43 |
| 2025-04-14 | 163.43 |
| 2025-04-11 | 156.73 |
| 2025-04-10 | 156.25 |
| 2025-04-09 | 154.33 |
| 2025-04-08 | 151.46 |
| 2025-04-07 | 148.58 |
| 2025-04-03 | 179.24 |
| 2025-04-02 | 180.67 |
| 2025-04-01 | 181.63 |
| 2025-03-31 | 172.53 |
| 2025-03-28 | 175.89 |
| 2025-03-27 | 176.36 |
| 2025-03-26 | 175.41 |
| 2025-03-25 | 173.49 |
| 2025-03-24 | 175.41 |
| 2025-03-21 | 177.80 |
| 2025-03-20 | 180.67 |
| 2025-03-19 | 183.55 |
| 2025-03-18 | 184.51 |
| 2025-03-17 | 181.15 |
| 2025-03-14 | 178.76 |
| 2025-03-13 | 175.89 |
| 2025-03-12 | 174.93 |
| 2025-03-11 | 174.93 |
| 2025-03-10 | 175.41 |
| 2025-03-07 | 173.97 |
| 2025-03-06 | 175.41 |
| 2025-03-05 | 172.53 |
| 2025-03-04 | 171.10 |
| 2025-03-03 | 170.14 |
| 2025-02-28 | 169.18 |
| 2025-02-27 | 176.84 |
| 2025-02-26 | 177.80 |
| 2025-02-25 | 171.57 |
| 2025-02-24 | 175.89 |
| 2025-02-21 | 175.41 |
| 2025-02-20 | 175.89 |
| 2025-02-19 | 174.45 |
| 2025-02-18 | 173.01 |
| 2025-02-17 | 177.80 |
| 2025-02-14 | 176.36 |
| 2025-02-13 | 170.14 |
| 2025-02-12 | 175.41 |
| 2025-02-11 | 173.97 |
| 2025-02-10 | 179.72 |
| 2025-02-07 | 179.24 |
| 2025-02-06 | 175.41 |
| 2025-02-05 | 174.45 |
| 2025-02-04 | 169.18 |
| 2025-02-03 | 168.22 |
| 2025-01-28 | 171.57 |
| 2025-01-27 | 173.01 |
| 2025-01-24 | 172.53 |
| 2025-01-23 | 169.66 |
| 2025-01-22 | 166.78 |
| 2025-01-21 | 168.70 |
| 2025-01-20 | 169.18 |
| 2025-01-17 | 166.78 |
| 2025-01-16 | 166.31 |
| 2025-01-15 | 165.35 |
| 2025-01-14 | 168.70 |
| 2025-01-13 | 162.95 |
| 2025-01-10 | 165.35 |
| 2025-01-09 | 173.01 |
| 2025-01-08 | 173.01 |
| 2025-01-07 | 177.32 |
| 2025-01-06 | 204.62 |
| 2025-01-03 | 186.90 |
| 2025-01-02 | 170.62 |
| 2024-12-31 | 178.28 |
| 2024-12-30 | 179.72 |
| 2024-12-27 | 179.72 |
| 2024-12-24 | 179.72 |
| 2024-12-23 | 177.80 |
| 2024-12-20 | 179.24 |
| 2024-12-19 | 175.41 |
| 2024-12-18 | 176.84 |
| 2024-12-17 | 175.41 |
| 2024-12-16 | 177.32 |
| 2024-12-13 | 177.32 |
| 2024-12-12 | 184.99 |
| 2024-12-11 | 184.03 |
| 2024-12-10 | 181.15 |
| 2024-12-09 | 184.99 |
| 2024-12-06 | 179.72 |
| 2024-12-05 | 176.36 |
| 2024-12-04 | 176.36 |
| 2024-12-03 | 178.28 |
| 2024-12-02 | 178.28 |
| 2024-11-29 | 175.41 |
| 2024-11-28 | 173.01 |
| 2024-11-27 | 176.36 |
| 2024-11-26 | 172.53 |
| 2024-11-25 | 172.05 |
| 2024-11-22 | 171.57 |
| 2024-11-21 | 184.03 |
| 2024-11-20 | 186.90 |
| 2024-11-19 | 182.59 |
| 2024-11-18 | 180.67 |
| 2024-11-15 | 182.11 |
| 2024-11-14 | 183.55 |
| 2024-11-13 | 192.65 |
| 2024-11-12 | 196.48 |
| 2024-11-11 | 191.21 |
| 2024-11-08 | 194.56 |
| 2024-11-07 | 200.31 |
| 2024-11-06 | 190.25 |
| 2024-11-05 | 193.13 |
| 2024-11-04 | 184.51 |
| 2024-11-01 | 181.15 |
| 2024-10-31 | 182.59 |
| 2024-10-30 | 182.59 |
| 2024-10-29 | 193.13 |
| 2024-10-28 | 197.44 |
| 2024-10-25 | 191.69 |
| 2024-10-24 | 189.78 |
| 2024-10-23 | 193.61 |
| 2024-10-22 | 194.09 |
| 2024-10-21 | 191.21 |
| 2024-10-18 | 189.30 |
| 2024-10-17 | 179.72 |
| 2024-10-16 | 187.86 |
| 2024-10-15 | 185.46 |
| 2024-10-14 | 193.61 |
| 2024-10-10 | 201.27 |
| 2024-10-09 | 196.96 |
| 2024-10-08 | 218.03 |
| 2024-10-07 | 284.13 |
| 2024-10-04 | 214.20 |
| 2024-10-03 | 196.96 |
| 2024-10-02 | 200.31 |
| 2024-09-30 | 189.30 |
| 2024-09-27 | 173.49 |
| 2024-09-26 | 164.39 |
| 2024-09-25 | 158.16 |
| 2024-09-24 | 158.64 |
| 2024-09-23 | 153.37 |
| 2024-09-20 | 153.85 |
| 2024-09-19 | 149.06 |
| 2024-09-17 | 144.27 |
| 2024-09-16 | 144.75 |
| 2024-09-13 | 148.11 |
| 2024-09-12 | 149.06 |
| 2024-09-11 | 146.67 |
| 2024-09-10 | 148.11 |
| 2024-09-09 | 150.98 |
| 2024-09-05 | 154.33 |
| 2024-09-04 | 152.89 |
| 2024-09-03 | 153.50 |
| 2024-09-02 | 151.60 |
| 2024-08-30 | 154.46 |
| 2024-08-29 | 151.12 |
| 2024-08-28 | 149.69 |
| 2024-08-27 | 153.98 |
| 2024-08-26 | 154.46 |
| 2024-08-23 | 151.60 |
| 2024-08-22 | 153.98 |
| 2024-08-21 | 152.07 |
| 2024-08-20 | 155.41 |
| 2024-08-19 | 160.17 |
| 2024-08-16 | 163.51 |
| 2024-08-15 | 163.03 |
| 2024-08-14 | 160.17 |
| 2024-08-13 | 163.51 |
| 2024-08-12 | 172.09 |
| 2024-08-09 | 153.03 |
| 2024-08-08 | 154.46 |
| 2024-08-07 | 150.64 |
| 2024-08-06 | 151.60 |
| 2024-08-05 | 148.74 |
| 2024-08-02 | 153.98 |
| 2024-08-01 | 152.55 |
| 2024-07-31 | 151.60 |
| 2024-07-30 | 146.36 |
| 2024-07-29 | 146.83 |
| 2024-07-26 | 146.83 |
| 2024-07-25 | 145.88 |
| 2024-07-24 | 145.40 |
| 2024-07-23 | 147.79 |
| 2024-07-22 | 149.21 |
| 2024-07-19 | 147.79 |
| 2024-07-18 | 151.60 |
| 2024-07-17 | 149.69 |
| 2024-07-16 | 151.60 |
| 2024-07-15 | 152.55 |
| 2024-07-12 | 152.55 |
| 2024-07-11 | 149.21 |
| 2024-07-10 | 145.40 |
| 2024-07-09 | 144.25 |
| 2024-07-08 | 141.54 |
| 2024-07-05 | 147.87 |
| 2024-07-04 | 146.97 |
| 2024-07-03 | 146.97 |
| 2024-07-02 | 144.25 |
| 2024-06-28 | 143.80 |
| 2024-06-27 | 141.99 |
| 2024-06-26 | 145.16 |
| 2024-06-25 | 142.45 |
| 2024-06-24 | 140.18 |
| 2024-06-21 | 150.13 |
| 2024-06-20 | 148.78 |
| 2024-06-19 | 150.59 |
| 2024-06-18 | 149.23 |
| 2024-06-17 | 147.87 |
| 2024-06-14 | 148.33 |
| 2024-06-13 | 147.42 |
| 2024-06-12 | 147.42 |
| 2024-06-11 | 147.42 |
| 2024-06-07 | 151.04 |
| 2024-06-06 | 150.13 |
| 2024-06-05 | 152.85 |
| 2024-06-04 | 156.01 |
| 2024-06-03 | 153.30 |
| 2024-05-31 | 152.40 |
| 2024-05-30 | 151.49 |
| 2024-05-29 | 153.30 |
| 2024-05-28 | 156.47 |
| 2024-05-27 | 156.92 |
| 2024-05-24 | 152.40 |
| 2024-05-23 | 153.30 |
| 2024-05-22 | 159.18 |
| 2024-05-21 | 160.54 |
| 2024-05-20 | 167.78 |
| 2024-05-17 | 166.87 |
| 2024-05-16 | 167.32 |
| 2024-05-14 | 167.32 |
| 2024-05-13 | 168.23 |
| 2024-05-10 | 161.44 |
| 2024-05-09 | 156.01 |
| 2024-05-08 | 154.66 |
| 2024-05-07 | 151.04 |
| 2024-05-06 | 151.04 |
| 2024-05-03 | 146.06 |
| 2024-05-02 | 149.68 |
| 2024-04-30 | 147.87 |
| 2024-04-29 | 150.59 |
| 2024-04-26 | 146.52 |
| 2024-04-25 | 144.71 |
| 2024-04-24 | 141.54 |
| 2024-04-23 | 139.28 |
| 2024-04-22 | 138.83 |
| 2024-04-19 | 137.47 |
| 2024-04-18 | 140.18 |
| 2024-04-17 | 139.73 |
| 2024-04-16 | 136.11 |
| 2024-04-15 | 142.45 |
| 2024-04-12 | 143.35 |
| 2024-04-11 | 144.25 |
| 2024-04-10 | 145.61 |
| 2024-04-09 | 145.16 |
| 2024-04-08 | 138.37 |
| 2024-04-05 | 136.11 |
| 2024-04-03 | 141.99 |
| 2024-04-02 | 142.45 |
| 2024-03-28 | 143.35 |
| 2024-03-27 | 139.28 |
| 2024-03-26 | 140.18 |
| 2024-03-25 | 141.09 |
| 2024-03-22 | 143.80 |
| 2024-03-21 | 150.59 |
| 2024-03-20 | 151.04 |
| 2024-03-19 | 150.59 |
| 2024-03-18 | 154.21 |
| 2024-03-15 | 150.13 |
| 2024-03-14 | 154.66 |
| 2024-03-13 | 154.21 |
| 2024-03-12 | 156.47 |
| 2024-03-11 | 152.40 |
| 2024-03-08 | 151.49 |
| 2024-03-07 | 150.59 |
| 2024-03-06 | 152.85 |
| 2024-03-05 | 151.04 |
| 2024-03-04 | 153.30 |
| 2024-03-01 | 151.49 |
| 2024-02-29 | 151.94 |
| 2024-02-28 | 145.61 |
| 2024-02-27 | 153.30 |
| 2024-02-26 | 150.13 |
| 2024-02-23 | 150.13 |
| 2024-02-22 | 149.23 |
| 2024-02-21 | 146.97 |
| 2024-02-20 | 145.61 |
| 2024-02-19 | 144.25 |
| 2024-02-16 | 151.94 |
| 2024-02-15 | 143.80 |
| 2024-02-14 | 141.54 |
| 2024-02-09 | 144.25 |
| 2024-02-08 | 144.25 |
| 2024-02-07 | 137.47 |
| 2024-02-06 | 133.40 |
| 2024-02-05 | 120.73 |
| 2024-02-02 | 126.16 |
| 2024-02-01 | 130.68 |
| 2024-01-31 | 127.07 |
| 2024-01-30 | 136.57 |
| 2024-01-29 | 141.54 |
| 2024-01-26 | 141.09 |
| 2024-01-25 | 146.52 |
| 2024-01-24 | 142.45 |
| 2024-01-23 | 134.76 |
| 2024-01-22 | 131.59 |
| 2024-01-19 | 135.21 |
| 2024-01-18 | 140.64 |
| 2024-01-17 | 141.54 |
| 2024-01-16 | 153.75 |
| 2024-01-15 | 157.82 |
| 2024-01-12 | 155.11 |
| 2024-01-11 | 154.66 |
| 2024-01-10 | 151.04 |
| 2024-01-09 | 151.04 |
| 2024-01-08 | 151.49 |
| 2024-01-05 | 155.11 |
| 2024-01-04 | 158.28 |
| 2024-01-03 | 157.82 |
| 2024-01-02 | 158.28 |
| 2023-12-29 | 161.44 |
| 2023-12-28 | 156.01 |
| 2023-12-27 | 151.04 |
| 2023-12-22 | 152.40 |
| 2023-12-21 | 155.11 |
| 2023-12-20 | 154.66 |
| 2023-12-19 | 155.11 |
| 2023-12-18 | 157.82 |
| 2023-12-15 | 162.35 |
| 2023-12-14 | 163.25 |
| 2023-12-13 | 166.87 |
| 2023-12-12 | 156.92 |
| 2023-12-11 | 152.40 |
| 2023-12-08 | 153.75 |
| 2023-12-07 | 157.37 |
| 2023-12-06 | 163.70 |
| 2023-12-05 | 166.87 |
| 2023-12-04 | 167.32 |
| 2023-12-01 | 167.32 |
| 2023-11-30 | 172.30 |
| 2023-11-29 | 168.23 |
| 2023-11-28 | 176.37 |
| 2023-11-27 | 176.37 |
| 2023-11-24 | 180.44 |
| 2023-11-23 | 167.32 |
| 2023-11-22 | 166.42 |
| 2023-11-21 | 162.35 |
| 2023-11-20 | 160.09 |
| 2023-11-17 | 158.28 |
| 2023-11-16 | 158.28 |
| 2023-11-15 | 162.80 |
| 2023-11-14 | 159.18 |
| 2023-11-13 | 161.44 |
| 2023-11-10 | 157.37 |
| 2023-11-09 | 161.44 |
| 2023-11-08 | 171.85 |
| 2023-11-07 | 158.73 |
| 2023-11-06 | 159.18 |
| 2023-11-03 | 154.66 |
| 2023-11-02 | 151.94 |
| 2023-11-01 | 153.75 |
| 2023-10-31 | 156.47 |
| 2023-10-30 | 156.47 |
| 2023-10-27 | 151.49 |
| 2023-10-26 | 142.90 |
| 2023-10-25 | 142.45 |
| 2023-10-24 | 141.09 |
| 2023-10-20 | 142.90 |
| 2023-10-19 | 145.16 |
| 2023-10-18 | 153.30 |
| 2023-10-17 | 168.68 |
| 2023-10-16 | 184.51 |
| 2023-10-13 | 156.47 |
| 2023-10-12 | 151.04 |
| 2023-10-11 | 147.42 |
| 2023-10-10 | 138.37 |
| 2023-10-09 | 139.73 |
| 2023-10-06 | 132.04 |
| 2023-10-05 | 129.78 |
| 2023-10-04 | 130.23 |
| 2023-10-03 | 140.18 |
| 2023-09-29 | 147.42 |
| 2023-09-28 | 151.49 |
| 2023-09-27 | 150.59 |
| 2023-09-26 | 148.33 |
| 2023-09-25 | 152.85 |
| 2023-09-22 | 148.78 |
| 2023-09-21 | 146.06 |
| 2023-09-20 | 150.59 |
| 2023-09-19 | 152.40 |
| 2023-09-18 | 153.75 |
| 2023-09-15 | 152.40 |
| 2023-09-14 | 148.78 |
| 2023-09-13 | 146.97 |
| 2023-09-12 | 151.04 |
| 2023-09-11 | 150.59 |
| 2023-09-07 | 147.87 |
| 2023-09-06 | 152.85 |
| 2023-09-05 | 156.92 |
| 2023-09-04 | 160.09 |
| 2023-08-31 | 159.18 |
| 2023-08-30 | 157.37 |
| 2023-08-29 | 158.28 |
| 2023-08-28 | 154.21 |
| 2023-08-25 | 150.13 |
| 2023-08-24 | 148.78 |
| 2023-08-23 | 143.80 |
| 2023-08-22 | 143.35 |
| 2023-08-21 | 143.80 |
| 2023-08-18 | 144.71 |
| 2023-08-17 | 151.49 |
| 2023-08-16 | 152.40 |
| 2023-08-15 | 154.21 |
| 2023-08-14 | 155.56 |
| 2023-08-11 | 159.63 |
| 2023-08-10 | 157.37 |
| 2023-08-09 | 158.73 |
| 2023-08-08 | 149.68 |
| 2023-08-07 | 149.68 |
| 2023-08-04 | 160.09 |
| 2023-08-03 | 161.44 |
| 2023-08-02 | 155.56 |
| 2023-08-01 | 160.09 |
| 2023-07-31 | 165.06 |
| 2023-07-28 | 164.16 |
| 2023-07-27 | 162.35 |
| 2023-07-26 | 161.90 |
| 2023-07-25 | 162.80 |
| 2023-07-24 | 156.92 |
| 2023-07-21 | 157.37 |
| 2023-07-20 | 155.56 |
| 2023-07-19 | 157.82 |
| 2023-07-18 | 156.92 |
| 2023-07-14 | 161.44 |
| 2023-07-13 | 164.61 |
| 2023-07-12 | 157.82 |
| 2023-07-11 | 157.82 |
| 2023-07-10 | 156.92 |
| 2023-07-07 | 154.66 |
| 2023-07-06 | 153.35 |
| 2023-07-05 | 159.88 |
| 2023-07-04 | 162.93 |
| 2023-07-03 | 160.32 |
| 2023-06-30 | 158.14 |
| 2023-06-29 | 155.09 |
| 2023-06-28 | 158.58 |
| 2023-06-27 | 159.01 |
| 2023-06-26 | 152.05 |
| 2023-06-23 | 147.26 |
| 2023-06-21 | 158.58 |
| 2023-06-20 | 164.67 |
| 2023-06-19 | 167.72 |
| 2023-06-16 | 171.63 |
| 2023-06-15 | 171.63 |
| 2023-06-14 | 168.59 |
| 2023-06-13 | 166.85 |
| 2023-06-12 | 166.41 |
| 2023-06-09 | 169.02 |
| 2023-06-08 | 167.72 |
| 2023-06-07 | 170.33 |
| 2023-06-06 | 169.89 |
| 2023-06-05 | 176.42 |
| 2023-06-02 | 175.99 |
| 2023-06-01 | 169.02 |
| 2023-05-31 | 172.07 |
| 2023-05-30 | 171.20 |
| 2023-05-29 | 170.33 |
| 2023-05-25 | 178.60 |
| 2023-05-24 | 183.39 |
| 2023-05-23 | 196.01 |
| 2023-05-22 | 179.04 |
| 2023-05-19 | 177.73 |
| 2023-05-18 | 176.86 |
| 2023-05-17 | 180.78 |
| 2023-05-16 | 194.71 |
| 2023-05-15 | 165.11 |
| 2023-05-12 | 172.07 |
| 2023-05-11 | 166.85 |
| 2023-05-10 | 168.59 |
| 2023-05-09 | 165.11 |
| 2023-05-08 | 168.15 |
| 2023-05-05 | 181.21 |
| 2023-05-04 | 192.53 |
| 2023-05-03 | 189.48 |
| 2023-05-02 | 198.62 |
| 2023-04-28 | 198.19 |
| 2023-04-27 | 204.72 |
| 2023-04-26 | 188.61 |
| 2023-04-25 | 186.00 |
| 2023-04-24 | 212.12 |
| 2023-04-21 | 196.45 |
| 2023-04-20 | 176.42 |
| 2023-04-19 | 177.29 |
| 2023-04-18 | 183.82 |
| 2023-04-17 | 186.00 |
| 2023-04-14 | 179.91 |
| 2023-04-13 | 179.91 |
| 2023-04-12 | 175.12 |
| 2023-04-11 | 176.86 |
| 2023-04-06 | 180.34 |
| 2023-04-04 | 165.11 |
| 2023-04-03 | 166.85 |
| 2023-03-31 | 167.72 |
| 2023-03-30 | 163.80 |
| 2023-03-29 | 169.02 |
| 2023-03-28 | 170.76 |
| 2023-03-27 | 174.68 |
| 2023-03-24 | 187.74 |
| 2023-03-23 | 181.21 |
| 2023-03-22 | 180.78 |
| 2023-03-21 | 177.29 |
| 2023-03-20 | 168.15 |
| 2023-03-17 | 177.29 |
| 2023-03-16 | 172.51 |
| 2023-03-15 | 179.47 |
| 2023-03-14 | 173.38 |
| 2023-03-13 | 190.35 |
| 2023-03-10 | 192.09 |
| 2023-03-09 | 203.85 |
| 2023-03-08 | 198.62 |
| 2023-03-07 | 199.06 |
| 2023-03-06 | 217.34 |
| 2023-03-03 | 226.48 |
| 2023-03-02 | 226.92 |
| 2023-03-01 | 235.19 |
| 2023-02-28 | 237.37 |
| 2023-02-27 | 219.95 |
| 2023-02-24 | 218.65 |
| 2023-02-23 | 230.40 |
| 2023-02-22 | 231.71 |
| 2023-02-21 | 212.55 |
| 2023-02-20 | 239.11 |
| 2023-02-17 | 242.16 |
| 2023-02-16 | 170.76 |
| 2023-02-15 | 167.28 |
| 2023-02-14 | 176.42 |
| 2023-02-13 | 181.65 |
| 2023-02-10 | 175.99 |
| 2023-02-09 | 187.31 |
| 2023-02-08 | 190.35 |
| 2023-02-07 | 195.14 |
| 2023-02-06 | 205.15 |
| 2023-02-03 | 220.82 |
| 2023-02-02 | 215.60 |
| 2023-02-01 | 199.06 |
| 2023-01-31 | 187.74 |
| 2023-01-30 | 188.61 |
| 2023-01-27 | 196.45 |
| 2023-01-26 | 194.27 |
| 2023-01-20 | 199.06 |
| 2023-01-19 | 192.97 |
| 2023-01-18 | 192.97 |
| 2023-01-17 | 207.77 |
| 2023-01-16 | 220.39 |
| 2023-01-13 | 223.44 |
| 2023-01-12 | 223.00 |
| 2023-01-11 | 233.88 |
| 2023-01-10 | 244.33 |
| 2023-01-09 | 241.28 |
| 2023-01-06 | 236.93 |
| 2023-01-05 | 248.25 |
| 2023-01-04 | 246.07 |
| 2023-01-03 | 264.79 |
| 2022-12-30 | 254.78 |
| 2022-12-29 | 282.20 |
| 2022-12-28 | 286.56 |
| 2022-12-23 | 341.41 |
| 2022-12-22 | 388.42 |
| 2022-12-21 | 459.81 |
| 2022-12-20 | 431.08 |
| 2022-12-19 | 493.77 |
| 2022-12-16 | 579.96 |
| 2022-12-15 | 432.82 |
| 2022-12-14 | 420.63 |
| 2022-12-13 | 495.51 |
| 2022-12-12 | 470.26 |
| 2022-12-09 | 270.89 |
| 2022-12-08 | 257.83 |
| 2022-12-07 | 236.93 |
| 2022-12-06 | 163.36 |
| 2022-12-05 | 167.72 |
| 2022-12-02 | 125.49 |
| 2022-12-01 | 124.62 |
| 2022-11-30 | 132.46 |
| 2022-11-29 | 131.15 |
| 2022-11-28 | 123.75 |
| 2022-11-25 | 120.70 |
| 2022-11-24 | 134.20 |
| 2022-11-23 | 127.23 |
| 2022-11-22 | 134.20 |
| 2022-11-21 | 153.35 |
| 2022-11-18 | 140.29 |
| 2022-11-17 | 135.07 |
| 2022-11-16 | 133.76 |
| 2022-11-15 | 132.89 |
| 2022-11-14 | 130.28 |
| 2022-11-11 | 94.15 |
| 2022-11-10 | 98.07 |
| 2022-11-09 | 112.43 |
| 2022-11-08 | 118.96 |
| 2022-11-07 | 87.18 |
| 2022-11-04 | 81.53 |
| 2022-11-03 | 78.91 |
| 2022-11-02 | 81.96 |
| 2022-11-01 | 72.38 |
| 2022-10-31 | 64.55 |
| 2022-10-28 | 65.85 |
| 2022-10-27 | 74.56 |
| 2022-10-26 | 73.25 |
| 2022-10-25 | 66.72 |
| 2022-10-24 | 67.16 |
| 2022-10-21 | 76.74 |
| 2022-10-20 | 78.48 |
| 2022-10-19 | 78.04 |
| 2022-10-18 | 81.96 |
| 2022-10-17 | 78.04 |
| 2022-10-14 | 78.04 |
| 2022-10-13 | 73.25 |
| 2022-10-12 | 74.12 |
| 2022-10-11 | 71.51 |
| 2022-10-10 | 74.12 |
| 2022-10-07 | 68.47 |
| 2022-10-06 | 69.77 |
| 2022-10-05 | 71.08 |
| 2022-10-03 | 64.55 |
| 2022-09-30 | 66.72 |
| 2022-09-29 | 60.63 |
| 2022-09-28 | 61.50 |
| 2022-09-27 | 68.03 |
| 2022-09-26 | 60.63 |
| 2022-09-23 | 65.85 |
| 2022-09-22 | 69.34 |
| 2022-09-21 | 73.25 |
| 2022-09-20 | 75.00 |
| 2022-09-19 | 70.64 |
| 2022-09-16 | 71.51 |
| 2022-09-15 | 75.43 |
| 2022-09-14 | 77.17 |
| 2022-09-13 | 79.35 |
| 2022-09-09 | 79.35 |
| 2022-09-08 | 74.56 |
| 2022-09-07 | 77.61 |
| 2022-09-06 | 76.74 |
| 2022-09-05 | 77.17 |
| 2022-09-02 | 82.40 |
| 2022-09-01 | 87.18 |
| 2022-08-31 | 85.88 |
| 2022-08-30 | 93.71 |
| 2022-08-29 | 94.15 |
| 2022-08-26 | 92.41 |
| 2022-08-25 | 91.97 |
| 2022-08-24 | 88.49 |
| 2022-08-23 | 94.15 |
| 2022-08-22 | 96.76 |
| 2022-08-19 | 95.89 |
| 2022-08-18 | 96.33 |
| 2022-08-17 | 95.89 |
| 2022-08-16 | 98.50 |
| 2022-08-15 | 100.24 |
| 2022-08-12 | 104.16 |
| 2022-08-11 | 104.16 |
| 2022-08-10 | 103.29 |
| 2022-08-09 | 105.47 |
| 2022-08-08 | 116.79 |
| 2022-08-05 | 102.42 |
| 2022-08-04 | 98.07 |
| 2022-08-03 | 96.76 |
| 2022-08-02 | 101.98 |
| 2022-08-01 | 112.87 |
| 2022-07-29 | 123.75 |
| 2022-07-28 | 128.10 |
| 2022-07-27 | 127.23 |
| 2022-07-26 | 148.13 |
| 2022-07-25 | 170.33 |
| 2022-07-22 | 165.11 |
| 2022-07-21 | 162.49 |
| 2022-07-20 | 162.49 |
| 2022-07-19 | 163.36 |
| 2022-07-18 | 173.38 |
| 2022-07-15 | 169.89 |
| 2022-07-14 | 206.64 |
| 2022-07-13 | 193.05 |
| 2022-07-12 | 200.70 |
| 2022-07-11 | 206.22 |
| 2022-07-08 | 197.73 |
| 2022-07-07 | 188.81 |
| 2022-07-06 | 187.53 |
| 2022-07-05 | 178.19 |
| 2022-07-04 | 166.30 |
| 2022-06-30 | 177.34 |
| 2022-06-29 | 168.84 |
| 2022-06-28 | 167.57 |
| 2022-06-27 | 165.02 |
| 2022-06-24 | 150.58 |
| 2022-06-23 | 148.88 |
| 2022-06-22 | 151.43 |
| 2022-06-21 | 149.31 |
| 2022-06-20 | 152.28 |
| 2022-06-17 | 136.14 |
| 2022-06-16 | 135.72 |
| 2022-06-15 | 134.44 |
| 2022-06-14 | 134.02 |
| 2022-06-13 | 137.84 |
| 2022-06-10 | 149.73 |
| 2022-06-09 | 148.46 |
| 2022-06-08 | 155.68 |
| 2022-06-07 | 159.93 |
| 2022-06-06 | 142.94 |
| 2022-06-02 | 153.13 |
| 2022-06-01 | 152.71 |
| 2022-05-31 | 159.50 |
| 2022-05-30 | 165.87 |
| 2022-05-27 | 196.45 |
| 2022-05-26 | 189.66 |
| 2022-05-25 | 165.45 |
| 2022-05-24 | 159.08 |
| 2022-05-23 | 164.17 |
| 2022-05-20 | 154.40 |
| 2022-05-19 | 167.15 |
| 2022-05-18 | 136.14 |
| 2022-05-17 | 137.42 |
| 2022-05-16 | 156.95 |
| 2022-05-13 | 171.82 |
| 2022-05-12 | 165.87 |
| 2022-05-11 | 174.79 |
| 2022-05-10 | 247.84 |
| 2022-05-06 | 221.08 |
| 2022-05-05 | 205.79 |
| 2022-05-04 | 180.31 |
| 2022-05-03 | 175.22 |
| 2022-04-29 | 183.71 |
| 2022-04-28 | 167.57 |
| 2022-04-27 | 178.19 |
| 2022-04-26 | 85.18 |
| 2022-04-25 | 79.65 |
| 2022-04-22 | 86.45 |
| 2022-04-21 | 99.62 |
| 2022-04-20 | 96.22 |
| 2022-04-19 | 82.63 |
| 2022-04-14 | 83.05 |
| 2022-04-13 | 79.23 |
| 2022-04-12 | 79.65 |
| 2022-04-11 | 79.23 |
| 2022-04-08 | 78.81 |
| 2022-04-07 | 78.81 |
| 2022-04-06 | 79.23 |
| 2022-04-04 | 69.46 |
| 2022-04-01 | 68.61 |
| 2022-03-31 | 73.28 |
| 2022-03-30 | 78.38 |
| 2022-03-29 | 77.53 |
| 2022-03-28 | 74.13 |
| 2022-03-25 | 77.96 |
| 2022-03-24 | 73.71 |
| 2022-03-23 | 73.71 |
| 2022-03-22 | 73.71 |
| 2022-03-21 | 73.71 |
| 2022-03-18 | 71.16 |
| 2022-03-17 | 69.46 |
| 2022-03-16 | 63.09 |
| 2022-03-15 | 57.14 |
| 2022-03-14 | 66.91 |
| 2022-03-11 | 73.28 |
| 2022-03-10 | 73.71 |
| 2022-03-09 | 69.46 |
| 2022-03-08 | 74.13 |
| 2022-03-07 | 80.50 |
| 2022-03-04 | 86.87 |
| 2022-03-03 | 89.42 |
| 2022-03-02 | 89.00 |
| 2022-03-01 | 87.72 |
| 2022-02-28 | 89.00 |
| 2022-02-25 | 90.27 |
| 2022-02-24 | 89.85 |
| 2022-02-23 | 93.67 |
| 2022-02-22 | 92.82 |
| 2022-02-21 | 102.16 |
| 2022-02-18 | 89.42 |
| 2022-02-17 | 89.85 |
| 2022-02-16 | 91.97 |
| 2022-02-15 | 87.72 |
| 2022-02-14 | 86.87 |
| 2022-02-11 | 87.72 |
| 2022-02-10 | 93.67 |
| 2022-02-09 | 95.37 |
| 2022-02-08 | 92.40 |
| 2022-02-07 | 85.60 |
| 2022-02-04 | 82.20 |
| 2022-01-31 | 79.23 |
| 2022-01-28 | 78.38 |
| 2022-01-27 | 80.50 |
| 2022-01-26 | 84.75 |
| 2022-01-25 | 86.87 |
| 2022-01-24 | 93.67 |
| 2022-01-21 | 95.37 |
| 2022-01-20 | 105.14 |
| 2022-01-19 | 104.71 |
| 2022-01-18 | 104.29 |
| 2022-01-17 | 113.21 |
| 2022-01-14 | 107.26 |
| 2022-01-13 | 104.29 |
| 2022-01-12 | 105.99 |
| 2022-01-11 | 105.56 |
| 2022-01-10 | 104.71 |
| 2022-01-07 | 102.59 |
| 2022-01-06 | 106.84 |
| 2022-01-05 | 101.31 |
| 2022-01-04 | 107.69 |
| 2022-01-03 | 94.09 |
| 2021-12-31 | 97.49 |
| 2021-12-30 | 105.56 |
| 2021-12-29 | 97.07 |
| 2021-12-28 | 114.06 |
| 2021-12-24 | 100.04 |
| 2021-12-23 | 105.56 |
| 2021-12-22 | 107.69 |
| 2021-12-21 | 125.10 |
| 2021-12-20 | 93.25 |
| 2021-12-17 | 79.65 |
| 2021-12-16 | 83.90 |
| 2021-12-15 | 81.35 |
| 2021-12-14 | 77.96 |
| 2021-12-13 | 82.20 |
| 2021-12-10 | 82.63 |
| 2021-12-09 | 89.42 |
| 2021-12-08 | 88.57 |
| 2021-12-07 | 88.57 |
| 2021-12-06 | 86.03 |
| 2021-12-03 | 89.85 |
| 2021-12-02 | 75.41 |
| 2021-12-01 | 77.96 |
| 2021-11-30 | 69.89 |
| 2021-11-29 | 69.89 |
| 2021-11-26 | 69.89 |
| 2021-11-25 | 69.89 |
| 2021-11-24 | 67.76 |
| 2021-11-23 | 66.91 |
| 2021-11-22 | 66.49 |
| 2021-11-19 | 66.91 |
| 2021-11-18 | 66.91 |
| 2021-11-17 | 68.19 |
| 2021-11-16 | 68.61 |
| 2021-11-15 | 64.36 |
| 2021-11-12 | 62.24 |
| 2021-11-11 | 62.67 |
| 2021-11-10 | 60.54 |
| 2021-11-09 | 59.27 |
| 2021-11-08 | 60.12 |
| 2021-11-05 | 60.12 |
| 2021-11-04 | 59.69 |
| 2021-11-03 | 60.97 |
| 2021-11-02 | 59.27 |
| 2021-11-01 | 62.24 |
| 2021-10-29 | 62.24 |
| 2021-10-28 | 62.24 |
| 2021-10-27 | 62.24 |
| 2021-10-26 | 64.36 |
| 2021-10-25 | 63.52 |
| 2021-10-22 | 63.52 |
| 2021-10-21 | 62.24 |
| 2021-10-20 | 62.67 |
| 2021-10-19 | 64.79 |
| 2021-10-18 | 64.36 |
| 2021-10-15 | 61.82 |
| 2021-10-12 | 61.39 |
| 2021-10-11 | 64.36 |
| 2021-10-08 | 63.52 |
| 2021-10-07 | 63.09 |
| 2021-10-06 | 62.24 |
| 2021-10-05 | 62.24 |
| 2021-10-04 | 64.36 |
| 2021-09-30 | 63.52 |
| 2021-09-29 | 63.52 |
| 2021-09-28 | 64.79 |
| 2021-09-27 | 63.94 |
| 2021-09-24 | 64.36 |
| 2021-09-23 | 65.21 |
| 2021-09-21 | 60.54 |
| 2021-09-20 | 61.39 |
| 2021-09-17 | 64.36 |
| 2021-09-16 | 64.36 |
| 2021-09-15 | 68.19 |
| 2021-09-14 | 69.46 |
| 2021-09-13 | 72.01 |
| 2021-09-10 | 72.01 |
| 2021-09-09 | 70.31 |
| 2021-09-08 | 71.58 |
| 2021-09-07 | 72.86 |
| 2021-09-06 | 72.01 |
| 2021-09-03 | 67.34 |
| 2021-09-02 | 66.91 |
| 2021-09-01 | 64.79 |
| 2021-08-31 | 65.21 |
| 2021-08-30 | 63.94 |
| 2021-08-27 | 63.09 |
| 2021-08-26 | 62.24 |
| 2021-08-25 | 63.52 |
| 2021-08-24 | 63.52 |
| 2021-08-23 | 60.97 |
| 2021-08-20 | 60.54 |
| 2021-08-19 | 62.24 |
| 2021-08-18 | 63.52 |
| 2021-08-17 | 62.24 |
| 2021-08-16 | 63.94 |
| 2021-08-13 | 63.52 |
| 2021-08-12 | 64.36 |
| 2021-08-11 | 64.79 |
| 2021-08-10 | 65.21 |
| 2021-08-09 | 65.21 |
| 2021-08-06 | 65.64 |
| 2021-08-05 | 64.36 |
| 2021-08-04 | 63.94 |
| 2021-08-03 | 63.94 |
| 2021-08-02 | 64.36 |
| 2021-07-30 | 62.24 |
| 2021-07-29 | 61.82 |
| 2021-07-28 | 58.84 |
| 2021-07-27 | 55.02 |
| 2021-07-26 | 61.82 |
| 2021-07-23 | 66.49 |
| 2021-07-22 | 66.06 |
| 2021-07-21 | 64.79 |
| 2021-07-20 | 65.21 |
| 2021-07-19 | 65.64 |
| 2021-07-16 | 66.06 |
| 2021-07-15 | 66.91 |
| 2021-07-14 | 64.79 |
| 2021-07-13 | 63.09 |
| 2021-07-12 | 63.09 |
| 2021-07-09 | 63.09 |
| 2021-07-08 | 62.28 |
| 2021-07-07 | 63.90 |
| 2021-07-06 | 64.30 |
| 2021-07-05 | 64.30 |
| 2021-07-02 | 61.46 |
| 2021-06-30 | 61.46 |
| 2021-06-29 | 59.44 |
| 2021-06-28 | 59.44 |
| 2021-06-25 | 60.65 |
| 2021-06-24 | 61.46 |
| 2021-06-23 | 63.49 |
| 2021-06-22 | 66.74 |
| 2021-06-21 | 64.71 |
| 2021-06-18 | 68.77 |
| 2021-06-17 | 69.58 |
| 2021-06-16 | 75.66 |
| 2021-06-15 | 76.07 |
| 2021-06-11 | 77.69 |
| 2021-06-10 | 77.29 |
| 2021-06-09 | 80.94 |
| 2021-06-08 | 80.94 |
| 2021-06-07 | 73.23 |
| 2021-06-04 | 73.64 |
| 2021-06-03 | 74.45 |
| 2021-06-02 | 76.07 |
| 2021-06-01 | 80.94 |
| 2021-05-31 | 81.34 |
| 2021-05-28 | 82.56 |
| 2021-05-27 | 83.78 |
| 2021-05-26 | 83.78 |
| 2021-05-25 | 84.18 |
| 2021-05-24 | 85.40 |
| 2021-05-21 | 86.62 |
| 2021-05-20 | 86.62 |
| 2021-05-18 | 87.02 |
| 2021-05-17 | 89.46 |
| 2021-05-14 | 90.67 |
| 2021-05-13 | 89.86 |
| 2021-05-12 | 90.67 |
| 2021-05-11 | 88.24 |
| 2021-05-10 | 92.70 |
| 2021-05-07 | 87.83 |
| 2021-05-06 | 89.05 |
| 2021-05-05 | 101.63 |
| 2021-05-04 | 104.06 |
| 2021-05-03 | 96.76 |
| 2021-04-30 | 95.54 |
| 2021-04-29 | 89.86 |
| 2021-04-28 | 90.67 |
| 2021-04-27 | 93.11 |
| 2021-04-26 | 99.19 |
| 2021-04-23 | 94.33 |
| 2021-04-22 | 93.11 |
| 2021-04-21 | 92.30 |
| 2021-04-20 | 93.11 |
| 2021-04-19 | 91.89 |
| 2021-04-16 | 93.51 |
| 2021-04-15 | 91.08 |
| 2021-04-14 | 94.73 |
| 2021-04-13 | 93.92 |
| 2021-04-12 | 100.01 |
| 2021-04-09 | 99.19 |
| 2021-04-08 | 97.98 |
| 2021-04-07 | 83.37 |
| 2021-04-01 | 81.34 |
| 2021-03-31 | 80.53 |
| 2021-03-30 | 78.91 |
| 2021-03-29 | 78.10 |
| 2021-03-26 | 72.82 |
| 2021-03-25 | 73.23 |
| 2021-03-24 | 70.80 |
| 2021-03-23 | 77.29 |
| 2021-03-22 | 78.91 |
| 2021-03-19 | 82.15 |
| 2021-03-18 | 84.99 |
| 2021-03-17 | 78.91 |
| 2021-03-16 | 80.53 |
| 2021-03-15 | 84.18 |
| 2021-03-12 | 84.99 |
| 2021-03-11 | 79.72 |
| 2021-03-10 | 78.50 |
| 2021-03-09 | 78.10 |
| 2021-03-08 | 76.88 |
| 2021-03-05 | 78.10 |
| 2021-03-04 | 90.67 |
| 2021-03-03 | 97.57 |
| 2021-03-02 | 96.76 |
| 2021-03-01 | 106.09 |
| 2021-02-26 | 104.87 |
| 2021-02-25 | 104.06 |
| 2021-02-24 | 105.28 |
| 2021-02-23 | 122.32 |
| 2021-02-22 | 114.61 |
| 2021-02-19 | 125.16 |
| 2021-02-18 | 119.48 |
| 2021-02-17 | 119.07 |
| 2021-02-16 | 100.82 |
| 2021-02-11 | 98.79 |
| 2021-02-10 | 88.24 |
| 2021-02-09 | 89.46 |
| 2021-02-08 | 103.25 |
| 2021-02-05 | 102.85 |
| 2021-02-04 | 100.01 |
| 2021-02-03 | 95.54 |
| 2021-02-02 | 77.69 |
| 2021-02-01 | 74.45 |
| 2021-01-29 | 64.71 |
| 2021-01-28 | 62.68 |
| 2021-01-27 | 69.58 |
| 2021-01-26 | 65.52 |
| 2021-01-25 | 72.42 |
| 2021-01-22 | 69.17 |
| 2021-01-21 | 69.17 |
| 2021-01-20 | 57.41 |
| 2021-01-19 | 56.19 |
| 2021-01-18 | 47.67 |
| 2021-01-15 | 48.08 |
| 2021-01-14 | 47.67 |
| 2021-01-13 | 45.24 |
| 2021-01-12 | 46.45 |
| 2021-01-11 | 43.61 |
| 2021-01-08 | 44.02 |
| 2021-01-07 | 44.02 |
| 2021-01-06 | 46.05 |
| 2021-01-05 | 42.80 |
| 2021-01-04 | 42.80 |
| 2020-12-31 | 44.02 |
| 2020-12-30 | 42.80 |
| 2020-12-29 | 42.40 |
| 2020-12-28 | 42.40 |
| 2020-12-24 | 39.15 |
| 2020-12-23 | 41.18 |
| 2020-12-22 | 42.40 |
| 2020-12-21 | 44.43 |
| 2020-12-18 | 47.27 |
| 2020-12-17 | 48.08 |
| 2020-12-16 | 46.86 |
| 2020-12-15 | 47.67 |
| 2020-12-14 | 47.67 |
| 2020-12-11 | 48.48 |
| 2020-12-10 | 49.70 |
| 2020-12-09 | 51.32 |
| 2020-12-08 | 50.92 |
| 2020-12-07 | 51.73 |
| 2020-12-04 | 53.35 |
| 2020-12-03 | 52.13 |
| 2020-12-02 | 52.95 |
| 2020-12-01 | 53.76 |
| 2020-11-30 | 53.35 |
| 2020-11-27 | 54.97 |
| 2020-11-26 | 54.16 |
| 2020-11-25 | 53.76 |
| 2020-11-24 | 54.97 |
| 2020-11-23 | 54.57 |
| 2020-11-20 | 55.78 |
| 2020-11-19 | 56.19 |
| 2020-11-18 | 54.57 |
| 2020-11-17 | 55.38 |
| 2020-11-16 | 55.38 |
| 2020-11-13 | 54.97 |
| 2020-11-12 | 55.78 |
| 2020-11-11 | 55.78 |
| 2020-11-10 | 55.38 |
| 2020-11-09 | 54.97 |
| 2020-11-06 | 54.16 |
| 2020-11-05 | 54.97 |
| 2020-11-04 | 53.35 |
| 2020-11-03 | 53.35 |
| 2020-11-02 | 53.76 |
| 2020-10-30 | 54.57 |
| 2020-10-29 | 50.92 |
| 2020-10-28 | 50.92 |
| 2020-10-27 | 50.92 |
| 2020-10-23 | 52.95 |
| 2020-10-22 | 55.78 |
| 2020-10-21 | 58.62 |
| 2020-10-20 | 55.38 |
| 2020-10-19 | 54.16 |
| 2020-10-16 | 57.41 |
| 2020-10-15 | 57.81 |
| 2020-10-14 | 59.03 |
| 2020-10-12 | 59.03 |
| 2020-10-09 | 56.19 |
| 2020-10-08 | 50.92 |
| 2020-10-07 | 49.70 |
| 2020-10-06 | 49.29 |
| 2020-10-05 | 48.08 |
| 2020-09-30 | 53.35 |
| 2020-09-29 | 52.95 |
| 2020-09-28 | 56.19 |
| 2020-09-25 | 57.81 |
| 2020-09-24 | 56.60 |
| 2020-09-23 | 60.25 |
| 2020-09-22 | 60.65 |
| 2020-09-21 | 61.46 |
| 2020-09-18 | 63.09 |
| 2020-09-17 | 61.87 |
| 2020-09-16 | 59.84 |
| 2020-09-15 | 59.44 |
| 2020-09-14 | 60.65 |
| 2020-09-11 | 60.25 |
| 2020-09-10 | 60.65 |
| 2020-09-09 | 62.28 |
| 2020-09-08 | 61.06 |
| 2020-09-07 | 62.68 |
| 2020-09-04 | 64.30 |
| 2020-09-03 | 67.55 |
| 2020-09-02 | 68.77 |
| 2020-09-01 | 67.96 |
| 2020-08-31 | 69.58 |
| 2020-08-28 | 66.74 |
| 2020-08-27 | 68.36 |
| 2020-08-26 | 67.96 |
| 2020-08-25 | 72.82 |
| 2020-08-24 | 72.82 |
| 2020-08-21 | 76.88 |
| 2020-08-20 | 74.85 |
| 2020-08-19 | 79.72 |
| 2020-08-18 | 79.72 |
| 2020-08-17 | 80.53 |
| 2020-08-14 | 79.32 |
| 2020-08-13 | 82.97 |
| 2020-08-12 | 81.34 |
| 2020-08-11 | 82.56 |
| 2020-08-10 | 81.34 |
| 2020-08-07 | 80.94 |
| 2020-08-06 | 83.37 |
| 2020-08-05 | 87.02 |
| 2020-08-04 | 83.78 |
| 2020-08-03 | 83.78 |
| 2020-07-31 | 80.94 |
| 2020-07-30 | 79.72 |
| 2020-07-29 | 82.56 |
| 2020-07-28 | 82.97 |
| 2020-07-27 | 81.34 |
| 2020-07-24 | 81.75 |
| 2020-07-23 | 93.11 |
| 2020-07-22 | 74.45 |
| 2020-07-21 | 77.29 |
| 2020-07-20 | 80.13 |
| 2020-07-17 | 74.04 |
| 2020-07-16 | 73.58 |
| 2020-07-15 | 84.99 |
| 2020-07-14 | 84.99 |
| 2020-07-13 | 85.78 |
| 2020-07-10 | 74.37 |
| 2020-07-09 | 79.88 |
| 2020-07-08 | 76.73 |
| 2020-07-07 | 74.76 |
| 2020-07-06 | 74.37 |
| 2020-07-03 | 68.07 |
| 2020-07-02 | 66.49 |
| 2020-06-30 | 65.31 |
| 2020-06-29 | 57.83 |
| 2020-06-26 | 57.44 |
| 2020-06-24 | 58.23 |
| 2020-06-23 | 63.35 |
| 2020-06-22 | 62.56 |
| 2020-06-19 | 61.38 |
| 2020-06-18 | 62.95 |
| 2020-06-17 | 65.31 |
| 2020-06-16 | 62.16 |
| 2020-06-15 | 59.80 |
| 2020-06-12 | 59.02 |
| 2020-06-11 | 59.80 |
| 2020-06-10 | 63.35 |
| 2020-06-09 | 64.13 |
| 2020-06-08 | 60.20 |
| 2020-06-05 | 60.20 |
| 2020-06-04 | 59.02 |
| 2020-06-03 | 59.02 |
| 2020-06-02 | 59.80 |
| 2020-06-01 | 59.80 |
| 2020-05-29 | 59.41 |
| 2020-05-28 | 55.47 |
| 2020-05-27 | 61.38 |
| 2020-05-26 | 59.80 |
| 2020-05-25 | 53.90 |
| 2020-05-22 | 54.69 |
| 2020-05-21 | 58.62 |
| 2020-05-20 | 59.02 |
| 2020-05-19 | 60.59 |
| 2020-05-18 | 59.80 |
| 2020-05-15 | 58.62 |
| 2020-05-14 | 59.02 |
| 2020-05-13 | 60.20 |
| 2020-05-12 | 60.59 |
| 2020-05-11 | 61.38 |
| 2020-05-08 | 60.98 |
| 2020-05-07 | 60.98 |
| 2020-05-06 | 60.59 |
| 2020-05-05 | 61.38 |
| 2020-05-04 | 57.44 |
| 2020-04-29 | 62.95 |
| 2020-04-28 | 61.77 |
| 2020-04-27 | 64.53 |
| 2020-04-24 | 62.16 |
| 2020-04-23 | 64.13 |
| 2020-04-22 | 66.10 |
| 2020-04-21 | 68.07 |
| 2020-04-20 | 69.25 |
| 2020-04-17 | 64.92 |
| 2020-04-16 | 67.28 |
| 2020-04-15 | 66.89 |
| 2020-04-14 | 68.46 |
| 2020-04-09 | 70.82 |
| 2020-04-08 | 65.71 |
| 2020-04-07 | 66.49 |
| 2020-04-06 | 59.41 |
| 2020-04-03 | 57.05 |
| 2020-04-02 | 60.98 |
| 2020-04-01 | 64.13 |
| 2020-03-31 | 70.82 |
| 2020-03-30 | 69.25 |
| 2020-03-27 | 68.07 |
| 2020-03-26 | 69.25 |
| 2020-03-25 | 55.87 |
| 2020-03-24 | 47.21 |
| 2020-03-23 | 49.57 |
| 2020-03-20 | 52.72 |
| 2020-03-19 | 45.24 |
| 2020-03-18 | 45.24 |
| 2020-03-17 | 51.14 |
| 2020-03-16 | 54.29 |
| 2020-03-13 | 54.69 |
| 2020-03-12 | 62.16 |
| 2020-03-11 | 65.31 |
| 2020-03-10 | 64.92 |
| 2020-03-09 | 66.89 |
| 2020-03-06 | 68.07 |
| 2020-03-05 | 68.46 |
| 2020-03-04 | 64.53 |
| 2020-03-03 | 66.49 |
| 2020-03-02 | 64.13 |
| 2020-02-28 | 61.77 |
| 2020-02-27 | 65.71 |
| 2020-02-26 | 63.35 |
| 2020-02-25 | 62.56 |
| 2020-02-24 | 64.13 |
| 2020-02-21 | 61.38 |
| 2020-02-20 | 63.74 |
| 2020-02-19 | 67.28 |
| 2020-02-18 | 68.46 |
| 2020-02-17 | 72.00 |
| 2020-02-14 | 67.67 |
| 2020-02-13 | 62.95 |
| 2020-02-12 | 66.49 |
| 2020-02-11 | 68.46 |
| 2020-02-10 | 64.13 |
| 2020-02-07 | 67.28 |
| 2020-02-06 | 73.19 |
| 2020-02-05 | 68.07 |
| 2020-02-04 | 66.89 |
| 2020-02-03 | 73.97 |
| 2020-01-31 | 96.80 |
| 2020-01-30 | 98.77 |
| 2020-01-29 | 103.49 |
| 2020-01-24 | 59.02 |
| 2020-01-23 | 54.69 |
| 2020-01-22 | 65.31 |
| 2020-01-21 | 67.28 |
| 2020-01-20 | 62.16 |
| 2020-01-17 | 56.26 |
| 2020-01-16 | 53.51 |
| 2020-01-15 | 54.69 |
| 2020-01-14 | 55.47 |
| 2020-01-13 | 55.08 |
| 2020-01-10 | 54.29 |
| 2020-01-09 | 53.51 |
| 2020-01-08 | 52.72 |
| 2020-01-07 | 55.47 |
| 2020-01-06 | 56.26 |
| 2020-01-03 | 54.69 |
| 2020-01-02 | 52.72 |
| 2019-12-31 | 50.36 |
| 2019-12-30 | 48.39 |
| 2019-12-27 | 47.60 |
| 2019-12-24 | 49.18 |
| 2019-12-23 | 48.78 |
| 2019-12-20 | 49.57 |
| 2019-12-19 | 49.57 |
| 2019-12-18 | 48.39 |
| 2019-12-17 | 46.81 |
| 2019-12-16 | 46.03 |
| 2019-12-13 | 47.21 |
| 2019-12-12 | 45.24 |
| 2019-12-11 | 47.60 |
| 2019-12-10 | 44.85 |
| 2019-12-09 | 48.39 |
| 2019-12-06 | 46.81 |
| 2019-12-05 | 46.03 |
| 2019-12-04 | 45.63 |
| 2019-12-03 | 47.99 |
| 2019-12-02 | 46.42 |
| 2019-11-29 | 47.99 |
| 2019-11-28 | 46.81 |
| 2019-11-27 | 47.60 |
| 2019-11-26 | 46.81 |
| 2019-11-25 | 47.99 |
| 2019-11-22 | 47.99 |
| 2019-11-21 | 47.60 |
| 2019-11-20 | 47.99 |
| 2019-11-19 | 47.99 |
| 2019-11-18 | 48.39 |
| 2019-11-15 | 47.99 |
| 2019-11-14 | 47.21 |
| 2019-11-13 | 47.99 |
| 2019-11-12 | 47.99 |
| 2019-11-11 | 47.60 |
| 2019-11-08 | 51.93 |
| 2019-11-07 | 50.36 |
| 2019-11-06 | 50.36 |
| 2019-11-05 | 46.03 |
| 2019-11-04 | 48.39 |
| 2019-11-01 | 47.21 |
| 2019-10-31 | 44.06 |
| 2019-10-30 | 44.06 |
| 2019-10-29 | 44.45 |
| 2019-10-28 | 41.70 |
| 2019-10-25 | 39.73 |
| 2019-10-24 | 41.70 |
| 2019-10-23 | 41.30 |
| 2019-10-22 | 41.30 |
| 2019-10-21 | 41.30 |
| 2019-10-18 | 42.09 |
| 2019-10-17 | 43.27 |
| 2019-10-16 | 43.66 |
| 2019-10-15 | 42.88 |
| 2019-10-14 | 42.48 |
| 2019-10-11 | 42.48 |
| 2019-10-10 | 40.52 |
| 2019-10-09 | 37.37 |
| 2019-10-08 | 38.55 |
| 2019-10-04 | 31.86 |
| 2019-10-03 | 35.40 |
| 2019-10-02 | 34.22 |
| 2019-09-30 | 34.22 |
| 2019-09-27 | 40.52 |
| 2019-09-26 | 44.45 |
| 2019-09-25 | 44.06 |
| 2019-09-24 | 44.06 |
| 2019-09-23 | 45.63 |
| 2019-09-20 | 46.81 |
| 2019-09-19 | 46.03 |
| 2019-09-18 | 47.60 |
| 2019-09-17 | 45.63 |
| 2019-09-16 | 46.42 |
| 2019-09-13 | 46.42 |
| 2019-09-12 | 46.42 |
| 2019-09-11 | 44.06 |
| 2019-09-10 | 48.78 |
| 2019-09-09 | 49.18 |
| 2019-09-06 | 48.78 |
| 2019-09-05 | 48.78 |
| 2019-09-04 | 47.60 |
| 2019-09-03 | 45.63 |
| 2019-09-02 | 47.60 |
| 2019-08-30 | 46.42 |
| 2019-08-29 | 45.24 |
| 2019-08-28 | 45.63 |
| 2019-08-27 | 44.45 |
| 2019-08-26 | 44.06 |
| 2019-08-23 | 44.85 |
| 2019-08-22 | 43.66 |
| 2019-08-21 | 43.27 |
| 2019-08-20 | 45.63 |
| 2019-08-19 | 41.70 |
| 2019-08-16 | 33.82 |
| 2019-08-15 | 31.86 |
| 2019-08-14 | 32.64 |
| 2019-08-13 | 35.01 |
| 2019-08-12 | 36.58 |
| 2019-08-09 | 35.79 |
| 2019-08-08 | 38.94 |
| 2019-08-07 | 36.97 |
| 2019-08-06 | 36.97 |
| 2019-08-05 | 40.91 |
| 2019-08-02 | 42.48 |
| 2019-08-01 | 44.85 |
| 2019-07-31 | 48.39 |
| 2019-07-30 | 49.96 |
| 2019-07-29 | 47.99 |
| 2019-07-26 | 49.57 |
| 2019-07-25 | 48.39 |
| 2019-07-24 | 50.36 |
| 2019-07-23 | 49.96 |
| 2019-07-22 | 46.42 |
| 2019-07-19 | 48.78 |
| 2019-07-18 | 44.85 |
| 2019-07-17 | 44.06 |
| 2019-07-16 | 43.66 |
| 2019-07-15 | 43.66 |
| 2019-07-12 | 43.66 |
| 2019-07-11 | 44.85 |
| 2019-07-10 | 43.66 |
| 2019-07-09 | 43.66 |
| 2019-07-08 | 44.45 |
| 2019-07-05 | 47.21 |
| 2019-07-04 | 48.24 |
| 2019-07-03 | 48.62 |
| 2019-07-02 | 48.62 |
| 2019-06-28 | 46.33 |
| 2019-06-27 | 47.47 |
| 2019-06-26 | 48.24 |
| 2019-06-25 | 49.38 |
| 2019-06-24 | 50.53 |
| 2019-06-21 | 49.38 |
| 2019-06-20 | 47.09 |
| 2019-06-19 | 48.24 |
| 2019-06-18 | 46.71 |
| 2019-06-17 | 45.18 |
| 2019-06-14 | 45.56 |
| 2019-06-13 | 46.33 |
| 2019-06-12 | 47.47 |
| 2019-06-11 | 50.15 |
| 2019-06-10 | 49.38 |
| 2019-06-06 | 45.56 |
| 2019-06-05 | 47.09 |
| 2019-06-04 | 45.94 |
| 2019-06-03 | 47.09 |
| 2019-05-31 | 48.62 |
| 2019-05-30 | 50.53 |
| 2019-05-29 | 48.62 |
| 2019-05-28 | 50.53 |
| 2019-05-27 | 49.76 |
| 2019-05-24 | 52.82 |
| 2019-05-23 | 52.82 |
| 2019-05-22 | 52.44 |
| 2019-05-21 | 50.91 |
| 2019-05-20 | 50.91 |
| 2019-05-17 | 52.44 |
| 2019-05-16 | 53.97 |
| 2019-05-15 | 52.82 |
| 2019-05-14 | 50.91 |
| 2019-05-10 | 55.88 |
| 2019-05-09 | 55.11 |
| 2019-05-08 | 57.79 |
| 2019-05-07 | 56.64 |
| 2019-05-06 | 54.35 |
| 2019-05-03 | 59.32 |
| 2019-05-02 | 60.84 |
| 2019-04-30 | 58.93 |
| 2019-04-29 | 60.08 |
| 2019-04-26 | 63.90 |
| 2019-04-25 | 63.14 |
| 2019-04-24 | 72.31 |
| 2019-04-23 | 73.83 |
| 2019-04-18 | 75.74 |
| 2019-04-17 | 79.18 |
| 2019-04-16 | 79.18 |
| 2019-04-15 | 78.42 |
| 2019-04-12 | 77.27 |
| 2019-04-11 | 81.48 |
| 2019-04-10 | 86.82 |
| 2019-04-09 | 80.71 |
| 2019-04-08 | 77.65 |
| 2019-04-04 | 74.22 |
| 2019-04-03 | 74.60 |
| 2019-04-02 | 70.01 |
| 2019-04-01 | 66.58 |
| 2019-03-29 | 66.19 |
| 2019-03-28 | 63.90 |
| 2019-03-27 | 65.05 |
| 2019-03-26 | 63.52 |
| 2019-03-25 | 65.81 |
| 2019-03-22 | 68.10 |
| 2019-03-21 | 71.16 |
| 2019-03-20 | 71.92 |
| 2019-03-19 | 71.16 |
| 2019-03-18 | 71.16 |
| 2019-03-15 | 67.72 |
| 2019-03-14 | 68.87 |
| 2019-03-13 | 70.40 |
| 2019-03-12 | 69.63 |
| 2019-03-11 | 69.63 |
| 2019-03-08 | 67.34 |
| 2019-03-07 | 71.16 |
| 2019-03-06 | 71.92 |
| 2019-03-05 | 70.01 |
| 2019-03-04 | 70.01 |
| 2019-03-01 | 65.81 |
| 2019-02-28 | 65.05 |
| 2019-02-27 | 64.66 |
| 2019-02-26 | 71.16 |
| 2019-02-25 | 70.01 |
| 2019-02-22 | 64.28 |
| 2019-02-21 | 61.61 |
| 2019-02-20 | 61.23 |
| 2019-02-19 | 61.23 |
| 2019-02-18 | 63.14 |
| 2019-02-15 | 57.02 |
| 2019-02-14 | 55.50 |
| 2019-02-13 | 55.88 |
| 2019-02-12 | 53.97 |
| 2019-02-11 | 52.06 |
| 2019-02-08 | 51.68 |
| 2019-02-04 | 51.68 |
| 2019-02-01 | 52.06 |
| 2019-01-31 | 50.53 |
| 2019-01-30 | 50.53 |
| 2019-01-29 | 53.20 |
| 2019-01-28 | 51.68 |
| 2019-01-25 | 53.59 |
| 2019-01-24 | 52.82 |
| 2019-01-23 | 53.59 |
| 2019-01-22 | 53.97 |
| 2019-01-21 | 56.64 |
| 2019-01-18 | 54.35 |
| 2019-01-17 | 53.97 |
| 2019-01-16 | 53.20 |
| 2019-01-15 | 54.73 |
| 2019-01-14 | 50.91 |
| 2019-01-11 | 52.82 |
| 2019-01-10 | 44.80 |
| 2019-01-09 | 46.33 |
| 2019-01-08 | 42.12 |
| 2019-01-07 | 43.27 |
| 2019-01-04 | 37.92 |
| 2019-01-03 | 37.16 |
| 2019-01-02 | 37.92 |
| 2018-12-31 | 39.07 |
| 2018-12-28 | 39.07 |
| 2018-12-27 | 36.01 |
| 2018-12-24 | 37.16 |
| 2018-12-21 | 36.39 |
| 2018-12-20 | 39.07 |
| 2018-12-19 | 40.98 |
| 2018-12-18 | 39.45 |
| 2018-12-17 | 41.74 |
| 2018-12-14 | 42.51 |
| 2018-12-13 | 41.36 |
| 2018-12-12 | 40.98 |
| 2018-12-11 | 40.21 |
| 2018-12-10 | 40.98 |
| 2018-12-07 | 49.00 |
| 2018-12-06 | 53.20 |
| 2018-12-05 | 62.37 |
| 2018-12-04 | 63.52 |
| 2018-12-03 | 67.72 |
| 2018-11-30 | 62.75 |
| 2018-11-29 | 61.99 |
| 2018-11-28 | 61.61 |
| 2018-11-27 | 61.99 |
| 2018-11-26 | 63.52 |
| 2018-11-23 | 63.14 |
| 2018-11-22 | 66.58 |
| 2018-11-21 | 66.96 |
| 2018-11-20 | 65.05 |
| 2018-11-19 | 68.49 |
| 2018-11-16 | 69.63 |
| 2018-11-15 | 69.63 |
| 2018-11-14 | 65.81 |
| 2018-11-13 | 65.81 |
| 2018-11-12 | 64.28 |
| 2018-11-09 | 63.14 |
| 2018-11-08 | 66.96 |
| 2018-11-07 | 66.19 |
| 2018-11-06 | 67.34 |
| 2018-11-05 | 55.11 |
| 2018-11-02 | 55.50 |
| 2018-11-01 | 51.29 |
| 2018-10-31 | 49.38 |
| 2018-10-30 | 45.18 |
| 2018-10-29 | 46.71 |
| 2018-10-26 | 49.00 |
| 2018-10-25 | 51.29 |
| 2018-10-24 | 51.29 |
| 2018-10-23 | 51.68 |
| 2018-10-22 | 52.82 |
| 2018-10-19 | 48.62 |
| 2018-10-18 | 45.18 |
| 2018-10-16 | 44.42 |
| 2018-10-15 | 43.27 |
| 2018-10-12 | 44.80 |
| 2018-10-11 | 41.74 |
| 2018-10-10 | 49.00 |
| 2018-10-09 | 47.47 |
| 2018-10-08 | 48.24 |
| 2018-10-05 | 48.24 |
| 2018-10-04 | 47.47 |
| 2018-10-03 | 44.03 |
| 2018-10-02 | 49.00 |
| 2018-09-28 | 55.88 |
| 2018-09-27 | 53.20 |
| 2018-09-26 | 52.06 |
| 2018-09-24 | 49.76 |
| 2018-09-21 | 52.44 |
| 2018-09-20 | 50.15 |
| 2018-09-19 | 50.91 |
| 2018-09-18 | 47.85 |
| 2018-09-17 | 47.09 |
| 2018-09-14 | 49.76 |
| 2018-09-13 | 47.09 |
| 2018-09-12 | 49.00 |
| 2018-09-11 | 45.94 |
| 2018-09-10 | 49.76 |
| 2018-09-07 | 55.88 |
| 2018-09-06 | 58.55 |
| 2018-09-05 | 58.55 |
| 2018-09-04 | 58.55 |
| 2018-09-03 | 55.88 |
| 2018-08-31 | 58.55 |
| 2018-08-30 | 60.46 |
| 2018-08-29 | 61.23 |
| 2018-08-28 | 61.99 |
| 2018-08-27 | 63.14 |
| 2018-08-24 | 58.55 |
| 2018-08-23 | 61.23 |
| 2018-08-22 | 59.70 |
| 2018-08-21 | 61.99 |
| 2018-08-20 | 58.93 |
| 2018-08-17 | 60.08 |
| 2018-08-16 | 58.17 |
| 2018-08-15 | 58.17 |
| 2018-08-14 | 60.46 |
| 2018-08-13 | 63.52 |
| 2018-08-10 | 66.19 |
| 2018-08-09 | 65.43 |
| 2018-08-08 | 61.61 |
| 2018-08-07 | 63.14 |
| 2018-08-06 | 60.46 |
| 2018-08-03 | 72.31 |
| 2018-08-02 | 76.51 |
| 2018-08-01 | 81.86 |
| 2018-07-31 | 83.77 |
| 2018-07-30 | 92.55 |
| 2018-07-27 | 92.94 |
| 2018-07-26 | 94.85 |
| 2018-07-25 | 95.99 |
| 2018-07-24 | 96.38 |
| 2018-07-23 | 94.46 |
| 2018-07-20 | 96.38 |
| 2018-07-19 | 96.38 |
| 2018-07-18 | 98.67 |
| 2018-07-17 | 99.05 |
| 2018-07-16 | 101.34 |
| 2018-07-13 | 103.63 |
| 2018-07-12 | 102.49 |
| 2018-07-11 | 101.34 |
| 2018-07-10 | 104.02 |
| 2018-07-09 | 105.54 |
| 2018-07-06 | 104.78 |
| 2018-07-05 | 101.60 |
| 2018-07-04 | 99.27 |
| 2018-07-03 | 101.31 |
| 2018-06-29 | 103.64 |
| 2018-06-28 | 103.06 |
| 2018-06-27 | 106.26 |
| 2018-06-26 | 110.34 |
| 2018-06-25 | 110.05 |
| 2018-06-22 | 112.97 |
| 2018-06-21 | 115.00 |
| 2018-06-20 | 115.00 |
| 2018-06-19 | 115.00 |
| 2018-06-15 | 127.24 |
| 2018-06-14 | 126.95 |
| 2018-06-13 | 125.20 |
| 2018-06-12 | 125.49 |
| 2018-06-11 | 125.49 |
| 2018-06-08 | 131.32 |
| 2018-06-07 | 131.03 |
| 2018-06-06 | 133.07 |
| 2018-06-05 | 133.07 |
| 2018-06-04 | 133.07 |
| 2018-06-01 | 134.82 |
| 2018-05-31 | 133.07 |
| 2018-05-30 | 133.07 |
| 2018-05-29 | 133.07 |
| 2018-05-28 | 141.52 |
| 2018-05-25 | 140.93 |
| 2018-05-24 | 140.93 |
| 2018-05-23 | 141.22 |
| 2018-05-21 | 141.22 |
| 2018-05-18 | 135.40 |
| 2018-05-17 | 142.39 |
| 2018-05-16 | 141.81 |
| 2018-05-15 | 141.81 |
| 2018-05-14 | 141.22 |
| 2018-05-11 | 141.22 |
| 2018-05-10 | 142.39 |
| 2018-05-09 | 140.64 |
| 2018-05-08 | 140.64 |
| 2018-05-07 | 139.48 |
| 2018-05-04 | 134.52 |
| 2018-05-03 | 135.11 |
| 2018-05-02 | 135.40 |
| 2018-04-30 | 133.65 |
| 2018-04-27 | 134.23 |
| 2018-04-26 | 133.07 |
| 2018-04-25 | 137.73 |
| 2018-04-24 | 136.56 |
| 2018-04-23 | 134.23 |
| 2018-04-20 | 127.82 |
| 2018-04-19 | 131.32 |
| 2018-04-18 | 131.61 |
| 2018-04-17 | 131.90 |
| 2018-04-16 | 135.98 |
| 2018-04-13 | 134.82 |
| 2018-04-12 | 133.07 |
| 2018-04-11 | 131.32 |
| 2018-04-10 | 132.48 |
| 2018-04-09 | 132.48 |
| 2018-04-06 | 132.19 |
| 2018-04-04 | 136.56 |
| 2018-04-03 | 135.11 |
| 2018-03-29 | 133.07 |
| 2018-03-28 | 133.94 |
| 2018-03-27 | 142.97 |
| 2018-03-26 | 147.63 |
| 2018-03-23 | 147.63 |
| 2018-03-22 | 148.51 |
| 2018-03-21 | 147.93 |
| 2018-03-20 | 150.26 |
| 2018-03-19 | 146.18 |
| 2018-03-16 | 146.18 |
| 2018-03-15 | 142.97 |
| 2018-03-14 | 142.97 |
| 2018-03-13 | 146.47 |
| 2018-03-12 | 133.94 |
| 2018-03-09 | 133.36 |
| 2018-03-08 | 131.90 |
| 2018-03-07 | 130.15 |
| 2018-03-06 | 128.41 |
| 2018-03-05 | 130.45 |
| 2018-03-02 | 130.45 |
| 2018-03-01 | 129.57 |
| 2018-02-28 | 129.57 |
| 2018-02-27 | 129.57 |
| 2018-02-26 | 126.66 |
| 2018-02-23 | 127.24 |
| 2018-02-22 | 125.78 |
| 2018-02-21 | 127.82 |
| 2018-02-20 | 128.99 |
| 2018-02-15 | 121.41 |
| 2018-02-14 | 117.34 |
| 2018-02-13 | 124.91 |
| 2018-02-12 | 121.41 |
| 2018-02-09 | 121.12 |
| 2018-02-08 | 133.94 |
| 2018-02-07 | 133.94 |
| 2018-02-06 | 139.48 |
| 2018-02-05 | 146.47 |
| 2018-02-02 | 152.00 |
| 2018-02-01 | 156.37 |
| 2018-01-31 | 153.46 |
| 2018-01-30 | 149.38 |
| 2018-01-29 | 157.83 |
| 2018-01-26 | 158.70 |
| 2018-01-25 | 165.11 |
| 2018-01-24 | 150.55 |
| 2018-01-23 | 143.56 |
| 2018-01-22 | 143.26 |
| 2018-01-19 | 140.64 |
| 2018-01-18 | 144.43 |
| 2018-01-17 | 145.30 |
| 2018-01-16 | 152.00 |
| 2018-01-15 | 148.22 |
| 2018-01-12 | 155.21 |
| 2018-01-11 | 163.07 |
| 2018-01-10 | 163.07 |
| 2018-01-09 | 166.86 |
| 2018-01-08 | 139.77 |
| 2018-01-05 | 134.52 |
| 2018-01-04 | 135.98 |
| 2018-01-03 | 140.64 |
| 2018-01-02 | 138.60 |
| 2017-12-29 | 141.81 |
| 2017-12-28 | 127.95 |
| 2017-12-27 | 125.63 |
| 2017-12-22 | 127.95 |
| 2017-12-21 | 126.50 |
| 2017-12-20 | 120.70 |
| 2017-12-19 | 120.12 |
| 2017-12-18 | 116.93 |
| 2017-12-15 | 114.90 |
| 2017-12-14 | 120.70 |
| 2017-12-13 | 125.05 |
| 2017-12-12 | 125.34 |
| 2017-12-11 | 132.01 |
| 2017-12-08 | 129.11 |
| 2017-12-07 | 124.47 |
| 2017-12-06 | 123.89 |
| 2017-12-05 | 127.66 |
| 2017-12-04 | 137.23 |
| 2017-12-01 | 132.59 |
| 2017-11-30 | 127.66 |
| 2017-11-29 | 127.66 |
| 2017-11-28 | 132.59 |
| 2017-11-27 | 132.01 |
| 2017-11-24 | 133.46 |
| 2017-11-23 | 130.56 |
| 2017-11-22 | 132.01 |
| 2017-11-21 | 128.24 |
| 2017-11-20 | 134.33 |
| 2017-11-17 | 140.42 |
| 2017-11-16 | 151.15 |
| 2017-11-15 | 148.54 |
| 2017-11-14 | 156.38 |
| 2017-11-13 | 163.92 |
| 2017-11-10 | 161.02 |
| 2017-11-09 | 159.28 |
| 2017-11-08 | 159.57 |
| 2017-11-07 | 154.34 |
| 2017-11-06 | 160.15 |
| 2017-11-03 | 163.92 |
| 2017-11-02 | 165.08 |
| 2017-11-01 | 163.92 |
| 2017-10-31 | 169.43 |
| 2017-10-30 | 173.49 |
| 2017-10-27 | 180.74 |
| 2017-10-26 | 190.02 |
| 2017-10-25 | 189.73 |
| 2017-10-24 | 176.97 |
| 2017-10-23 | 176.97 |
| 2017-10-20 | 156.67 |
| 2017-10-19 | 151.73 |
| 2017-10-18 | 161.31 |
| 2017-10-17 | 160.15 |
| 2017-10-16 | 172.62 |
| 2017-10-13 | 174.65 |
| 2017-10-12 | 156.96 |
| 2017-10-11 | 154.63 |
| 2017-10-10 | 138.97 |
| 2017-10-09 | 120.41 |
| 2017-10-06 | 107.07 |
| 2017-10-04 | 110.55 |
| 2017-10-03 | 108.81 |
| 2017-09-29 | 119.25 |
| 2017-09-28 | 119.25 |
| 2017-09-27 | 119.25 |
| 2017-09-26 | 120.12 |
| 2017-09-25 | 121.86 |
| 2017-09-22 | 123.31 |
| 2017-09-21 | 123.02 |
| 2017-09-20 | 122.15 |
| 2017-09-19 | 122.15 |
| 2017-09-18 | 122.15 |
| 2017-09-15 | 120.70 |
| 2017-09-14 | 121.86 |
| 2017-09-13 | 121.57 |
| 2017-09-12 | 121.57 |
| 2017-09-11 | 121.28 |
| 2017-09-08 | 113.16 |
| 2017-09-07 | 110.26 |
| 2017-09-06 | 111.42 |
| 2017-09-05 | 112.58 |
| 2017-09-04 | 108.23 |
| 2017-09-01 | 111.42 |
| 2017-08-31 | 112.00 |
| 2017-08-30 | 112.87 |
| 2017-08-29 | 113.16 |
| 2017-08-28 | 113.16 |
| 2017-08-25 | 112.87 |
| 2017-08-24 | 112.87 |
| 2017-08-22 | 112.00 |
| 2017-08-21 | 111.71 |
| 2017-08-18 | 105.04 |
| 2017-08-17 | 107.36 |
| 2017-08-16 | 111.71 |
| 2017-08-15 | 111.71 |
| 2017-08-14 | 113.16 |
| 2017-08-11 | 109.39 |
| 2017-08-10 | 108.81 |
| 2017-08-09 | 105.33 |
| 2017-08-08 | 105.04 |
| 2017-08-07 | 105.04 |
| 2017-08-04 | 105.33 |
| 2017-08-03 | 104.17 |
| 2017-08-02 | 105.04 |
| 2017-08-01 | 108.81 |
| 2017-07-31 | 105.33 |
| 2017-07-28 | 105.33 |
| 2017-07-27 | 110.55 |
| 2017-07-26 | 111.71 |
| 2017-07-25 | 111.71 |
| 2017-07-24 | 112.00 |
| 2017-07-21 | 112.00 |
| 2017-07-20 | 112.87 |
| 2017-07-19 | 114.32 |
| 2017-07-18 | 112.58 |
| 2017-07-17 | 117.22 |
| 2017-07-14 | 116.64 |
| 2017-07-13 | 114.90 |
| 2017-07-12 | 114.90 |
| 2017-07-11 | 115.77 |
| 2017-07-10 | 113.16 |
| 2017-07-07 | 115.48 |
| 2017-07-06 | 116.06 |
| 2017-07-05 | 115.77 |
| 2017-07-04 | 115.77 |
| 2017-07-03 | 118.96 |
| 2017-06-30 | 118.67 |
| 2017-06-29 | 115.19 |
| 2017-06-28 | 112.87 |
| 2017-06-27 | 112.87 |
| 2017-06-26 | 112.87 |
| 2017-06-23 | 101.56 |
| 2017-06-22 | 102.14 |
| 2017-06-21 | 102.72 |
| 2017-06-20 | 102.43 |
| 2017-06-19 | 100.69 |
| 2017-06-16 | 99.82 |
| 2017-06-15 | 99.53 |
| 2017-06-14 | 96.34 |
| 2017-06-13 | 93.15 |
| 2017-06-12 | 94.02 |
| 2017-06-09 | 95.18 |
| 2017-06-08 | 95.47 |
| 2017-06-07 | 91.70 |
| 2017-06-06 | 93.44 |
| 2017-06-05 | 92.86 |
| 2017-06-02 | 87.35 |
| 2017-06-01 | 83.58 |
| 2017-05-31 | 79.81 |
| 2017-05-29 | 79.52 |
| 2017-05-26 | 81.26 |
| 2017-05-25 | 83.00 |
| 2017-05-24 | 81.55 |
| 2017-05-23 | 81.84 |
| 2017-05-22 | 81.84 |
| 2017-05-19 | 77.78 |
| 2017-05-18 | 79.81 |
| 2017-05-17 | 80.97 |
| 2017-05-16 | 80.10 |
| 2017-05-15 | 79.81 |
| 2017-05-12 | 74.88 |
| 2017-05-11 | 77.49 |
| 2017-05-10 | 80.68 |
| 2017-05-09 | 85.90 |
| 2017-05-08 | 85.61 |
| 2017-05-05 | 97.21 |
| 2017-05-04 | 98.08 |
| 2017-05-02 | 98.95 |
| 2017-04-28 | 99.24 |
| 2017-04-27 | 98.66 |
| 2017-04-26 | 98.37 |
| 2017-04-25 | 101.27 |
| 2017-04-24 | 103.01 |
| 2017-04-21 | 106.20 |
| 2017-04-20 | 99.82 |
| 2017-04-19 | 97.21 |
| 2017-04-18 | 100.69 |
| 2017-04-13 | 106.49 |
| 2017-04-12 | 110.26 |
| 2017-04-11 | 111.71 |
| 2017-04-10 | 109.97 |
| 2017-04-07 | 103.30 |
| 2017-04-06 | 103.59 |
| 2017-04-05 | 103.30 |
| 2017-04-03 | 89.38 |
| 2017-03-31 | 91.99 |
| 2017-03-30 | 90.54 |
| 2017-03-29 | 96.05 |
| 2017-03-28 | 99.53 |
| 2017-03-27 | 103.30 |
| 2017-03-24 | 107.07 |
| 2017-03-23 | 104.75 |
| 2017-03-22 | 103.01 |
| 2017-03-21 | 103.59 |
| 2017-03-20 | 97.21 |
| 2017-03-17 | 86.77 |
| 2017-03-16 | 85.61 |
| 2017-03-15 | 86.48 |
| 2017-03-14 | 89.09 |
| 2017-03-13 | 78.07 |
| 2017-03-10 | 74.30 |
| 2017-03-09 | 74.88 |
| 2017-03-08 | 74.30 |
| 2017-03-07 | 73.72 |
| 2017-03-06 | 72.27 |
| 2017-03-03 | 71.11 |
| 2017-03-02 | 73.14 |
| 2017-03-01 | 76.62 |
| 2017-02-28 | 72.56 |
| 2017-02-27 | 74.30 |
| 2017-02-24 | 72.27 |
| 2017-02-23 | 71.11 |
| 2017-02-22 | 70.53 |
| 2017-02-21 | 68.21 |
| 2017-02-20 | 65.60 |
| 2017-02-17 | 66.18 |
| 2017-02-16 | 66.47 |
| 2017-02-15 | 67.63 |
| 2017-02-14 | 66.76 |
| 2017-02-13 | 68.79 |
| 2017-02-10 | 67.92 |
| 2017-02-09 | 69.37 |
| 2017-02-08 | 64.44 |
| 2017-02-07 | 61.54 |
| 2017-02-06 | 59.51 |
| 2017-02-03 | 58.64 |
| 2017-02-02 | 57.19 |
| 2017-02-01 | 55.45 |
| 2017-01-27 | 56.32 |
| 2017-01-26 | 57.19 |
| 2017-01-25 | 59.51 |
| 2017-01-24 | 60.67 |
| 2017-01-23 | 62.70 |
| 2017-01-20 | 60.09 |
| 2017-01-19 | 61.25 |
| 2017-01-18 | 59.51 |
| 2017-01-17 | 61.83 |
| 2017-01-16 | 61.54 |
| 2017-01-13 | 64.15 |
| 2017-01-12 | 62.41 |
| 2017-01-11 | 62.12 |
| 2017-01-10 | 64.15 |
| 2017-01-09 | 65.02 |
| 2017-01-06 | 61.83 |
| 2017-01-05 | 59.51 |
| 2017-01-04 | 54.58 |
| 2017-01-03 | 52.26 |
| 2016-12-30 | 51.97 |
| 2016-12-29 | 51.39 |
| 2016-12-28 | 51.97 |
| 2016-12-23 | 49.65 |
| 2016-12-22 | 49.07 |
| 2016-12-21 | 51.39 |
| 2016-12-20 | 53.42 |
| 2016-12-19 | 57.19 |
| 2016-12-16 | 57.19 |
| 2016-12-15 | 55.16 |
| 2016-12-14 | 61.83 |
| 2016-12-13 | 65.02 |
| 2016-12-12 | 62.70 |
| 2016-12-09 | 69.66 |
| 2016-12-08 | 71.11 |
| 2016-12-07 | 68.21 |
| 2016-12-06 | 67.34 |
| 2016-12-05 | 68.50 |
| 2016-12-02 | 66.47 |
| 2016-12-01 | 66.18 |
| 2016-11-30 | 65.31 |
| 2016-11-29 | 67.63 |
| 2016-11-28 | 72.27 |
| 2016-11-25 | 71.69 |
| 2016-11-24 | 70.82 |
| 2016-11-23 | 72.85 |
| 2016-11-22 | 71.69 |
| 2016-11-21 | 71.11 |
| 2016-11-18 | 70.82 |
| 2016-11-17 | 73.43 |
| 2016-11-16 | 75.75 |
| 2016-11-15 | 73.72 |
| 2016-11-14 | 71.40 |
| 2016-11-11 | 74.30 |
| 2016-11-10 | 71.98 |
| 2016-11-09 | 66.76 |
| 2016-11-08 | 71.11 |
| 2016-11-07 | 68.50 |
| 2016-11-04 | 62.41 |
| 2016-11-03 | 63.86 |
| 2016-11-02 | 66.18 |
| 2016-11-01 | 65.89 |
| 2016-10-31 | 64.73 |
| 2016-10-28 | 65.89 |
| 2016-10-27 | 68.79 |
| 2016-10-26 | 68.50 |
| 2016-10-25 | 68.50 |
| 2016-10-24 | 69.95 |
| 2016-10-20 | 70.24 |
| 2016-10-19 | 71.98 |
| 2016-10-18 | 69.95 |
| 2016-10-17 | 68.79 |
| 2016-10-14 | 71.11 |
| 2016-10-13 | 70.24 |
| 2016-10-12 | 70.53 |
| 2016-10-11 | 71.11 |
| 2016-10-07 | 72.85 |
| 2016-10-06 | 70.82 |
| 2016-10-05 | 66.47 |
| 2016-10-04 | 66.18 |
| 2016-10-03 | 65.60 |
| 2016-09-30 | 65.31 |
| 2016-09-29 | 67.05 |
| 2016-09-28 | 67.34 |
| 2016-09-27 | 67.34 |
| 2016-09-26 | 66.47 |
| 2016-09-23 | 70.53 |
| 2016-09-22 | 71.11 |
| 2016-09-21 | 73.72 |
| 2016-09-20 | 72.85 |
| 2016-09-19 | 68.50 |
| 2016-09-15 | 67.92 |
| 2016-09-14 | 63.28 |
| 2016-09-13 | 62.41 |
| 2016-09-12 | 69.08 |
| 2016-09-09 | 77.49 |
| 2016-09-08 | 74.01 |
| 2016-09-07 | 73.72 |
| 2016-09-06 | 70.82 |
| 2016-09-05 | 69.37 |
| 2016-09-02 | 72.56 |
| 2016-09-01 | 69.95 |
| 2016-08-31 | 73.14 |
| 2016-08-30 | 71.98 |
| 2016-08-29 | 64.44 |
| 2016-08-26 | 63.28 |
| 2016-08-25 | 66.47 |
| 2016-08-24 | 59.51 |
| 2016-08-23 | 64.15 |
| 2016-08-22 | 66.47 |
| 2016-08-19 | 61.83 |
| 2016-08-18 | 62.70 |
| 2016-08-17 | 64.73 |
| 2016-08-16 | 80.39 |
| 2016-08-15 | 80.68 |
| 2016-08-12 | 77.78 |
| 2016-08-11 | 75.46 |
| 2016-08-10 | 65.31 |
| 2016-08-09 | 56.03 |
| 2016-08-08 | 56.61 |
| 2016-08-05 | 57.19 |
| 2016-08-04 | 57.19 |
| 2016-08-03 | 56.61 |
| 2016-08-01 | 57.77 |
| 2016-07-29 | 55.16 |
| 2016-07-28 | 56.61 |
| 2016-07-27 | 55.74 |
| 2016-07-26 | 57.19 |
| 2016-07-25 | 59.51 |
| 2016-07-22 | 54.58 |
| 2016-07-21 | 56.61 |
| 2016-07-20 | 57.19 |
| 2016-07-19 | 58.93 |
| 2016-07-18 | 47.33 |
| 2016-07-15 | 45.88 |
| 2016-07-14 | 48.78 |
| 2016-07-13 | 42.69 |
| 2016-07-12 | 42.11 |
| 2016-07-11 | 40.66 |
| 2016-07-08 | 35.73 |
| 2016-07-07 | 36.89 |
| 2016-07-06 | 36.31 |
| 2016-07-05 | 36.31 |
| 2016-07-04 | 38.92 |
| 2016-06-30 | 41.43 |
| 2016-06-29 | 42.01 |
| 2016-06-28 | 43.16 |
| 2016-06-27 | 41.43 |
| 2016-06-24 | 38.54 |
| 2016-06-23 | 41.43 |
| 2016-06-22 | 36.81 |
| 2016-06-21 | 29.02 |
| 2016-06-20 | 29.02 |
| 2016-06-17 | 27.00 |
| 2016-06-16 | 25.26 |
| 2016-06-15 | 28.73 |
| 2016-06-14 | 27.86 |
| 2016-06-13 | 27.86 |
| 2016-06-10 | 35.08 |
| 2016-06-08 | 41.43 |
| 2016-06-07 | 39.12 |
| 2016-06-06 | 37.10 |
| 2016-06-03 | 37.39 |
| 2016-06-02 | 36.52 |
| 2016-06-01 | 37.96 |
| 2016-05-31 | 37.10 |
| 2016-05-30 | 29.59 |
| 2016-05-27 | 28.15 |
| 2016-05-26 | 24.98 |
| 2016-05-25 | 24.11 |
| 2016-05-24 | 25.55 |
| 2016-05-23 | 25.26 |
| 2016-05-20 | 27.86 |
| 2016-05-19 | 28.44 |
| 2016-05-18 | 29.31 |
| 2016-05-17 | 33.63 |
| 2016-05-16 | 32.48 |
| 2016-05-13 | 31.33 |
| 2016-05-12 | 32.77 |
| 2016-05-11 | 31.33 |
| 2016-05-10 | 31.33 |
| 2016-05-09 | 31.61 |
| 2016-05-06 | 33.06 |
| 2016-05-05 | 37.10 |
| 2016-05-04 | 35.08 |
| 2016-05-03 | 36.81 |
| 2016-04-29 | 37.10 |
| 2016-04-28 | 40.27 |
| 2016-04-27 | 41.14 |
| 2016-04-26 | 39.70 |
| 2016-04-25 | 42.01 |
| 2016-04-22 | 43.45 |
| 2016-04-21 | 41.14 |
| 2016-04-20 | 34.21 |
| 2016-04-19 | 35.66 |
| 2016-04-18 | 35.66 |
| 2016-04-15 | 36.81 |
| 2016-04-14 | 37.68 |
| 2016-04-13 | 40.56 |
| 2016-04-12 | 38.54 |
| 2016-04-11 | 32.77 |
| 2016-04-08 | 30.46 |
| 2016-04-07 | 31.61 |
| 2016-04-06 | 26.13 |
| 2016-04-05 | 27.00 |
| 2016-04-01 | 27.86 |
| 2016-03-31 | 27.00 |
| 2016-03-30 | 27.00 |
| 2016-03-29 | 28.15 |
| 2016-03-24 | 24.11 |
| 2016-03-23 | 25.26 |
| 2016-03-22 | 24.40 |
| 2016-03-21 | 24.69 |
| 2016-03-18 | 19.20 |
| 2016-03-17 | 22.09 |
| 2016-03-16 | 20.36 |
| 2016-03-15 | 18.63 |
| 2016-03-14 | 18.63 |
| 2016-03-11 | 18.05 |
| 2016-03-10 | 15.16 |
| 2016-03-09 | 16.03 |
| 2016-03-08 | 19.78 |
| 2016-03-07 | 18.34 |
| 2016-03-04 | 15.16 |
| 2016-03-03 | 13.43 |
| 2016-03-02 | 15.16 |
| 2016-03-01 | 11.70 |
| 2016-02-29 | 9.39 |
| 2016-02-26 | 13.43 |
| 2016-02-25 | 11.12 |
| 2016-02-24 | 16.03 |
| 2016-02-23 | 18.63 |
| 2016-02-22 | 18.63 |
| 2016-02-19 | 17.18 |
| 2016-02-18 | 13.14 |
| 2016-02-17 | 12.56 |
| 2016-02-16 | 13.14 |
| 2016-02-15 | 9.68 |
| 2016-02-12 | 6.79 |
| 2016-02-11 | 11.12 |
| 2016-02-05 | 15.16 |
| 2016-02-04 | 13.14 |
| 2016-02-03 | 14.01 |
| 2016-02-02 | 14.87 |
| 2016-02-01 | 13.72 |
| 2016-01-29 | 18.91 |
| 2016-01-28 | 13.14 |
| 2016-01-27 | 12.85 |
| 2016-01-26 | 8.81 |
| 2016-01-25 | 9.68 |
| 2016-01-22 | 8.81 |
| 2016-01-21 | 4.19 |
| 2016-01-20 | 14.87 |
| 2016-01-19 | 17.76 |
| 2016-01-18 | 15.45 |
| 2016-01-15 | 12.56 |
| 2016-01-14 | 20.94 |
| 2016-01-13 | 17.76 |
| 2016-01-12 | 22.09 |
| 2016-01-11 | 22.09 |
| 2016-01-08 | 31.33 |
| 2016-01-07 | 31.04 |
| 2016-01-06 | 42.01 |
| 2016-01-05 | 44.31 |
| 2016-01-04 | 41.43 |
| 2015-12-31 | 48.35 |
| 2015-12-30 | 49.80 |
| 2015-12-29 | 47.20 |
| 2015-12-28 | 46.62 |
| 2015-12-24 | 49.51 |
| 2015-12-23 | 49.22 |
| 2015-12-22 | 46.33 |
| 2015-12-21 | 45.18 |
| 2015-12-18 | 42.87 |
| 2015-12-17 | 41.72 |
| 2015-12-16 | 37.96 |
| 2015-12-15 | 34.79 |
| 2015-12-14 | 34.79 |
| 2015-12-11 | 36.52 |
| 2015-12-10 | 39.12 |
| 2015-12-09 | 38.54 |
| 2015-12-08 | 40.27 |
| 2015-12-07 | 41.43 |
| 2015-12-04 | 42.29 |
| 2015-12-03 | 44.03 |
| 2015-12-02 | 43.74 |
| 2015-12-01 | 42.29 |
| 2015-11-30 | 40.56 |
| 2015-11-27 | 41.72 |
| 2015-11-26 | 48.93 |
| 2015-11-25 | 48.64 |
| 2015-11-24 | 51.53 |
| 2015-11-23 | 52.97 |
| 2015-11-20 | 54.42 |
| 2015-11-19 | 51.82 |
| 2015-11-18 | 48.64 |
| 2015-11-17 | 49.51 |
| 2015-11-16 | 47.20 |
| 2015-11-13 | 49.80 |
| 2015-11-12 | 51.24 |
| 2015-11-11 | 54.13 |
| 2015-11-10 | 46.62 |
| 2015-11-09 | 48.93 |
| 2015-11-06 | 50.09 |
| 2015-11-05 | 47.20 |
| 2015-11-04 | 48.64 |
| 2015-11-03 | 42.01 |
| 2015-11-02 | 41.14 |
| 2015-10-30 | 41.14 |
| 2015-10-29 | 39.41 |
| 2015-10-28 | 40.27 |
| 2015-10-27 | 43.45 |
| 2015-10-26 | 42.01 |
| 2015-10-23 | 42.58 |
| 2015-10-22 | 44.03 |
| 2015-10-20 | 48.35 |
| 2015-10-19 | 49.80 |
| 2015-10-16 | 47.20 |
| 2015-10-15 | 39.41 |
| 2015-10-14 | 33.63 |
| 2015-10-13 | 33.92 |
| 2015-10-12 | 36.81 |
| 2015-10-09 | 33.92 |
| 2015-10-08 | 44.31 |
| 2015-10-07 | 44.31 |
| 2015-10-06 | 44.31 |
| 2015-10-05 | 44.31 |
| 2015-10-02 | 44.31 |
| 2015-09-30 | 44.31 |
| 2015-09-29 | 44.31 |
| 2015-09-25 | 44.31 |
| 2015-09-24 | 44.31 |
| 2015-09-23 | 44.31 |
| 2015-09-22 | 44.31 |
| 2015-09-21 | 44.31 |
| 2015-09-18 | 44.31 |
| 2015-09-17 | 44.31 |
| 2015-09-16 | 44.31 |
| 2015-09-15 | 44.31 |
| 2015-09-14 | 44.31 |
| 2015-09-11 | 44.31 |
| 2015-09-10 | 44.31 |
| 2015-09-09 | 44.31 |
| 2015-09-08 | 44.31 |
| 2015-09-07 | 44.31 |
| 2015-09-04 | 44.31 |
| 2015-09-02 | 44.31 |
| 2015-09-01 | 44.31 |
| 2015-08-31 | 44.31 |
| 2015-08-28 | 44.31 |
| 2015-08-27 | 44.31 |
| 2015-08-26 | 44.31 |
| 2015-08-25 | 44.31 |
| 2015-08-24 | 44.31 |
| 2015-08-21 | 44.31 |
| 2015-08-20 | 44.31 |
| 2015-08-19 | 44.31 |
| 2015-08-18 | 44.31 |
| 2015-08-17 | 44.31 |
| 2015-08-14 | 44.31 |
| 2015-08-13 | 44.31 |
| 2015-08-12 | 44.31 |
| 2015-08-11 | 44.31 |
| 2015-08-10 | 44.31 |
| 2015-08-07 | 44.31 |
| 2015-08-06 | 44.31 |
| 2015-08-05 | 44.31 |
| 2015-08-04 | 44.31 |
| 2015-08-03 | 44.31 |
| 2015-07-31 | 44.31 |
| 2015-07-30 | 44.31 |
| 2015-07-29 | 44.31 |
| 2015-07-28 | 44.31 |
| 2015-07-27 | 44.31 |
| 2015-07-24 | 44.31 |
| 2015-07-23 | 44.31 |
| 2015-07-22 | 41.43 |
| 2015-07-21 | 44.31 |
| 2015-07-20 | 45.47 |
| 2015-07-17 | 44.03 |
| 2015-07-16 | 38.54 |
| 2015-07-15 | 30.75 |
| 2015-07-14 | 45.18 |
| 2015-07-13 | 46.33 |
| 2015-07-10 | 38.54 |
| 2015-07-09 | 22.96 |
| 2015-07-08 | 0.44 |
| 2015-07-07 | 10.54 |
| 2015-07-06 | 27.29 |
| 2015-07-03 | 50.66 |
| 2015-07-02 | 66.83 |
| 2015-06-30 | 76.64 |
| 2015-06-29 | 71.88 |
| 2015-06-26 | 86.82 |
| 2015-06-25 | 98.90 |
| 2015-06-24 | 109.53 |
| 2015-06-23 | 106.94 |
| 2015-06-22 | 101.48 |
| 2015-06-19 | 101.77 |
| 2015-06-18 | 110.11 |
| 2015-06-17 | 108.09 |
| 2015-06-16 | 106.37 |
| 2015-06-15 | 112.40 |
| 2015-06-12 | 125.05 |
| 2015-06-11 | 110.39 |
| 2015-06-10 | 109.82 |
| 2015-06-09 | 110.68 |
| 2015-06-08 | 125.05 |
| 2015-06-05 | 129.36 |
| 2015-06-04 | 133.96 |
| 2015-06-03 | 133.39 |
| 2015-06-02 | 141.15 |
| 2015-06-01 | 140.28 |
| 2015-05-29 | 148.04 |
| 2015-05-28 | 129.94 |
| 2015-05-27 | 140.00 |
| 2015-05-26 | 144.31 |
| 2015-05-22 | 129.65 |
| 2015-05-21 | 136.26 |
| 2015-05-20 | 138.27 |
| 2015-05-19 | 139.42 |
| 2015-05-18 | 133.39 |
| 2015-05-15 | 137.70 |
| 2015-05-14 | 121.31 |
| 2015-05-13 | 125.34 |
| 2015-05-12 | 129.94 |
| 2015-05-11 | 129.94 |
| 2015-05-08 | 132.81 |
| 2015-05-07 | 99.18 |
| 2015-05-06 | 107.23 |
| 2015-05-05 | 107.52 |
| 2015-05-04 | 122.18 |
| 2015-04-30 | 135.69 |
| 2015-04-29 | 135.69 |
| 2015-04-28 | 140.86 |
| 2015-04-27 | 145.75 |
| 2015-04-24 | 147.18 |
| 2015-04-23 | 147.18 |
| 2015-04-22 | 155.81 |
| 2015-04-21 | 135.40 |
| 2015-04-20 | 125.05 |
| 2015-04-17 | 149.19 |
| 2015-04-16 | 157.53 |
| 2015-04-15 | 152.64 |
| 2015-04-14 | 179.09 |
| 2015-04-13 | 174.20 |
| 2015-04-10 | 154.94 |
| 2015-04-09 | 114.99 |
| 2015-04-08 | 103.78 |
| 2015-04-02 | 62.68 |
| 2015-04-01 | 45.44 |
| 2015-03-31 | 45.72 |
| 2015-03-30 | 45.15 |
| 2015-03-27 | 28.19 |
| 2015-03-26 | 24.74 |
| 2015-03-25 | 27.62 |
| 2015-03-24 | 23.88 |
| 2015-03-23 | 20.43 |
| 2015-03-20 | 16.41 |
| 2015-03-19 | 14.97 |
| 2015-03-18 | 15.26 |
| 2015-03-17 | 12.67 |
| 2015-03-16 | 13.24 |
| 2015-03-13 | 12.09 |
| 2015-03-12 | 10.37 |
| 2015-03-11 | 11.52 |
| 2015-03-10 | 14.97 |
| 2015-03-09 | 15.83 |
| 2015-03-06 | 16.41 |
| 2015-03-05 | 13.82 |
| 2015-03-04 | 14.97 |
| 2015-03-03 | 11.81 |
| 2015-03-02 | 12.67 |
| 2015-02-27 | 9.22 |
| 2015-02-26 | 10.66 |
| 2015-02-25 | 5.77 |
| 2015-02-24 | 5.48 |
| 2015-02-23 | 1.75 |
| 2015-02-18 | 2.90 |
| 2015-02-17 | 2.32 |
| 2015-02-16 | 1.17 |
| 2015-02-13 | -3.14 |
| 2015-02-12 | -4.00 |
| 2015-02-11 | -4.00 |
| 2015-02-10 | -4.86 |
| 2015-02-09 | -4.29 |
| 2015-02-06 | 2.03 |
| 2015-02-05 | 4.33 |
| 2015-02-04 | 4.91 |
| 2015-02-03 | 6.35 |
| 2015-02-02 | 4.62 |
| 2015-01-30 | 8.36 |
| 2015-01-29 | 5.77 |
| 2015-01-28 | 6.63 |
| 2015-01-27 | 5.20 |
| 2015-01-26 | 7.50 |
| 2015-01-23 | 9.51 |
| 2015-01-22 | 9.80 |
| 2015-01-21 | 10.08 |
| 2015-01-20 | 9.80 |
| 2015-01-19 | 6.92 |
| 2015-01-16 | 14.39 |
| 2015-01-15 | 16.98 |
| 2015-01-14 | 17.84 |
| 2015-01-13 | 17.27 |
| 2015-01-12 | 16.12 |
| 2015-01-09 | 18.42 |
| 2015-01-08 | 18.71 |
| 2015-01-07 | 23.88 |
| 2015-01-06 | 21.00 |
| 2015-01-05 | 18.13 |
| 2015-01-02 | 5.77 |
| 2014-12-31 | 6.63 |
| 2014-12-30 | 4.91 |
| 2014-12-29 | 7.21 |
| 2014-12-24 | 5.77 |
| 2014-12-23 | 6.35 |
| 2014-12-22 | 5.77 |
| 2014-12-19 | 8.07 |
| 2014-12-18 | 6.35 |
| 2014-12-17 | 11.52 |
| 2014-12-16 | 15.54 |
| 2014-12-15 | 18.42 |
| 2014-12-12 | 17.27 |
| 2014-12-11 | 17.84 |
| 2014-12-10 | 18.13 |
| 2014-12-09 | 14.97 |
| 2014-12-08 | 19.57 |
| 2014-12-05 | 23.59 |
| 2014-12-04 | 22.44 |
| 2014-12-03 | 14.97 |
| 2014-12-02 | 18.42 |
| 2014-12-01 | 17.56 |
| 2014-11-28 | 23.88 |
| 2014-11-27 | 30.78 |
| 2014-11-26 | 35.95 |
| 2014-11-25 | 35.09 |
| 2014-11-24 | 36.53 |
| 2014-11-21 | 37.96 |
| 2014-11-20 | 36.81 |
| 2014-11-19 | 31.35 |
| 2014-11-18 | 38.25 |
| 2014-11-17 | 50.03 |
| 2014-11-14 | 62.11 |
| 2014-11-13 | 64.41 |
| 2014-11-12 | 57.79 |
| 2014-11-11 | 54.06 |
| 2014-11-10 | 58.37 |
| 2014-11-07 | 43.71 |
| 2014-11-06 | 41.41 |
| 2014-11-05 | 41.99 |
| 2014-11-04 | 42.56 |
| 2014-11-03 | 41.12 |
| 2014-10-31 | 43.14 |
| 2014-10-30 | 39.11 |
| 2014-10-29 | 39.40 |
| 2014-10-28 | 38.82 |
| 2014-10-27 | 46.01 |
| 2014-10-24 | 52.33 |
| 2014-10-23 | 52.33 |
| 2014-10-22 | 55.21 |
| 2014-10-21 | 57.51 |
| 2014-10-20 | 61.82 |
| 2014-10-17 | 58.66 |
| 2014-10-16 | 61.53 |
| 2014-10-15 | 61.53 |
| 2014-10-14 | 53.48 |
| 2014-10-13 | 53.48 |
| 2014-10-10 | 56.36 |
| 2014-10-09 | 61.24 |
| 2014-10-08 | 56.36 |
| 2014-10-07 | 44.86 |
| 2014-10-06 | 41.41 |
| 2014-10-03 | 34.51 |
| 2014-09-30 | 34.80 |
| 2014-09-29 | 36.53 |
| 2014-09-26 | 40.26 |
| 2014-09-25 | 43.42 |
| 2014-09-24 | 43.42 |
| 2014-09-23 | 39.11 |
| 2014-09-22 | 38.54 |
| 2014-09-19 | 39.97 |
| 2014-09-18 | 40.26 |
| 2014-09-17 | 43.14 |
| 2014-09-16 | 40.84 |
| 2014-09-15 | 46.87 |
| 2014-09-12 | 42.56 |
| 2014-09-11 | 43.71 |
| 2014-09-10 | 41.70 |
| 2014-09-08 | 40.26 |
| 2014-09-05 | 40.84 |
| 2014-09-04 | 41.12 |
| 2014-09-03 | 32.21 |
| 2014-09-02 | 32.21 |
| 2014-09-01 | 28.19 |
| 2014-08-29 | 25.89 |
| 2014-08-28 | 22.15 |
| 2014-08-27 | 23.88 |
| 2014-08-26 | 30.20 |
| 2014-08-25 | 29.34 |
| 2014-08-22 | 35.38 |
| 2014-08-21 | 34.80 |
| 2014-08-20 | 39.11 |
| 2014-08-19 | 39.11 |
| 2014-08-18 | 38.82 |
| 2014-08-15 | 37.67 |
| 2014-08-14 | 38.54 |
| 2014-08-13 | 36.53 |
| 2014-08-12 | 37.67 |
| 2014-08-11 | 35.66 |
| 2014-08-08 | 32.79 |
| 2014-08-07 | 35.95 |
| 2014-08-06 | 37.39 |
| 2014-08-05 | 37.67 |
| 2014-08-04 | 37.67 |
| 2014-08-01 | 34.51 |
| 2014-07-31 | 30.78 |
| 2014-07-30 | 27.90 |
| 2014-07-29 | 30.49 |
| 2014-07-28 | 30.78 |
| 2014-07-25 | 27.33 |
| 2014-07-24 | 25.60 |
| 2014-07-23 | 29.91 |
| 2014-07-22 | 26.47 |
| 2014-07-21 | 27.62 |
| 2014-07-18 | 26.75 |
| 2014-07-17 | 31.06 |
| 2014-07-16 | 33.36 |
| 2014-07-15 | 41.99 |
| 2014-07-14 | 35.66 |
| 2014-07-11 | 18.13 |
| 2014-07-10 | 13.53 |
| 2014-07-09 | 9.22 |
| 2014-07-08 | 8.07 |
| 2014-07-07 | 6.92 |
| 2014-07-04 | 0.60 |
| 2014-07-03 | 1.46 |
| 2014-07-02 | -0.55 |
| 2014-06-30 | -5.15 |
| 2014-06-27 | -5.44 |
| 2014-06-26 | -4.29 |
| 2014-06-25 | -7.74 |
| 2014-06-24 | -5.44 |
| 2014-06-23 | -7.16 |
| 2014-06-20 | -6.88 |
| 2014-06-19 | -8.89 |
| 2014-06-18 | -7.16 |
| 2014-06-17 | -6.59 |
| 2014-06-16 | 1.46 |
| 2014-06-13 | -3.71 |
| 2014-06-12 | -6.30 |
| 2014-06-11 | -8.89 |
| 2014-06-10 | -14.06 |
| 2014-06-09 | -15.21 |
| 2014-06-06 | -16.65 |
| 2014-06-05 | -18.80 |
| 2014-06-04 | -18.52 |
| 2014-06-03 | -18.23 |
| 2014-05-30 | -18.52 |
| 2014-05-29 | -20.80 |
| 2014-05-28 | -20.23 |
| 2014-05-27 | -19.66 |
| 2014-05-26 | -19.94 |
| 2014-05-23 | -20.23 |
| 2014-05-22 | -20.80 |
| 2014-05-21 | -20.23 |
| 2014-05-20 | -19.94 |
| 2014-05-19 | -19.94 |
| 2014-05-16 | -20.51 |
| 2014-05-15 | -20.51 |
| 2014-05-14 | -20.51 |
| 2014-05-13 | -21.94 |
| 2014-05-12 | -24.22 |
| 2014-05-09 | -24.50 |
| 2014-05-08 | -23.65 |
| 2014-05-07 | -21.94 |
| 2014-05-05 | -21.65 |
| 2014-05-02 | -21.94 |
| 2014-04-30 | -21.94 |
| 2014-04-29 | -22.79 |
| 2014-04-28 | -20.23 |
| 2014-04-25 | -15.95 |
| 2014-04-24 | -13.96 |
| 2014-04-23 | -11.68 |
| 2014-04-22 | -11.11 |
| 2014-04-17 | -10.54 |
| 2014-04-16 | -9.97 |
| 2014-04-15 | -11.97 |
| 2014-04-14 | -12.25 |
| 2014-04-11 | -11.68 |
| 2014-04-10 | -3.70 |
| 2014-04-09 | -19.09 |
| 2014-04-08 | -17.66 |
| 2014-04-07 | -19.37 |
| 2014-04-04 | -17.09 |
| 2014-04-03 | -16.81 |
| 2014-04-02 | -17.95 |
| 2014-04-01 | -17.95 |
| 2014-03-31 | -19.94 |
| 2014-03-28 | -23.93 |
| 2014-03-27 | -25.36 |
| 2014-03-26 | -21.08 |
| 2014-03-25 | -21.08 |
| 2014-03-24 | -18.80 |
| 2014-03-21 | -17.66 |
| 2014-03-20 | -15.38 |
| 2014-03-19 | -13.11 |
| 2014-03-18 | -12.25 |
| 2014-03-17 | -14.81 |
| 2014-03-14 | -17.66 |
| 2014-03-13 | -16.81 |
| 2014-03-12 | -16.24 |
| 2014-03-11 | -9.40 |
| 2014-03-10 | -8.26 |
| 2014-03-07 | -3.13 |
| 2014-03-06 | -3.70 |
| 2014-03-05 | -1.42 |
| 2014-03-04 | -1.71 |
| 2014-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy