Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-09 | 75.02 |
| 2026-01-08 | 74.49 |
| 2026-01-07 | 76.75 |
| 2026-01-06 | 78.21 |
| 2026-01-05 | 75.82 |
| 2026-01-02 | 75.95 |
| 2025-12-31 | 71.18 |
| 2025-12-30 | 72.77 |
| 2025-12-29 | 71.18 |
| 2025-12-24 | 72.37 |
| 2025-12-23 | 72.11 |
| 2025-12-22 | 72.37 |
| 2025-12-19 | 71.71 |
| 2025-12-18 | 70.38 |
| 2025-12-17 | 70.12 |
| 2025-12-16 | 68.66 |
| 2025-12-15 | 71.31 |
| 2025-12-12 | 73.43 |
| 2025-12-11 | 70.78 |
| 2025-12-10 | 70.38 |
| 2025-12-09 | 69.85 |
| 2025-12-08 | 72.24 |
| 2025-12-05 | 74.23 |
| 2025-12-04 | 73.30 |
| 2025-12-03 | 71.97 |
| 2025-12-02 | 73.96 |
| 2025-12-01 | 73.70 |
| 2025-11-28 | 72.64 |
| 2025-11-27 | 72.77 |
| 2025-11-26 | 72.90 |
| 2025-11-25 | 72.64 |
| 2025-11-24 | 71.18 |
| 2025-11-21 | 68.13 |
| 2025-11-20 | 72.37 |
| 2025-11-19 | 72.24 |
| 2025-11-18 | 72.77 |
| 2025-11-17 | 75.82 |
| 2025-11-14 | 77.15 |
| 2025-11-13 | 80.19 |
| 2025-11-12 | 79.27 |
| 2025-11-11 | 77.94 |
| 2025-11-10 | 77.68 |
| 2025-11-07 | 74.63 |
| 2025-11-06 | 76.35 |
| 2025-11-05 | 72.64 |
| 2025-11-04 | 72.64 |
| 2025-11-03 | 74.10 |
| 2025-10-31 | 72.77 |
| 2025-10-30 | 75.02 |
| 2025-10-28 | 75.22 |
| 2025-10-27 | 75.61 |
| 2025-10-24 | 74.05 |
| 2025-10-23 | 72.75 |
| 2025-10-22 | 71.59 |
| 2025-10-21 | 73.40 |
| 2025-10-20 | 72.24 |
| 2025-10-17 | 67.95 |
| 2025-10-16 | 72.36 |
| 2025-10-15 | 72.49 |
| 2025-10-14 | 69.64 |
| 2025-10-13 | 72.36 |
| 2025-10-10 | 75.09 |
| 2025-10-09 | 77.95 |
| 2025-10-08 | 78.34 |
| 2025-10-06 | 79.12 |
| 2025-10-03 | 80.42 |
| 2025-10-02 | 81.59 |
| 2025-09-30 | 78.73 |
| 2025-09-29 | 76.91 |
| 2025-09-26 | 73.92 |
| 2025-09-25 | 76.26 |
| 2025-09-24 | 76.52 |
| 2025-09-23 | 74.05 |
| 2025-09-22 | 75.09 |
| 2025-09-19 | 76.65 |
| 2025-09-18 | 76.52 |
| 2025-09-17 | 78.73 |
| 2025-09-16 | 75.74 |
| 2025-09-15 | 75.87 |
| 2025-09-12 | 75.35 |
| 2025-09-11 | 73.53 |
| 2025-09-10 | 74.05 |
| 2025-09-09 | 72.36 |
| 2025-09-08 | 70.16 |
| 2025-09-05 | 68.73 |
| 2025-09-04 | 66.39 |
| 2025-09-03 | 68.21 |
| 2025-09-02 | 69.12 |
| 2025-09-01 | 69.90 |
| 2025-08-29 | 66.39 |
| 2025-08-28 | 65.61 |
| 2025-08-27 | 66.91 |
| 2025-08-26 | 68.99 |
| 2025-08-25 | 71.20 |
| 2025-08-22 | 67.82 |
| 2025-08-21 | 66.39 |
| 2025-08-20 | 66.65 |
| 2025-08-19 | 66.39 |
| 2025-08-18 | 66.65 |
| 2025-08-15 | 67.56 |
| 2025-08-14 | 68.99 |
| 2025-08-13 | 69.38 |
| 2025-08-12 | 65.48 |
| 2025-08-11 | 64.96 |
| 2025-08-08 | 64.83 |
| 2025-08-07 | 66.00 |
| 2025-08-06 | 65.09 |
| 2025-08-05 | 64.70 |
| 2025-08-04 | 63.66 |
| 2025-08-01 | 62.23 |
| 2025-07-31 | 64.05 |
| 2025-07-30 | 66.65 |
| 2025-07-29 | 68.99 |
| 2025-07-28 | 69.25 |
| 2025-07-25 | 68.08 |
| 2025-07-24 | 69.90 |
| 2025-07-23 | 68.99 |
| 2025-07-22 | 66.26 |
| 2025-07-21 | 65.35 |
| 2025-07-18 | 64.44 |
| 2025-07-17 | 62.36 |
| 2025-07-16 | 62.23 |
| 2025-07-15 | 62.88 |
| 2025-07-14 | 60.41 |
| 2025-07-11 | 59.90 |
| 2025-07-10 | 59.25 |
| 2025-07-09 | 58.34 |
| 2025-07-08 | 60.03 |
| 2025-07-07 | 58.21 |
| 2025-07-04 | 58.47 |
| 2025-07-03 | 59.38 |
| 2025-07-02 | 60.03 |
| 2025-06-30 | 59.25 |
| 2025-06-27 | 60.41 |
| 2025-06-26 | 60.80 |
| 2025-06-25 | 61.71 |
| 2025-06-24 | 59.77 |
| 2025-06-23 | 56.52 |
| 2025-06-20 | 55.35 |
| 2025-06-19 | 53.53 |
| 2025-06-18 | 56.65 |
| 2025-06-17 | 58.47 |
| 2025-06-16 | 58.99 |
| 2025-06-13 | 57.56 |
| 2025-06-12 | 58.86 |
| 2025-06-11 | 60.67 |
| 2025-06-10 | 59.12 |
| 2025-06-09 | 59.12 |
| 2025-06-06 | 56.91 |
| 2025-06-05 | 57.17 |
| 2025-06-04 | 55.61 |
| 2025-06-03 | 54.70 |
| 2025-06-02 | 52.49 |
| 2025-05-30 | 53.14 |
| 2025-05-29 | 54.96 |
| 2025-05-28 | 53.01 |
| 2025-05-27 | 53.66 |
| 2025-05-26 | 52.75 |
| 2025-05-23 | 54.70 |
| 2025-05-22 | 54.31 |
| 2025-05-21 | 56.26 |
| 2025-05-20 | 55.09 |
| 2025-05-19 | 52.88 |
| 2025-05-16 | 53.01 |
| 2025-05-15 | 53.66 |
| 2025-05-14 | 54.70 |
| 2025-05-13 | 51.06 |
| 2025-05-12 | 54.18 |
| 2025-05-09 | 49.76 |
| 2025-05-08 | 48.98 |
| 2025-05-07 | 48.34 |
| 2025-05-06 | 48.34 |
| 2025-05-02 | 47.17 |
| 2025-04-30 | 44.57 |
| 2025-04-29 | 43.79 |
| 2025-04-28 | 43.53 |
| 2025-04-25 | 43.53 |
| 2025-04-24 | 42.89 |
| 2025-04-23 | 44.04 |
| 2025-04-22 | 40.83 |
| 2025-04-17 | 39.67 |
| 2025-04-16 | 37.23 |
| 2025-04-15 | 39.93 |
| 2025-04-14 | 39.67 |
| 2025-04-11 | 36.46 |
| 2025-04-10 | 35.04 |
| 2025-04-09 | 32.08 |
| 2025-04-08 | 30.67 |
| 2025-04-07 | 28.87 |
| 2025-04-03 | 48.80 |
| 2025-04-02 | 51.25 |
| 2025-04-01 | 51.12 |
| 2025-03-31 | 50.86 |
| 2025-03-28 | 52.53 |
| 2025-03-27 | 53.56 |
| 2025-03-26 | 52.92 |
| 2025-03-25 | 52.15 |
| 2025-03-24 | 55.62 |
| 2025-03-21 | 54.33 |
| 2025-03-20 | 57.80 |
| 2025-03-19 | 61.28 |
| 2025-03-18 | 61.02 |
| 2025-03-17 | 57.29 |
| 2025-03-14 | 56.00 |
| 2025-03-13 | 52.79 |
| 2025-03-12 | 54.20 |
| 2025-03-11 | 54.59 |
| 2025-03-10 | 54.85 |
| 2025-03-07 | 57.68 |
| 2025-03-06 | 58.32 |
| 2025-03-05 | 53.05 |
| 2025-03-04 | 48.80 |
| 2025-03-03 | 49.32 |
| 2025-02-28 | 48.93 |
| 2025-02-27 | 53.95 |
| 2025-02-26 | 54.08 |
| 2025-02-25 | 49.45 |
| 2025-02-24 | 51.37 |
| 2025-02-21 | 52.27 |
| 2025-02-20 | 46.36 |
| 2025-02-19 | 48.80 |
| 2025-02-18 | 49.06 |
| 2025-02-17 | 46.74 |
| 2025-02-14 | 46.74 |
| 2025-02-13 | 41.47 |
| 2025-02-12 | 41.86 |
| 2025-02-11 | 38.38 |
| 2025-02-10 | 39.67 |
| 2025-02-07 | 37.23 |
| 2025-02-06 | 35.68 |
| 2025-02-05 | 33.75 |
| 2025-02-04 | 35.04 |
| 2025-02-03 | 31.44 |
| 2025-01-28 | 31.44 |
| 2025-01-27 | 31.18 |
| 2025-01-24 | 30.28 |
| 2025-01-23 | 27.97 |
| 2025-01-22 | 28.42 |
| 2025-01-21 | 30.67 |
| 2025-01-20 | 29.38 |
| 2025-01-17 | 27.26 |
| 2025-01-16 | 27.00 |
| 2025-01-15 | 25.27 |
| 2025-01-14 | 25.01 |
| 2025-01-13 | 22.76 |
| 2025-01-10 | 23.92 |
| 2025-01-09 | 24.94 |
| 2025-01-08 | 25.20 |
| 2025-01-07 | 26.23 |
| 2025-01-06 | 27.84 |
| 2025-01-03 | 28.22 |
| 2025-01-02 | 27.20 |
| 2024-12-31 | 30.28 |
| 2024-12-30 | 29.77 |
| 2024-12-27 | 30.03 |
| 2024-12-24 | 30.54 |
| 2024-12-23 | 28.74 |
| 2024-12-20 | 27.90 |
| 2024-12-19 | 28.10 |
| 2024-12-18 | 28.87 |
| 2024-12-17 | 27.97 |
| 2024-12-16 | 28.16 |
| 2024-12-13 | 29.12 |
| 2024-12-12 | 32.08 |
| 2024-12-11 | 30.67 |
| 2024-12-10 | 31.70 |
| 2024-12-09 | 32.21 |
| 2024-12-06 | 28.87 |
| 2024-12-05 | 26.81 |
| 2024-12-04 | 27.84 |
| 2024-12-03 | 27.84 |
| 2024-12-02 | 26.94 |
| 2024-11-29 | 26.04 |
| 2024-11-28 | 25.40 |
| 2024-11-27 | 27.07 |
| 2024-11-26 | 23.92 |
| 2024-11-25 | 24.04 |
| 2024-11-22 | 24.37 |
| 2024-11-21 | 26.81 |
| 2024-11-20 | 27.45 |
| 2024-11-19 | 27.26 |
| 2024-11-18 | 26.75 |
| 2024-11-15 | 25.72 |
| 2024-11-14 | 25.72 |
| 2024-11-13 | 28.22 |
| 2024-11-12 | 28.42 |
| 2024-11-11 | 32.21 |
| 2024-11-08 | 33.88 |
| 2024-11-07 | 35.56 |
| 2024-11-06 | 32.73 |
| 2024-11-05 | 35.81 |
| 2024-11-04 | 32.98 |
| 2024-11-01 | 32.60 |
| 2024-10-31 | 31.57 |
| 2024-10-30 | 31.57 |
| 2024-10-29 | 33.75 |
| 2024-10-28 | 33.13 |
| 2024-10-25 | 33.26 |
| 2024-10-24 | 32.51 |
| 2024-10-23 | 34.13 |
| 2024-10-22 | 32.51 |
| 2024-10-21 | 32.38 |
| 2024-10-18 | 34.25 |
| 2024-10-17 | 29.63 |
| 2024-10-16 | 31.01 |
| 2024-10-15 | 31.51 |
| 2024-10-14 | 36.13 |
| 2024-10-10 | 37.13 |
| 2024-10-09 | 33.13 |
| 2024-10-08 | 35.13 |
| 2024-10-07 | 48.62 |
| 2024-10-04 | 46.49 |
| 2024-10-03 | 42.50 |
| 2024-10-02 | 44.50 |
| 2024-09-30 | 36.25 |
| 2024-09-27 | 33.26 |
| 2024-09-26 | 29.01 |
| 2024-09-25 | 23.89 |
| 2024-09-24 | 23.26 |
| 2024-09-23 | 18.33 |
| 2024-09-20 | 18.27 |
| 2024-09-19 | 16.89 |
| 2024-09-17 | 14.58 |
| 2024-09-16 | 13.21 |
| 2024-09-13 | 12.84 |
| 2024-09-12 | 12.02 |
| 2024-09-11 | 10.96 |
| 2024-09-10 | 11.84 |
| 2024-09-09 | 11.40 |
| 2024-09-05 | 12.96 |
| 2024-09-04 | 12.90 |
| 2024-09-03 | 14.15 |
| 2024-09-02 | 14.27 |
| 2024-08-30 | 16.21 |
| 2024-08-29 | 14.71 |
| 2024-08-28 | 14.27 |
| 2024-08-27 | 15.33 |
| 2024-08-26 | 14.71 |
| 2024-08-23 | 13.71 |
| 2024-08-22 | 13.77 |
| 2024-08-21 | 12.15 |
| 2024-08-20 | 12.90 |
| 2024-08-19 | 13.34 |
| 2024-08-16 | 12.46 |
| 2024-08-15 | 10.46 |
| 2024-08-14 | 10.28 |
| 2024-08-13 | 10.71 |
| 2024-08-12 | 10.28 |
| 2024-08-09 | 10.28 |
| 2024-08-08 | 8.90 |
| 2024-08-07 | 8.84 |
| 2024-08-06 | 7.40 |
| 2024-08-05 | 7.72 |
| 2024-08-02 | 9.34 |
| 2024-08-01 | 11.46 |
| 2024-07-31 | 12.15 |
| 2024-07-30 | 9.59 |
| 2024-07-29 | 11.40 |
| 2024-07-26 | 9.59 |
| 2024-07-25 | 9.71 |
| 2024-07-24 | 11.65 |
| 2024-07-23 | 12.52 |
| 2024-07-22 | 13.77 |
| 2024-07-19 | 12.27 |
| 2024-07-18 | 14.46 |
| 2024-07-17 | 14.15 |
| 2024-07-16 | 14.15 |
| 2024-07-15 | 16.02 |
| 2024-07-12 | 17.77 |
| 2024-07-11 | 14.90 |
| 2024-07-10 | 12.52 |
| 2024-07-09 | 12.71 |
| 2024-07-08 | 12.90 |
| 2024-07-05 | 14.02 |
| 2024-07-04 | 15.58 |
| 2024-07-03 | 14.90 |
| 2024-07-02 | 13.59 |
| 2024-06-28 | 13.15 |
| 2024-06-27 | 13.21 |
| 2024-06-26 | 15.33 |
| 2024-06-25 | 15.08 |
| 2024-06-24 | 14.90 |
| 2024-06-21 | 14.90 |
| 2024-06-20 | 16.83 |
| 2024-06-19 | 17.46 |
| 2024-06-18 | 14.21 |
| 2024-06-17 | 14.27 |
| 2024-06-14 | 14.08 |
| 2024-06-13 | 15.27 |
| 2024-06-12 | 14.21 |
| 2024-06-11 | 15.52 |
| 2024-06-07 | 16.52 |
| 2024-06-06 | 17.14 |
| 2024-06-05 | 16.52 |
| 2024-06-04 | 16.52 |
| 2024-06-03 | 16.27 |
| 2024-05-31 | 14.27 |
| 2024-05-30 | 15.27 |
| 2024-05-29 | 16.83 |
| 2024-05-28 | 18.77 |
| 2024-05-27 | 18.64 |
| 2024-05-24 | 17.33 |
| 2024-05-23 | 18.77 |
| 2024-05-22 | 20.77 |
| 2024-05-21 | 20.83 |
| 2024-05-20 | 23.70 |
| 2024-05-17 | 23.14 |
| 2024-05-16 | 21.95 |
| 2024-05-14 | 20.08 |
| 2024-05-13 | 20.33 |
| 2024-05-10 | 19.39 |
| 2024-05-09 | 16.58 |
| 2024-05-08 | 14.96 |
| 2024-05-07 | 15.90 |
| 2024-05-06 | 16.65 |
| 2024-05-03 | 15.90 |
| 2024-05-02 | 14.33 |
| 2024-04-30 | 11.40 |
| 2024-04-29 | 11.27 |
| 2024-04-26 | 10.84 |
| 2024-04-25 | 8.42 |
| 2024-04-24 | 7.93 |
| 2024-04-23 | 5.64 |
| 2024-04-22 | 3.47 |
| 2024-04-19 | 1.98 |
| 2024-04-18 | 2.97 |
| 2024-04-17 | 2.05 |
| 2024-04-16 | 2.11 |
| 2024-04-15 | 4.15 |
| 2024-04-12 | 5.08 |
| 2024-04-11 | 7.37 |
| 2024-04-10 | 7.68 |
| 2024-04-09 | 5.76 |
| 2024-04-08 | 5.08 |
| 2024-04-05 | 4.89 |
| 2024-04-03 | 4.89 |
| 2024-04-02 | 6.19 |
| 2024-03-28 | 3.72 |
| 2024-03-27 | 2.91 |
| 2024-03-26 | 4.27 |
| 2024-03-25 | 3.28 |
| 2024-03-22 | 3.47 |
| 2024-03-21 | 5.88 |
| 2024-03-20 | 3.84 |
| 2024-03-19 | 3.72 |
| 2024-03-18 | 5.02 |
| 2024-03-15 | 4.96 |
| 2024-03-14 | 6.32 |
| 2024-03-13 | 7.25 |
| 2024-03-12 | 7.25 |
| 2024-03-11 | 3.96 |
| 2024-03-08 | 2.54 |
| 2024-03-07 | 1.67 |
| 2024-03-06 | 2.79 |
| 2024-03-05 | 0.93 |
| 2024-03-04 | 3.66 |
| 2024-03-01 | 3.53 |
| 2024-02-29 | 2.97 |
| 2024-02-28 | 3.28 |
| 2024-02-27 | 5.02 |
| 2024-02-26 | 3.84 |
| 2024-02-23 | 4.52 |
| 2024-02-22 | 4.77 |
| 2024-02-21 | 3.10 |
| 2024-02-20 | 1.43 |
| 2024-02-19 | 0.87 |
| 2024-02-16 | 2.17 |
| 2024-02-15 | -0.43 |
| 2024-02-14 | -0.80 |
| 2024-02-09 | -1.79 |
| 2024-02-08 | -0.93 |
| 2024-02-07 | 0.31 |
| 2024-02-06 | 0.81 |
| 2024-02-05 | -3.22 |
| 2024-02-02 | -3.03 |
| 2024-02-01 | -2.54 |
| 2024-01-31 | -3.28 |
| 2024-01-30 | -1.98 |
| 2024-01-29 | 0.50 |
| 2024-01-26 | -0.31 |
| 2024-01-25 | 1.24 |
| 2024-01-24 | -0.56 |
| 2024-01-23 | -4.15 |
| 2024-01-22 | -6.44 |
| 2024-01-19 | -4.39 |
| 2024-01-18 | -3.84 |
| 2024-01-17 | -4.64 |
| 2024-01-16 | -0.93 |
| 2024-01-15 | 1.43 |
| 2024-01-12 | 1.49 |
| 2024-01-11 | 1.92 |
| 2024-01-10 | 0.62 |
| 2024-01-09 | 1.18 |
| 2024-01-08 | 1.30 |
| 2024-01-05 | 3.28 |
| 2024-01-04 | 4.09 |
| 2024-01-03 | 3.96 |
| 2024-01-02 | 4.89 |
| 2023-12-29 | 6.44 |
| 2023-12-28 | 6.69 |
| 2023-12-27 | 3.78 |
| 2023-12-22 | 1.98 |
| 2023-12-21 | 3.90 |
| 2023-12-20 | 3.78 |
| 2023-12-19 | 2.97 |
| 2023-12-18 | 3.78 |
| 2023-12-15 | 4.89 |
| 2023-12-14 | 2.42 |
| 2023-12-13 | 1.30 |
| 2023-12-12 | 2.23 |
| 2023-12-11 | 1.18 |
| 2023-12-08 | 1.92 |
| 2023-12-07 | 1.98 |
| 2023-12-06 | 2.73 |
| 2023-12-05 | 1.92 |
| 2023-12-04 | 3.96 |
| 2023-12-01 | 5.08 |
| 2023-11-30 | 6.44 |
| 2023-11-29 | 6.07 |
| 2023-11-28 | 8.36 |
| 2023-11-27 | 9.41 |
| 2023-11-24 | 9.54 |
| 2023-11-23 | 11.83 |
| 2023-11-22 | 10.59 |
| 2023-11-21 | 10.47 |
| 2023-11-20 | 10.84 |
| 2023-11-17 | 8.79 |
| 2023-11-16 | 11.15 |
| 2023-11-15 | 12.70 |
| 2023-11-14 | 8.55 |
| 2023-11-13 | 8.73 |
| 2023-11-10 | 7.18 |
| 2023-11-09 | 9.17 |
| 2023-11-08 | 9.29 |
| 2023-11-07 | 9.97 |
| 2023-11-06 | 11.89 |
| 2023-11-03 | 9.97 |
| 2023-11-02 | 7.31 |
| 2023-11-01 | 6.44 |
| 2023-10-31 | 6.63 |
| 2023-10-30 | 8.55 |
| 2023-10-27 | 8.55 |
| 2023-10-26 | 6.21 |
| 2023-10-25 | 6.51 |
| 2023-10-24 | 5.67 |
| 2023-10-20 | 6.81 |
| 2023-10-19 | 7.53 |
| 2023-10-18 | 10.35 |
| 2023-10-17 | 10.47 |
| 2023-10-16 | 9.69 |
| 2023-10-13 | 10.71 |
| 2023-10-12 | 13.23 |
| 2023-10-11 | 11.37 |
| 2023-10-10 | 9.99 |
| 2023-10-09 | 9.09 |
| 2023-10-06 | 8.91 |
| 2023-10-05 | 7.11 |
| 2023-10-04 | 6.93 |
| 2023-10-03 | 7.71 |
| 2023-09-29 | 10.71 |
| 2023-09-28 | 8.07 |
| 2023-09-27 | 9.57 |
| 2023-09-26 | 8.61 |
| 2023-09-25 | 10.11 |
| 2023-09-22 | 12.27 |
| 2023-09-21 | 9.75 |
| 2023-09-20 | 11.13 |
| 2023-09-19 | 11.85 |
| 2023-09-18 | 11.31 |
| 2023-09-15 | 12.87 |
| 2023-09-14 | 12.27 |
| 2023-09-13 | 11.97 |
| 2023-09-12 | 12.03 |
| 2023-09-11 | 12.39 |
| 2023-09-07 | 12.81 |
| 2023-09-06 | 14.19 |
| 2023-09-05 | 14.19 |
| 2023-09-04 | 16.59 |
| 2023-08-31 | 13.65 |
| 2023-08-30 | 14.07 |
| 2023-08-29 | 14.25 |
| 2023-08-28 | 11.97 |
| 2023-08-25 | 11.13 |
| 2023-08-24 | 12.63 |
| 2023-08-23 | 10.53 |
| 2023-08-22 | 9.99 |
| 2023-08-21 | 8.97 |
| 2023-08-18 | 10.95 |
| 2023-08-17 | 13.35 |
| 2023-08-16 | 13.17 |
| 2023-08-15 | 14.73 |
| 2023-08-14 | 15.87 |
| 2023-08-11 | 17.79 |
| 2023-08-10 | 18.75 |
| 2023-08-09 | 18.63 |
| 2023-08-08 | 18.21 |
| 2023-08-07 | 20.31 |
| 2023-08-04 | 20.31 |
| 2023-08-03 | 19.47 |
| 2023-08-02 | 20.01 |
| 2023-08-01 | 23.32 |
| 2023-07-31 | 23.32 |
| 2023-07-28 | 22.60 |
| 2023-07-27 | 20.79 |
| 2023-07-26 | 19.23 |
| 2023-07-25 | 19.59 |
| 2023-07-24 | 15.03 |
| 2023-07-21 | 17.61 |
| 2023-07-20 | 16.47 |
| 2023-07-19 | 16.71 |
| 2023-07-18 | 17.13 |
| 2023-07-14 | 19.47 |
| 2023-07-13 | 19.17 |
| 2023-07-12 | 16.23 |
| 2023-07-11 | 14.91 |
| 2023-07-10 | 13.95 |
| 2023-07-07 | 13.23 |
| 2023-07-06 | 14.19 |
| 2023-07-05 | 16.89 |
| 2023-07-04 | 18.63 |
| 2023-07-03 | 17.91 |
| 2023-06-30 | 15.57 |
| 2023-06-29 | 15.69 |
| 2023-06-28 | 17.25 |
| 2023-06-27 | 16.95 |
| 2023-06-26 | 14.97 |
| 2023-06-23 | 15.39 |
| 2023-06-21 | 17.37 |
| 2023-06-20 | 19.59 |
| 2023-06-19 | 21.27 |
| 2023-06-16 | 22.12 |
| 2023-06-15 | 20.91 |
| 2023-06-14 | 18.27 |
| 2023-06-13 | 19.05 |
| 2023-06-12 | 18.27 |
| 2023-06-09 | 18.03 |
| 2023-06-08 | 17.37 |
| 2023-06-07 | 17.01 |
| 2023-06-06 | 15.93 |
| 2023-06-05 | 16.17 |
| 2023-06-02 | 15.21 |
| 2023-06-01 | 10.65 |
| 2023-05-31 | 10.95 |
| 2023-05-30 | 12.99 |
| 2023-05-29 | 12.75 |
| 2023-05-25 | 13.89 |
| 2023-05-24 | 15.93 |
| 2023-05-23 | 17.67 |
| 2023-05-22 | 19.11 |
| 2023-05-19 | 17.67 |
| 2023-05-18 | 19.35 |
| 2023-05-17 | 18.21 |
| 2023-05-16 | 20.79 |
| 2023-05-15 | 20.79 |
| 2023-05-12 | 18.57 |
| 2023-05-11 | 19.23 |
| 2023-05-10 | 19.29 |
| 2023-05-09 | 19.83 |
| 2023-05-08 | 22.48 |
| 2023-05-05 | 21.03 |
| 2023-05-04 | 20.43 |
| 2023-05-03 | 18.75 |
| 2023-05-02 | 20.01 |
| 2023-04-28 | 20.07 |
| 2023-04-27 | 19.71 |
| 2023-04-26 | 19.06 |
| 2023-04-25 | 18.40 |
| 2023-04-24 | 20.43 |
| 2023-04-21 | 20.91 |
| 2023-04-20 | 23.06 |
| 2023-04-19 | 22.82 |
| 2023-04-18 | 24.49 |
| 2023-04-17 | 25.57 |
| 2023-04-14 | 23.66 |
| 2023-04-13 | 22.82 |
| 2023-04-12 | 22.58 |
| 2023-04-11 | 23.78 |
| 2023-04-06 | 22.70 |
| 2023-04-04 | 22.34 |
| 2023-04-03 | 23.06 |
| 2023-03-31 | 22.94 |
| 2023-03-30 | 22.58 |
| 2023-03-29 | 21.74 |
| 2023-03-28 | 19.47 |
| 2023-03-27 | 18.10 |
| 2023-03-24 | 20.07 |
| 2023-03-23 | 21.03 |
| 2023-03-22 | 18.28 |
| 2023-03-21 | 16.25 |
| 2023-03-20 | 14.76 |
| 2023-03-17 | 17.92 |
| 2023-03-16 | 16.07 |
| 2023-03-15 | 18.16 |
| 2023-03-14 | 16.25 |
| 2023-03-13 | 19.00 |
| 2023-03-10 | 16.43 |
| 2023-03-09 | 20.43 |
| 2023-03-08 | 20.91 |
| 2023-03-07 | 23.78 |
| 2023-03-06 | 24.25 |
| 2023-03-03 | 24.13 |
| 2023-03-02 | 23.06 |
| 2023-03-01 | 24.01 |
| 2023-02-28 | 19.42 |
| 2023-02-27 | 19.95 |
| 2023-02-24 | 20.91 |
| 2023-02-23 | 22.34 |
| 2023-02-22 | 22.70 |
| 2023-02-21 | 23.54 |
| 2023-02-20 | 25.45 |
| 2023-02-17 | 24.73 |
| 2023-02-16 | 26.28 |
| 2023-02-15 | 25.09 |
| 2023-02-14 | 26.88 |
| 2023-02-13 | 27.48 |
| 2023-02-10 | 27.24 |
| 2023-02-09 | 29.99 |
| 2023-02-08 | 27.96 |
| 2023-02-07 | 27.96 |
| 2023-02-06 | 27.60 |
| 2023-02-03 | 30.11 |
| 2023-02-02 | 31.90 |
| 2023-02-01 | 32.50 |
| 2023-01-31 | 31.42 |
| 2023-01-30 | 32.74 |
| 2023-01-27 | 36.08 |
| 2023-01-26 | 35.72 |
| 2023-01-20 | 32.50 |
| 2023-01-19 | 30.11 |
| 2023-01-18 | 30.35 |
| 2023-01-17 | 29.63 |
| 2023-01-16 | 30.47 |
| 2023-01-13 | 30.59 |
| 2023-01-12 | 29.27 |
| 2023-01-11 | 28.91 |
| 2023-01-10 | 28.20 |
| 2023-01-09 | 28.44 |
| 2023-01-06 | 26.17 |
| 2023-01-05 | 26.52 |
| 2023-01-04 | 24.97 |
| 2023-01-03 | 21.03 |
| 2022-12-30 | 19.00 |
| 2022-12-29 | 18.58 |
| 2022-12-28 | 19.71 |
| 2022-12-23 | 17.68 |
| 2022-12-22 | 18.22 |
| 2022-12-21 | 15.23 |
| 2022-12-20 | 14.76 |
| 2022-12-19 | 16.55 |
| 2022-12-16 | 17.20 |
| 2022-12-15 | 16.55 |
| 2022-12-14 | 18.28 |
| 2022-12-13 | 17.86 |
| 2022-12-12 | 16.97 |
| 2022-12-09 | 19.47 |
| 2022-12-08 | 16.85 |
| 2022-12-07 | 13.38 |
| 2022-12-06 | 16.97 |
| 2022-12-05 | 16.91 |
| 2022-12-02 | 12.13 |
| 2022-12-01 | 13.02 |
| 2022-11-30 | 11.71 |
| 2022-11-29 | 9.44 |
| 2022-11-28 | 4.06 |
| 2022-11-25 | 5.62 |
| 2022-11-24 | 6.21 |
| 2022-11-23 | 5.26 |
| 2022-11-22 | 4.66 |
| 2022-11-21 | 6.15 |
| 2022-11-18 | 8.01 |
| 2022-11-17 | 8.42 |
| 2022-11-16 | 9.68 |
| 2022-11-15 | 10.22 |
| 2022-11-14 | 5.74 |
| 2022-11-11 | 4.06 |
| 2022-11-10 | -3.23 |
| 2022-11-09 | -1.67 |
| 2022-11-08 | -0.42 |
| 2022-11-07 | -0.36 |
| 2022-11-04 | -3.05 |
| 2022-11-03 | -7.88 |
| 2022-11-02 | -4.96 |
| 2022-11-01 | -7.11 |
| 2022-10-31 | -11.47 |
| 2022-10-28 | -10.75 |
| 2022-10-27 | -7.35 |
| 2022-10-26 | -7.92 |
| 2022-10-25 | -8.79 |
| 2022-10-24 | -8.79 |
| 2022-10-21 | -2.73 |
| 2022-10-20 | -2.45 |
| 2022-10-19 | -1.01 |
| 2022-10-18 | 1.24 |
| 2022-10-17 | -0.60 |
| 2022-10-14 | -0.66 |
| 2022-10-13 | -1.64 |
| 2022-10-12 | 0.03 |
| 2022-10-11 | 0.84 |
| 2022-10-10 | 2.92 |
| 2022-10-07 | 5.97 |
| 2022-10-06 | 7.59 |
| 2022-10-05 | 7.99 |
| 2022-10-03 | 2.11 |
| 2022-09-30 | 3.15 |
| 2022-09-29 | 2.63 |
| 2022-09-28 | 3.20 |
| 2022-09-27 | 6.78 |
| 2022-09-26 | 6.66 |
| 2022-09-23 | 7.12 |
| 2022-09-22 | 8.45 |
| 2022-09-21 | 10.18 |
| 2022-09-20 | 12.08 |
| 2022-09-19 | 10.64 |
| 2022-09-16 | 11.85 |
| 2022-09-15 | 12.77 |
| 2022-09-14 | 12.43 |
| 2022-09-13 | 15.14 |
| 2022-09-09 | 15.31 |
| 2022-09-08 | 12.31 |
| 2022-09-07 | 13.41 |
| 2022-09-06 | 14.22 |
| 2022-09-05 | 14.16 |
| 2022-09-02 | 15.54 |
| 2022-09-01 | 16.46 |
| 2022-08-31 | 18.19 |
| 2022-08-30 | 18.19 |
| 2022-08-29 | 18.31 |
| 2022-08-26 | 19.35 |
| 2022-08-25 | 18.19 |
| 2022-08-24 | 14.16 |
| 2022-08-23 | 15.54 |
| 2022-08-22 | 16.93 |
| 2022-08-19 | 17.16 |
| 2022-08-18 | 16.93 |
| 2022-08-17 | 17.73 |
| 2022-08-16 | 17.27 |
| 2022-08-15 | 18.66 |
| 2022-08-12 | 19.46 |
| 2022-08-11 | 18.66 |
| 2022-08-10 | 16.12 |
| 2022-08-09 | 18.19 |
| 2022-08-08 | 18.54 |
| 2022-08-05 | 19.35 |
| 2022-08-04 | 19.23 |
| 2022-08-03 | 16.93 |
| 2022-08-02 | 16.46 |
| 2022-08-01 | 19.23 |
| 2022-07-29 | 19.23 |
| 2022-07-28 | 21.77 |
| 2022-07-27 | 22.23 |
| 2022-07-26 | 23.73 |
| 2022-07-25 | 21.77 |
| 2022-07-22 | 21.65 |
| 2022-07-21 | 21.54 |
| 2022-07-20 | 23.61 |
| 2022-07-19 | 22.35 |
| 2022-07-18 | 23.15 |
| 2022-07-15 | 20.15 |
| 2022-07-14 | 22.46 |
| 2022-07-13 | 23.04 |
| 2022-07-12 | 23.15 |
| 2022-07-11 | 24.77 |
| 2022-07-08 | 28.11 |
| 2022-07-07 | 27.88 |
| 2022-07-06 | 26.96 |
| 2022-07-05 | 28.69 |
| 2022-07-04 | 28.46 |
| 2022-06-30 | 28.46 |
| 2022-06-29 | 29.03 |
| 2022-06-28 | 30.99 |
| 2022-06-27 | 30.19 |
| 2022-06-24 | 27.07 |
| 2022-06-23 | 24.65 |
| 2022-06-22 | 23.04 |
| 2022-06-21 | 26.15 |
| 2022-06-20 | 24.08 |
| 2022-06-17 | 23.73 |
| 2022-06-16 | 22.00 |
| 2022-06-15 | 24.77 |
| 2022-06-14 | 23.15 |
| 2022-06-13 | 23.04 |
| 2022-06-10 | 27.53 |
| 2022-06-09 | 27.76 |
| 2022-06-08 | 28.34 |
| 2022-06-07 | 25.69 |
| 2022-06-06 | 26.27 |
| 2022-06-02 | 23.04 |
| 2022-06-01 | 24.08 |
| 2022-05-31 | 24.65 |
| 2022-05-30 | 22.92 |
| 2022-05-27 | 20.62 |
| 2022-05-26 | 17.04 |
| 2022-05-25 | 17.50 |
| 2022-05-24 | 17.16 |
| 2022-05-23 | 18.89 |
| 2022-05-20 | 20.27 |
| 2022-05-19 | 16.93 |
| 2022-05-18 | 19.58 |
| 2022-05-17 | 19.46 |
| 2022-05-16 | 15.66 |
| 2022-05-13 | 15.31 |
| 2022-05-12 | 12.26 |
| 2022-05-11 | 15.08 |
| 2022-05-10 | 13.70 |
| 2022-05-06 | 16.12 |
| 2022-05-05 | 20.39 |
| 2022-05-04 | 20.96 |
| 2022-05-03 | 22.35 |
| 2022-04-29 | 22.35 |
| 2022-04-28 | 17.50 |
| 2022-04-27 | 15.66 |
| 2022-04-26 | 15.66 |
| 2022-04-25 | 15.77 |
| 2022-04-22 | 19.68 |
| 2022-04-21 | 19.91 |
| 2022-04-20 | 21.29 |
| 2022-04-19 | 21.86 |
| 2022-04-14 | 24.73 |
| 2022-04-13 | 23.93 |
| 2022-04-12 | 23.58 |
| 2022-04-11 | 23.01 |
| 2022-04-08 | 26.91 |
| 2022-04-07 | 26.45 |
| 2022-04-06 | 27.83 |
| 2022-04-04 | 30.36 |
| 2022-04-01 | 27.83 |
| 2022-03-31 | 27.95 |
| 2022-03-30 | 28.64 |
| 2022-03-29 | 27.03 |
| 2022-03-28 | 25.65 |
| 2022-03-25 | 23.93 |
| 2022-03-24 | 27.14 |
| 2022-03-23 | 28.18 |
| 2022-03-22 | 26.80 |
| 2022-03-21 | 22.89 |
| 2022-03-18 | 24.39 |
| 2022-03-17 | 24.50 |
| 2022-03-16 | 16.23 |
| 2022-03-15 | 7.10 |
| 2022-03-14 | 13.70 |
| 2022-03-11 | 19.45 |
| 2022-03-10 | 21.17 |
| 2022-03-09 | 19.33 |
| 2022-03-08 | 19.91 |
| 2022-03-07 | 21.86 |
| 2022-03-04 | 26.68 |
| 2022-03-03 | 30.01 |
| 2022-03-02 | 29.21 |
| 2022-03-01 | 31.39 |
| 2022-02-28 | 31.39 |
| 2022-02-25 | 31.62 |
| 2022-02-24 | 32.43 |
| 2022-02-23 | 36.68 |
| 2022-02-22 | 35.64 |
| 2022-02-21 | 39.78 |
| 2022-02-18 | 40.58 |
| 2022-02-17 | 43.11 |
| 2022-02-16 | 42.53 |
| 2022-02-15 | 40.47 |
| 2022-02-14 | 41.73 |
| 2022-02-11 | 43.68 |
| 2022-02-10 | 43.80 |
| 2022-02-09 | 43.34 |
| 2022-02-08 | 40.58 |
| 2022-02-07 | 41.73 |
| 2022-02-04 | 41.84 |
| 2022-01-31 | 37.71 |
| 2022-01-28 | 35.99 |
| 2022-01-27 | 37.36 |
| 2022-01-26 | 40.12 |
| 2022-01-25 | 40.12 |
| 2022-01-24 | 42.42 |
| 2022-01-21 | 43.91 |
| 2022-01-20 | 44.03 |
| 2022-01-19 | 39.09 |
| 2022-01-18 | 39.32 |
| 2022-01-17 | 39.78 |
| 2022-01-14 | 40.58 |
| 2022-01-13 | 41.04 |
| 2022-01-12 | 40.70 |
| 2022-01-11 | 37.02 |
| 2022-01-10 | 36.91 |
| 2022-01-07 | 35.76 |
| 2022-01-06 | 33.34 |
| 2022-01-05 | 32.31 |
| 2022-01-04 | 34.61 |
| 2022-01-03 | 34.38 |
| 2021-12-31 | 35.07 |
| 2021-12-30 | 33.69 |
| 2021-12-29 | 33.23 |
| 2021-12-28 | 34.49 |
| 2021-12-24 | 34.26 |
| 2021-12-23 | 34.03 |
| 2021-12-22 | 33.23 |
| 2021-12-21 | 32.66 |
| 2021-12-20 | 31.51 |
| 2021-12-17 | 34.03 |
| 2021-12-16 | 35.87 |
| 2021-12-15 | 35.41 |
| 2021-12-14 | 36.45 |
| 2021-12-13 | 38.63 |
| 2021-12-10 | 38.51 |
| 2021-12-09 | 40.01 |
| 2021-12-08 | 38.74 |
| 2021-12-07 | 38.63 |
| 2021-12-06 | 34.95 |
| 2021-12-03 | 37.36 |
| 2021-12-02 | 37.59 |
| 2021-12-01 | 36.91 |
| 2021-11-30 | 35.64 |
| 2021-11-29 | 38.63 |
| 2021-11-26 | 39.32 |
| 2021-11-25 | 43.11 |
| 2021-11-24 | 42.76 |
| 2021-11-23 | 42.53 |
| 2021-11-22 | 44.14 |
| 2021-11-19 | 44.60 |
| 2021-11-18 | 45.86 |
| 2021-11-17 | 48.05 |
| 2021-11-16 | 48.16 |
| 2021-11-15 | 46.78 |
| 2021-11-12 | 46.44 |
| 2021-11-11 | 46.09 |
| 2021-11-10 | 44.49 |
| 2021-11-09 | 43.34 |
| 2021-11-08 | 43.34 |
| 2021-11-05 | 44.03 |
| 2021-11-04 | 45.75 |
| 2021-11-03 | 44.49 |
| 2021-11-02 | 45.29 |
| 2021-11-01 | 45.29 |
| 2021-10-29 | 46.55 |
| 2021-10-28 | 47.24 |
| 2021-10-27 | 47.80 |
| 2021-10-26 | 50.05 |
| 2021-10-25 | 50.62 |
| 2021-10-22 | 50.50 |
| 2021-10-21 | 49.72 |
| 2021-10-20 | 50.84 |
| 2021-10-19 | 48.70 |
| 2021-10-18 | 46.79 |
| 2021-10-15 | 46.12 |
| 2021-10-12 | 43.98 |
| 2021-10-11 | 45.89 |
| 2021-10-08 | 43.30 |
| 2021-10-07 | 42.63 |
| 2021-10-06 | 38.47 |
| 2021-10-05 | 39.26 |
| 2021-10-04 | 39.03 |
| 2021-09-30 | 41.84 |
| 2021-09-29 | 42.41 |
| 2021-09-28 | 41.28 |
| 2021-09-27 | 39.59 |
| 2021-09-24 | 39.82 |
| 2021-09-23 | 41.62 |
| 2021-09-21 | 39.82 |
| 2021-09-20 | 39.26 |
| 2021-09-17 | 43.87 |
| 2021-09-16 | 42.63 |
| 2021-09-15 | 44.99 |
| 2021-09-14 | 47.13 |
| 2021-09-13 | 48.82 |
| 2021-09-10 | 50.95 |
| 2021-09-09 | 48.14 |
| 2021-09-08 | 51.29 |
| 2021-09-07 | 51.74 |
| 2021-09-06 | 50.50 |
| 2021-09-03 | 49.27 |
| 2021-09-02 | 50.17 |
| 2021-09-01 | 49.60 |
| 2021-08-31 | 48.59 |
| 2021-08-30 | 46.79 |
| 2021-08-27 | 46.00 |
| 2021-08-26 | 46.12 |
| 2021-08-25 | 47.69 |
| 2021-08-24 | 47.58 |
| 2021-08-23 | 44.43 |
| 2021-08-20 | 42.74 |
| 2021-08-19 | 45.33 |
| 2021-08-18 | 48.37 |
| 2021-08-17 | 47.69 |
| 2021-08-16 | 50.28 |
| 2021-08-13 | 51.29 |
| 2021-08-12 | 51.74 |
| 2021-08-11 | 52.64 |
| 2021-08-10 | 52.30 |
| 2021-08-09 | 50.50 |
| 2021-08-06 | 50.17 |
| 2021-08-05 | 50.28 |
| 2021-08-04 | 51.52 |
| 2021-08-03 | 50.05 |
| 2021-08-02 | 50.28 |
| 2021-07-30 | 49.15 |
| 2021-07-29 | 50.95 |
| 2021-07-28 | 46.45 |
| 2021-07-27 | 44.32 |
| 2021-07-26 | 50.17 |
| 2021-07-23 | 56.69 |
| 2021-07-22 | 58.83 |
| 2021-07-21 | 56.13 |
| 2021-07-20 | 56.13 |
| 2021-07-19 | 57.48 |
| 2021-07-16 | 60.85 |
| 2021-07-15 | 60.29 |
| 2021-07-14 | 59.17 |
| 2021-07-13 | 60.18 |
| 2021-07-12 | 58.04 |
| 2021-07-09 | 57.14 |
| 2021-07-08 | 56.02 |
| 2021-07-07 | 60.52 |
| 2021-07-06 | 60.63 |
| 2021-07-05 | 61.08 |
| 2021-07-02 | 61.64 |
| 2021-06-30 | 64.45 |
| 2021-06-29 | 65.46 |
| 2021-06-28 | 66.70 |
| 2021-06-25 | 66.59 |
| 2021-06-24 | 64.68 |
| 2021-06-23 | 64.34 |
| 2021-06-22 | 61.19 |
| 2021-06-21 | 62.31 |
| 2021-06-18 | 64.00 |
| 2021-06-17 | 62.43 |
| 2021-06-16 | 61.98 |
| 2021-06-15 | 63.10 |
| 2021-06-11 | 64.23 |
| 2021-06-10 | 63.55 |
| 2021-06-09 | 63.66 |
| 2021-06-08 | 63.78 |
| 2021-06-07 | 63.89 |
| 2021-06-04 | 64.45 |
| 2021-06-03 | 64.56 |
| 2021-06-02 | 66.36 |
| 2021-06-01 | 67.49 |
| 2021-05-31 | 65.35 |
| 2021-05-28 | 65.46 |
| 2021-05-27 | 65.24 |
| 2021-05-26 | 65.24 |
| 2021-05-25 | 64.11 |
| 2021-05-24 | 61.19 |
| 2021-05-21 | 61.08 |
| 2021-05-20 | 60.97 |
| 2021-05-18 | 61.86 |
| 2021-05-17 | 59.62 |
| 2021-05-14 | 58.60 |
| 2021-05-13 | 57.37 |
| 2021-05-12 | 59.73 |
| 2021-05-11 | 58.15 |
| 2021-05-10 | 61.64 |
| 2021-05-07 | 62.09 |
| 2021-05-06 | 61.86 |
| 2021-05-05 | 61.08 |
| 2021-05-04 | 61.86 |
| 2021-05-03 | 60.18 |
| 2021-04-30 | 61.98 |
| 2021-04-29 | 65.69 |
| 2021-04-28 | 63.55 |
| 2021-04-27 | 62.55 |
| 2021-04-26 | 62.88 |
| 2021-04-23 | 63.66 |
| 2021-04-22 | 61.66 |
| 2021-04-21 | 61.10 |
| 2021-04-20 | 63.66 |
| 2021-04-19 | 63.78 |
| 2021-04-16 | 62.99 |
| 2021-04-15 | 61.77 |
| 2021-04-14 | 62.77 |
| 2021-04-13 | 61.21 |
| 2021-04-12 | 59.65 |
| 2021-04-09 | 61.66 |
| 2021-04-08 | 63.22 |
| 2021-04-07 | 61.10 |
| 2021-04-01 | 62.55 |
| 2021-03-31 | 59.76 |
| 2021-03-30 | 60.65 |
| 2021-03-29 | 59.54 |
| 2021-03-26 | 59.20 |
| 2021-03-25 | 56.97 |
| 2021-03-24 | 56.75 |
| 2021-03-23 | 60.54 |
| 2021-03-22 | 62.21 |
| 2021-03-19 | 62.66 |
| 2021-03-18 | 65.34 |
| 2021-03-17 | 63.33 |
| 2021-03-16 | 63.11 |
| 2021-03-15 | 62.33 |
| 2021-03-12 | 61.66 |
| 2021-03-11 | 64.89 |
| 2021-03-10 | 62.44 |
| 2021-03-09 | 61.43 |
| 2021-03-08 | 60.21 |
| 2021-03-05 | 62.99 |
| 2021-03-04 | 64.00 |
| 2021-03-03 | 67.23 |
| 2021-03-02 | 62.99 |
| 2021-03-01 | 64.89 |
| 2021-02-26 | 62.88 |
| 2021-02-25 | 69.02 |
| 2021-02-24 | 66.56 |
| 2021-02-23 | 71.69 |
| 2021-02-22 | 70.13 |
| 2021-02-19 | 71.69 |
| 2021-02-18 | 71.58 |
| 2021-02-17 | 74.14 |
| 2021-02-16 | 72.25 |
| 2021-02-11 | 69.02 |
| 2021-02-10 | 68.68 |
| 2021-02-09 | 64.89 |
| 2021-02-08 | 64.44 |
| 2021-02-05 | 64.33 |
| 2021-02-04 | 62.99 |
| 2021-02-03 | 64.22 |
| 2021-02-02 | 64.00 |
| 2021-02-01 | 61.99 |
| 2021-01-29 | 58.65 |
| 2021-01-28 | 59.98 |
| 2021-01-27 | 64.22 |
| 2021-01-26 | 64.78 |
| 2021-01-25 | 68.79 |
| 2021-01-22 | 65.11 |
| 2021-01-21 | 67.57 |
| 2021-01-20 | 67.68 |
| 2021-01-19 | 66.12 |
| 2021-01-18 | 61.66 |
| 2021-01-15 | 60.43 |
| 2021-01-14 | 59.65 |
| 2021-01-13 | 58.31 |
| 2021-01-12 | 58.31 |
| 2021-01-11 | 56.75 |
| 2021-01-08 | 56.19 |
| 2021-01-07 | 54.41 |
| 2021-01-06 | 55.19 |
| 2021-01-05 | 54.63 |
| 2021-01-04 | 54.08 |
| 2020-12-31 | 52.74 |
| 2020-12-30 | 52.40 |
| 2020-12-29 | 49.06 |
| 2020-12-28 | 47.61 |
| 2020-12-24 | 48.28 |
| 2020-12-23 | 47.83 |
| 2020-12-22 | 46.61 |
| 2020-12-21 | 47.50 |
| 2020-12-18 | 48.28 |
| 2020-12-17 | 49.73 |
| 2020-12-16 | 48.72 |
| 2020-12-15 | 47.16 |
| 2020-12-14 | 48.17 |
| 2020-12-11 | 48.84 |
| 2020-12-10 | 48.28 |
| 2020-12-09 | 48.72 |
| 2020-12-08 | 47.50 |
| 2020-12-07 | 48.39 |
| 2020-12-04 | 50.40 |
| 2020-12-03 | 49.95 |
| 2020-12-02 | 48.72 |
| 2020-12-01 | 48.95 |
| 2020-11-30 | 48.06 |
| 2020-11-27 | 50.95 |
| 2020-11-26 | 50.17 |
| 2020-11-25 | 49.28 |
| 2020-11-24 | 49.06 |
| 2020-11-23 | 48.50 |
| 2020-11-20 | 48.17 |
| 2020-11-19 | 47.83 |
| 2020-11-18 | 48.72 |
| 2020-11-17 | 48.17 |
| 2020-11-16 | 47.94 |
| 2020-11-13 | 46.61 |
| 2020-11-12 | 46.83 |
| 2020-11-11 | 47.16 |
| 2020-11-10 | 47.16 |
| 2020-11-09 | 45.83 |
| 2020-11-06 | 44.26 |
| 2020-11-05 | 43.26 |
| 2020-11-04 | 39.36 |
| 2020-11-03 | 40.03 |
| 2020-11-02 | 37.13 |
| 2020-10-30 | 35.12 |
| 2020-10-29 | 37.80 |
| 2020-10-28 | 38.23 |
| 2020-10-27 | 38.56 |
| 2020-10-23 | 39.54 |
| 2020-10-22 | 38.78 |
| 2020-10-21 | 38.67 |
| 2020-10-20 | 37.58 |
| 2020-10-19 | 37.47 |
| 2020-10-16 | 36.82 |
| 2020-10-15 | 35.19 |
| 2020-10-14 | 38.02 |
| 2020-10-12 | 38.34 |
| 2020-10-09 | 35.63 |
| 2020-10-08 | 35.41 |
| 2020-10-07 | 36.06 |
| 2020-10-06 | 34.54 |
| 2020-10-05 | 33.13 |
| 2020-09-30 | 31.83 |
| 2020-09-29 | 30.74 |
| 2020-09-28 | 31.83 |
| 2020-09-25 | 30.63 |
| 2020-09-24 | 30.96 |
| 2020-09-23 | 33.13 |
| 2020-09-22 | 33.02 |
| 2020-09-21 | 34.22 |
| 2020-09-18 | 37.04 |
| 2020-09-17 | 36.39 |
| 2020-09-16 | 38.34 |
| 2020-09-15 | 38.56 |
| 2020-09-14 | 37.91 |
| 2020-09-11 | 37.15 |
| 2020-09-10 | 36.50 |
| 2020-09-09 | 37.04 |
| 2020-09-08 | 37.80 |
| 2020-09-07 | 38.12 |
| 2020-09-04 | 38.56 |
| 2020-09-03 | 39.64 |
| 2020-09-02 | 40.19 |
| 2020-09-01 | 40.51 |
| 2020-08-31 | 40.30 |
| 2020-08-28 | 41.82 |
| 2020-08-27 | 40.95 |
| 2020-08-26 | 41.82 |
| 2020-08-25 | 42.03 |
| 2020-08-24 | 42.14 |
| 2020-08-21 | 39.97 |
| 2020-08-20 | 38.12 |
| 2020-08-19 | 40.51 |
| 2020-08-18 | 41.27 |
| 2020-08-17 | 41.16 |
| 2020-08-14 | 40.19 |
| 2020-08-13 | 40.62 |
| 2020-08-12 | 40.51 |
| 2020-08-11 | 38.78 |
| 2020-08-10 | 36.28 |
| 2020-08-07 | 36.71 |
| 2020-08-06 | 38.99 |
| 2020-08-05 | 40.08 |
| 2020-08-04 | 39.10 |
| 2020-08-03 | 36.39 |
| 2020-07-31 | 37.15 |
| 2020-07-30 | 37.58 |
| 2020-07-29 | 38.56 |
| 2020-07-28 | 38.23 |
| 2020-07-27 | 37.69 |
| 2020-07-24 | 37.69 |
| 2020-07-23 | 40.62 |
| 2020-07-22 | 39.43 |
| 2020-07-21 | 42.69 |
| 2020-07-20 | 39.64 |
| 2020-07-17 | 40.08 |
| 2020-07-16 | 39.32 |
| 2020-07-15 | 42.14 |
| 2020-07-14 | 42.03 |
| 2020-07-13 | 43.77 |
| 2020-07-10 | 43.01 |
| 2020-07-09 | 45.94 |
| 2020-07-08 | 45.18 |
| 2020-07-07 | 44.64 |
| 2020-07-06 | 46.27 |
| 2020-07-03 | 40.73 |
| 2020-07-02 | 39.54 |
| 2020-06-30 | 35.19 |
| 2020-06-29 | 34.43 |
| 2020-06-26 | 35.74 |
| 2020-06-24 | 37.04 |
| 2020-06-23 | 37.69 |
| 2020-06-22 | 35.74 |
| 2020-06-19 | 36.06 |
| 2020-06-18 | 35.08 |
| 2020-06-17 | 35.19 |
| 2020-06-16 | 34.65 |
| 2020-06-15 | 31.39 |
| 2020-06-12 | 34.11 |
| 2020-06-11 | 34.98 |
| 2020-06-10 | 38.23 |
| 2020-06-09 | 38.12 |
| 2020-06-08 | 36.50 |
| 2020-06-05 | 36.50 |
| 2020-06-04 | 34.22 |
| 2020-06-03 | 34.00 |
| 2020-06-02 | 31.72 |
| 2020-06-01 | 30.20 |
| 2020-05-29 | 25.96 |
| 2020-05-28 | 26.78 |
| 2020-05-27 | 27.59 |
| 2020-05-26 | 28.41 |
| 2020-05-25 | 25.69 |
| 2020-05-22 | 25.69 |
| 2020-05-21 | 32.75 |
| 2020-05-20 | 33.84 |
| 2020-05-19 | 33.56 |
| 2020-05-18 | 31.39 |
| 2020-05-15 | 30.31 |
| 2020-05-14 | 30.31 |
| 2020-05-13 | 32.21 |
| 2020-05-12 | 32.75 |
| 2020-05-11 | 34.65 |
| 2020-05-08 | 32.48 |
| 2020-05-07 | 31.12 |
| 2020-05-06 | 32.21 |
| 2020-05-05 | 30.31 |
| 2020-05-04 | 28.95 |
| 2020-04-29 | 34.38 |
| 2020-04-28 | 34.38 |
| 2020-04-27 | 32.53 |
| 2020-04-24 | 30.10 |
| 2020-04-23 | 30.64 |
| 2020-04-22 | 30.37 |
| 2020-04-21 | 29.83 |
| 2020-04-20 | 33.07 |
| 2020-04-17 | 32.80 |
| 2020-04-16 | 31.18 |
| 2020-04-15 | 31.45 |
| 2020-04-14 | 33.61 |
| 2020-04-09 | 32.53 |
| 2020-04-08 | 30.91 |
| 2020-04-07 | 32.53 |
| 2020-04-06 | 29.56 |
| 2020-04-03 | 26.85 |
| 2020-04-02 | 27.12 |
| 2020-04-01 | 26.04 |
| 2020-03-31 | 29.02 |
| 2020-03-30 | 26.58 |
| 2020-03-27 | 28.47 |
| 2020-03-26 | 27.66 |
| 2020-03-25 | 28.75 |
| 2020-03-24 | 24.69 |
| 2020-03-23 | 19.01 |
| 2020-03-20 | 24.96 |
| 2020-03-19 | 19.01 |
| 2020-03-18 | 22.52 |
| 2020-03-17 | 27.66 |
| 2020-03-16 | 27.12 |
| 2020-03-13 | 31.72 |
| 2020-03-12 | 33.34 |
| 2020-03-11 | 38.48 |
| 2020-03-10 | 39.02 |
| 2020-03-09 | 37.67 |
| 2020-03-06 | 43.35 |
| 2020-03-05 | 46.33 |
| 2020-03-04 | 43.62 |
| 2020-03-03 | 43.89 |
| 2020-03-02 | 44.16 |
| 2020-02-28 | 43.08 |
| 2020-02-27 | 46.87 |
| 2020-02-26 | 45.79 |
| 2020-02-25 | 46.60 |
| 2020-02-24 | 46.33 |
| 2020-02-21 | 48.76 |
| 2020-02-20 | 50.11 |
| 2020-02-19 | 50.65 |
| 2020-02-18 | 49.84 |
| 2020-02-17 | 52.28 |
| 2020-02-14 | 51.47 |
| 2020-02-13 | 51.19 |
| 2020-02-12 | 51.74 |
| 2020-02-11 | 50.11 |
| 2020-02-10 | 48.22 |
| 2020-02-07 | 49.03 |
| 2020-02-06 | 49.84 |
| 2020-02-05 | 45.79 |
| 2020-02-04 | 45.24 |
| 2020-02-03 | 43.35 |
| 2020-01-31 | 43.35 |
| 2020-01-30 | 44.16 |
| 2020-01-29 | 47.68 |
| 2020-01-24 | 52.01 |
| 2020-01-23 | 51.47 |
| 2020-01-22 | 54.44 |
| 2020-01-21 | 52.28 |
| 2020-01-20 | 56.60 |
| 2020-01-17 | 57.96 |
| 2020-01-16 | 56.87 |
| 2020-01-15 | 56.60 |
| 2020-01-14 | 57.15 |
| 2020-01-13 | 57.69 |
| 2020-01-10 | 55.79 |
| 2020-01-09 | 55.79 |
| 2020-01-08 | 52.82 |
| 2020-01-07 | 53.90 |
| 2020-01-06 | 53.90 |
| 2020-01-03 | 54.98 |
| 2020-01-02 | 55.25 |
| 2019-12-31 | 53.90 |
| 2019-12-30 | 54.44 |
| 2019-12-27 | 53.63 |
| 2019-12-24 | 51.47 |
| 2019-12-23 | 52.01 |
| 2019-12-20 | 52.28 |
| 2019-12-19 | 51.47 |
| 2019-12-18 | 51.74 |
| 2019-12-17 | 51.47 |
| 2019-12-16 | 49.84 |
| 2019-12-13 | 50.65 |
| 2019-12-12 | 47.14 |
| 2019-12-11 | 44.97 |
| 2019-12-10 | 43.89 |
| 2019-12-09 | 44.43 |
| 2019-12-06 | 44.16 |
| 2019-12-05 | 43.08 |
| 2019-12-04 | 42.00 |
| 2019-12-03 | 43.62 |
| 2019-12-02 | 44.16 |
| 2019-11-29 | 43.35 |
| 2019-11-28 | 46.33 |
| 2019-11-27 | 46.87 |
| 2019-11-26 | 46.60 |
| 2019-11-25 | 46.87 |
| 2019-11-22 | 44.70 |
| 2019-11-21 | 43.89 |
| 2019-11-20 | 46.33 |
| 2019-11-19 | 47.41 |
| 2019-11-18 | 44.97 |
| 2019-11-15 | 43.35 |
| 2019-11-14 | 43.62 |
| 2019-11-13 | 44.43 |
| 2019-11-12 | 47.14 |
| 2019-11-11 | 46.60 |
| 2019-11-08 | 50.38 |
| 2019-11-07 | 51.47 |
| 2019-11-06 | 50.65 |
| 2019-11-05 | 50.65 |
| 2019-11-04 | 50.11 |
| 2019-11-01 | 47.68 |
| 2019-10-31 | 46.33 |
| 2019-10-30 | 45.08 |
| 2019-10-29 | 45.87 |
| 2019-10-28 | 46.13 |
| 2019-10-25 | 45.34 |
| 2019-10-24 | 45.34 |
| 2019-10-23 | 44.56 |
| 2019-10-22 | 45.61 |
| 2019-10-21 | 45.08 |
| 2019-10-18 | 45.34 |
| 2019-10-17 | 46.13 |
| 2019-10-16 | 44.82 |
| 2019-10-15 | 44.03 |
| 2019-10-14 | 44.29 |
| 2019-10-11 | 43.50 |
| 2019-10-10 | 39.83 |
| 2019-10-09 | 39.83 |
| 2019-10-08 | 40.88 |
| 2019-10-04 | 40.35 |
| 2019-10-03 | 41.93 |
| 2019-10-02 | 41.40 |
| 2019-09-30 | 41.67 |
| 2019-09-27 | 41.14 |
| 2019-09-26 | 41.40 |
| 2019-09-25 | 41.14 |
| 2019-09-24 | 42.98 |
| 2019-09-23 | 42.45 |
| 2019-09-20 | 43.77 |
| 2019-09-19 | 43.77 |
| 2019-09-18 | 45.34 |
| 2019-09-17 | 45.34 |
| 2019-09-16 | 46.92 |
| 2019-09-13 | 48.24 |
| 2019-09-12 | 46.92 |
| 2019-09-11 | 46.92 |
| 2019-09-10 | 44.82 |
| 2019-09-09 | 44.82 |
| 2019-09-06 | 44.29 |
| 2019-09-05 | 44.03 |
| 2019-09-04 | 43.50 |
| 2019-09-03 | 38.25 |
| 2019-09-02 | 38.77 |
| 2019-08-30 | 39.30 |
| 2019-08-29 | 39.04 |
| 2019-08-28 | 38.51 |
| 2019-08-27 | 38.77 |
| 2019-08-26 | 39.04 |
| 2019-08-23 | 41.40 |
| 2019-08-22 | 40.88 |
| 2019-08-21 | 41.93 |
| 2019-08-20 | 41.93 |
| 2019-08-19 | 41.67 |
| 2019-08-16 | 39.30 |
| 2019-08-15 | 37.72 |
| 2019-08-14 | 36.41 |
| 2019-08-13 | 36.67 |
| 2019-08-12 | 39.30 |
| 2019-08-09 | 40.09 |
| 2019-08-08 | 41.14 |
| 2019-08-07 | 40.61 |
| 2019-08-06 | 40.61 |
| 2019-08-05 | 41.14 |
| 2019-08-02 | 45.08 |
| 2019-08-01 | 48.76 |
| 2019-07-31 | 49.81 |
| 2019-07-30 | 51.65 |
| 2019-07-29 | 51.39 |
| 2019-07-26 | 52.70 |
| 2019-07-25 | 54.02 |
| 2019-07-24 | 53.49 |
| 2019-07-23 | 53.23 |
| 2019-07-22 | 52.44 |
| 2019-07-19 | 54.81 |
| 2019-07-18 | 53.23 |
| 2019-07-17 | 54.02 |
| 2019-07-16 | 54.02 |
| 2019-07-15 | 53.76 |
| 2019-07-12 | 53.49 |
| 2019-07-11 | 52.97 |
| 2019-07-10 | 51.92 |
| 2019-07-09 | 51.39 |
| 2019-07-08 | 52.44 |
| 2019-07-05 | 55.07 |
| 2019-07-04 | 55.33 |
| 2019-07-03 | 55.33 |
| 2019-07-02 | 55.60 |
| 2019-06-28 | 52.97 |
| 2019-06-27 | 53.49 |
| 2019-06-26 | 51.13 |
| 2019-06-25 | 50.86 |
| 2019-06-24 | 52.44 |
| 2019-06-21 | 52.44 |
| 2019-06-20 | 52.97 |
| 2019-06-19 | 50.60 |
| 2019-06-18 | 46.92 |
| 2019-06-17 | 45.87 |
| 2019-06-14 | 45.08 |
| 2019-06-13 | 46.13 |
| 2019-06-12 | 46.13 |
| 2019-06-11 | 48.50 |
| 2019-06-10 | 47.45 |
| 2019-06-06 | 44.03 |
| 2019-06-05 | 44.03 |
| 2019-06-04 | 42.98 |
| 2019-06-03 | 43.50 |
| 2019-05-31 | 43.77 |
| 2019-05-30 | 44.82 |
| 2019-05-29 | 45.34 |
| 2019-05-28 | 45.87 |
| 2019-05-27 | 45.34 |
| 2019-05-24 | 45.87 |
| 2019-05-23 | 45.34 |
| 2019-05-22 | 46.92 |
| 2019-05-21 | 47.18 |
| 2019-05-20 | 47.45 |
| 2019-05-17 | 48.24 |
| 2019-05-16 | 49.55 |
| 2019-05-15 | 49.29 |
| 2019-05-14 | 48.76 |
| 2019-05-10 | 50.86 |
| 2019-05-09 | 49.81 |
| 2019-05-08 | 53.23 |
| 2019-05-07 | 55.07 |
| 2019-05-06 | 54.54 |
| 2019-05-03 | 59.01 |
| 2019-05-02 | 58.22 |
| 2019-04-30 | 56.91 |
| 2019-04-29 | 58.22 |
| 2019-04-26 | 56.38 |
| 2019-04-25 | 56.38 |
| 2019-04-24 | 57.43 |
| 2019-04-23 | 58.21 |
| 2019-04-18 | 58.21 |
| 2019-04-17 | 59.26 |
| 2019-04-16 | 59.26 |
| 2019-04-15 | 57.43 |
| 2019-04-12 | 57.95 |
| 2019-04-11 | 57.69 |
| 2019-04-10 | 59.26 |
| 2019-04-09 | 59.52 |
| 2019-04-08 | 59.00 |
| 2019-04-04 | 58.48 |
| 2019-04-03 | 58.21 |
| 2019-04-02 | 56.65 |
| 2019-04-01 | 56.38 |
| 2019-03-29 | 53.77 |
| 2019-03-28 | 51.94 |
| 2019-03-27 | 52.20 |
| 2019-03-26 | 50.89 |
| 2019-03-25 | 50.89 |
| 2019-03-22 | 53.77 |
| 2019-03-21 | 53.77 |
| 2019-03-20 | 55.08 |
| 2019-03-19 | 55.86 |
| 2019-03-18 | 55.34 |
| 2019-03-15 | 53.77 |
| 2019-03-14 | 52.72 |
| 2019-03-13 | 52.20 |
| 2019-03-12 | 53.25 |
| 2019-03-11 | 50.63 |
| 2019-03-08 | 49.06 |
| 2019-03-07 | 51.68 |
| 2019-03-06 | 53.25 |
| 2019-03-05 | 52.98 |
| 2019-03-04 | 52.72 |
| 2019-03-01 | 52.20 |
| 2019-02-28 | 51.15 |
| 2019-02-27 | 51.94 |
| 2019-02-26 | 51.94 |
| 2019-02-25 | 52.98 |
| 2019-02-22 | 52.20 |
| 2019-02-21 | 51.15 |
| 2019-02-20 | 50.37 |
| 2019-02-19 | 49.06 |
| 2019-02-18 | 49.58 |
| 2019-02-15 | 46.97 |
| 2019-02-14 | 49.85 |
| 2019-02-13 | 50.11 |
| 2019-02-12 | 48.54 |
| 2019-02-11 | 48.28 |
| 2019-02-08 | 47.23 |
| 2019-02-04 | 47.23 |
| 2019-02-01 | 46.97 |
| 2019-01-31 | 47.23 |
| 2019-01-30 | 45.40 |
| 2019-01-29 | 44.88 |
| 2019-01-28 | 45.14 |
| 2019-01-25 | 45.40 |
| 2019-01-24 | 42.79 |
| 2019-01-23 | 42.26 |
| 2019-01-22 | 42.00 |
| 2019-01-21 | 43.05 |
| 2019-01-18 | 42.52 |
| 2019-01-17 | 41.22 |
| 2019-01-16 | 41.74 |
| 2019-01-15 | 41.22 |
| 2019-01-14 | 38.34 |
| 2019-01-11 | 40.17 |
| 2019-01-10 | 39.91 |
| 2019-01-09 | 39.39 |
| 2019-01-08 | 35.99 |
| 2019-01-07 | 36.25 |
| 2019-01-04 | 34.94 |
| 2019-01-03 | 32.06 |
| 2019-01-02 | 32.06 |
| 2018-12-31 | 36.25 |
| 2018-12-28 | 34.16 |
| 2018-12-27 | 33.89 |
| 2018-12-24 | 35.20 |
| 2018-12-21 | 35.72 |
| 2018-12-20 | 35.20 |
| 2018-12-19 | 36.25 |
| 2018-12-18 | 35.99 |
| 2018-12-17 | 37.82 |
| 2018-12-14 | 37.55 |
| 2018-12-13 | 40.17 |
| 2018-12-12 | 38.60 |
| 2018-12-11 | 35.72 |
| 2018-12-10 | 35.99 |
| 2018-12-07 | 37.03 |
| 2018-12-06 | 37.82 |
| 2018-12-05 | 41.22 |
| 2018-12-04 | 43.57 |
| 2018-12-03 | 43.31 |
| 2018-11-30 | 39.65 |
| 2018-11-29 | 39.39 |
| 2018-11-28 | 40.17 |
| 2018-11-27 | 38.34 |
| 2018-11-26 | 38.86 |
| 2018-11-23 | 36.77 |
| 2018-11-22 | 37.03 |
| 2018-11-21 | 36.77 |
| 2018-11-20 | 36.25 |
| 2018-11-19 | 38.34 |
| 2018-11-16 | 37.55 |
| 2018-11-15 | 37.55 |
| 2018-11-14 | 35.20 |
| 2018-11-13 | 35.99 |
| 2018-11-12 | 34.94 |
| 2018-11-09 | 34.68 |
| 2018-11-08 | 38.08 |
| 2018-11-07 | 37.55 |
| 2018-11-06 | 37.29 |
| 2018-11-05 | 36.25 |
| 2018-11-02 | 39.12 |
| 2018-11-01 | 33.37 |
| 2018-10-31 | 31.02 |
| 2018-10-30 | 29.76 |
| 2018-10-29 | 30.78 |
| 2018-10-26 | 30.02 |
| 2018-10-25 | 31.79 |
| 2018-10-24 | 33.06 |
| 2018-10-23 | 33.31 |
| 2018-10-22 | 37.37 |
| 2018-10-19 | 34.32 |
| 2018-10-18 | 33.56 |
| 2018-10-16 | 33.82 |
| 2018-10-15 | 33.56 |
| 2018-10-12 | 35.34 |
| 2018-10-11 | 32.55 |
| 2018-10-10 | 37.62 |
| 2018-10-09 | 37.37 |
| 2018-10-08 | 37.62 |
| 2018-10-05 | 39.39 |
| 2018-10-04 | 39.65 |
| 2018-10-03 | 41.67 |
| 2018-10-02 | 41.93 |
| 2018-09-28 | 45.22 |
| 2018-09-27 | 44.97 |
| 2018-09-26 | 45.48 |
| 2018-09-24 | 43.70 |
| 2018-09-21 | 46.24 |
| 2018-09-20 | 43.70 |
| 2018-09-19 | 43.19 |
| 2018-09-18 | 41.67 |
| 2018-09-17 | 40.91 |
| 2018-09-14 | 42.69 |
| 2018-09-13 | 41.42 |
| 2018-09-12 | 38.38 |
| 2018-09-11 | 38.38 |
| 2018-09-10 | 39.65 |
| 2018-09-07 | 40.91 |
| 2018-09-06 | 41.42 |
| 2018-09-05 | 42.18 |
| 2018-09-04 | 46.24 |
| 2018-09-03 | 44.71 |
| 2018-08-31 | 45.22 |
| 2018-08-30 | 46.74 |
| 2018-08-29 | 48.01 |
| 2018-08-28 | 47.76 |
| 2018-08-27 | 47.25 |
| 2018-08-24 | 43.95 |
| 2018-08-23 | 44.21 |
| 2018-08-22 | 45.22 |
| 2018-08-21 | 44.46 |
| 2018-08-20 | 43.70 |
| 2018-08-17 | 41.67 |
| 2018-08-16 | 41.42 |
| 2018-08-15 | 41.93 |
| 2018-08-14 | 44.46 |
| 2018-08-13 | 45.22 |
| 2018-08-10 | 47.00 |
| 2018-08-09 | 48.52 |
| 2018-08-08 | 47.25 |
| 2018-08-07 | 46.74 |
| 2018-08-06 | 44.71 |
| 2018-08-03 | 43.70 |
| 2018-08-02 | 43.95 |
| 2018-08-01 | 47.00 |
| 2018-07-31 | 48.52 |
| 2018-07-30 | 49.02 |
| 2018-07-27 | 49.28 |
| 2018-07-26 | 49.28 |
| 2018-07-25 | 50.54 |
| 2018-07-24 | 49.02 |
| 2018-07-23 | 47.00 |
| 2018-07-20 | 46.74 |
| 2018-07-19 | 45.48 |
| 2018-07-18 | 45.98 |
| 2018-07-17 | 46.74 |
| 2018-07-16 | 48.26 |
| 2018-07-13 | 48.26 |
| 2018-07-12 | 48.01 |
| 2018-07-11 | 47.00 |
| 2018-07-10 | 49.02 |
| 2018-07-09 | 49.28 |
| 2018-07-06 | 46.49 |
| 2018-07-05 | 45.98 |
| 2018-07-04 | 45.73 |
| 2018-07-03 | 47.50 |
| 2018-06-29 | 49.28 |
| 2018-06-28 | 47.00 |
| 2018-06-27 | 46.24 |
| 2018-06-26 | 49.02 |
| 2018-06-25 | 49.53 |
| 2018-06-22 | 51.30 |
| 2018-06-21 | 50.80 |
| 2018-06-20 | 53.33 |
| 2018-06-19 | 52.06 |
| 2018-06-15 | 55.87 |
| 2018-06-14 | 56.88 |
| 2018-06-13 | 58.15 |
| 2018-06-12 | 60.17 |
| 2018-06-11 | 59.92 |
| 2018-06-08 | 58.91 |
| 2018-06-07 | 61.95 |
| 2018-06-06 | 60.68 |
| 2018-06-05 | 59.67 |
| 2018-06-04 | 59.16 |
| 2018-06-01 | 56.88 |
| 2018-05-31 | 56.88 |
| 2018-05-30 | 54.09 |
| 2018-05-29 | 56.63 |
| 2018-05-28 | 58.15 |
| 2018-05-25 | 57.39 |
| 2018-05-24 | 57.64 |
| 2018-05-23 | 57.13 |
| 2018-05-21 | 60.17 |
| 2018-05-18 | 58.91 |
| 2018-05-17 | 58.40 |
| 2018-05-16 | 58.91 |
| 2018-05-15 | 59.41 |
| 2018-05-14 | 60.94 |
| 2018-05-11 | 58.65 |
| 2018-05-10 | 57.13 |
| 2018-05-09 | 55.87 |
| 2018-05-08 | 55.36 |
| 2018-05-07 | 53.08 |
| 2018-05-04 | 52.57 |
| 2018-05-03 | 54.35 |
| 2018-05-02 | 56.37 |
| 2018-04-30 | 57.39 |
| 2018-04-27 | 54.09 |
| 2018-04-26 | 53.03 |
| 2018-04-25 | 54.54 |
| 2018-04-24 | 56.05 |
| 2018-04-23 | 54.04 |
| 2018-04-20 | 54.79 |
| 2018-04-19 | 56.81 |
| 2018-04-18 | 54.54 |
| 2018-04-17 | 53.03 |
| 2018-04-16 | 54.29 |
| 2018-04-13 | 57.06 |
| 2018-04-12 | 57.31 |
| 2018-04-11 | 57.57 |
| 2018-04-10 | 56.56 |
| 2018-04-09 | 54.29 |
| 2018-04-06 | 51.77 |
| 2018-04-04 | 50.00 |
| 2018-04-03 | 54.04 |
| 2018-03-29 | 53.28 |
| 2018-03-28 | 53.03 |
| 2018-03-27 | 56.81 |
| 2018-03-26 | 55.80 |
| 2018-03-23 | 54.04 |
| 2018-03-22 | 58.32 |
| 2018-03-21 | 59.83 |
| 2018-03-20 | 60.84 |
| 2018-03-19 | 60.59 |
| 2018-03-16 | 60.34 |
| 2018-03-15 | 60.59 |
| 2018-03-14 | 60.34 |
| 2018-03-13 | 60.84 |
| 2018-03-12 | 60.59 |
| 2018-03-09 | 57.82 |
| 2018-03-08 | 56.31 |
| 2018-03-07 | 53.78 |
| 2018-03-06 | 55.30 |
| 2018-03-05 | 52.27 |
| 2018-03-02 | 55.80 |
| 2018-03-01 | 57.82 |
| 2018-02-28 | 56.81 |
| 2018-02-27 | 59.08 |
| 2018-02-26 | 60.34 |
| 2018-02-23 | 58.83 |
| 2018-02-22 | 57.31 |
| 2018-02-21 | 59.58 |
| 2018-02-20 | 56.56 |
| 2018-02-15 | 57.57 |
| 2018-02-14 | 54.79 |
| 2018-02-13 | 51.77 |
| 2018-02-12 | 49.50 |
| 2018-02-09 | 49.50 |
| 2018-02-08 | 54.29 |
| 2018-02-07 | 53.53 |
| 2018-02-06 | 55.55 |
| 2018-02-05 | 63.36 |
| 2018-02-02 | 65.38 |
| 2018-02-01 | 65.63 |
| 2018-01-31 | 66.89 |
| 2018-01-30 | 65.63 |
| 2018-01-29 | 67.15 |
| 2018-01-26 | 68.15 |
| 2018-01-25 | 65.89 |
| 2018-01-24 | 67.15 |
| 2018-01-23 | 66.89 |
| 2018-01-22 | 63.87 |
| 2018-01-19 | 63.36 |
| 2018-01-18 | 62.86 |
| 2018-01-17 | 61.85 |
| 2018-01-16 | 61.60 |
| 2018-01-15 | 59.08 |
| 2018-01-12 | 58.83 |
| 2018-01-11 | 57.57 |
| 2018-01-10 | 57.57 |
| 2018-01-09 | 57.31 |
| 2018-01-08 | 56.56 |
| 2018-01-05 | 56.05 |
| 2018-01-04 | 55.80 |
| 2018-01-03 | 54.79 |
| 2018-01-02 | 54.54 |
| 2017-12-29 | 51.52 |
| 2017-12-28 | 51.52 |
| 2017-12-27 | 50.25 |
| 2017-12-22 | 49.75 |
| 2017-12-21 | 48.99 |
| 2017-12-20 | 48.49 |
| 2017-12-19 | 48.24 |
| 2017-12-18 | 47.48 |
| 2017-12-15 | 46.47 |
| 2017-12-14 | 47.73 |
| 2017-12-13 | 48.49 |
| 2017-12-12 | 46.22 |
| 2017-12-11 | 46.98 |
| 2017-12-08 | 45.46 |
| 2017-12-07 | 43.70 |
| 2017-12-06 | 43.20 |
| 2017-12-05 | 46.47 |
| 2017-12-04 | 47.99 |
| 2017-12-01 | 47.73 |
| 2017-11-30 | 48.49 |
| 2017-11-29 | 50.51 |
| 2017-11-28 | 50.51 |
| 2017-11-27 | 50.76 |
| 2017-11-24 | 51.52 |
| 2017-11-23 | 50.76 |
| 2017-11-22 | 52.52 |
| 2017-11-21 | 51.01 |
| 2017-11-20 | 47.99 |
| 2017-11-17 | 47.99 |
| 2017-11-16 | 47.23 |
| 2017-11-15 | 46.73 |
| 2017-11-14 | 48.24 |
| 2017-11-13 | 48.24 |
| 2017-11-10 | 47.99 |
| 2017-11-09 | 47.73 |
| 2017-11-08 | 46.98 |
| 2017-11-07 | 47.23 |
| 2017-11-06 | 45.21 |
| 2017-11-03 | 45.21 |
| 2017-11-02 | 44.46 |
| 2017-11-01 | 44.96 |
| 2017-10-31 | 43.45 |
| 2017-10-30 | 43.80 |
| 2017-10-27 | 44.05 |
| 2017-10-26 | 43.06 |
| 2017-10-25 | 43.56 |
| 2017-10-24 | 43.06 |
| 2017-10-23 | 43.56 |
| 2017-10-20 | 44.54 |
| 2017-10-19 | 43.06 |
| 2017-10-18 | 45.52 |
| 2017-10-17 | 45.52 |
| 2017-10-16 | 45.27 |
| 2017-10-13 | 44.29 |
| 2017-10-12 | 44.29 |
| 2017-10-11 | 43.56 |
| 2017-10-10 | 44.29 |
| 2017-10-09 | 43.56 |
| 2017-10-06 | 44.05 |
| 2017-10-04 | 43.56 |
| 2017-10-03 | 42.57 |
| 2017-09-29 | 39.38 |
| 2017-09-28 | 38.89 |
| 2017-09-27 | 40.37 |
| 2017-09-26 | 39.87 |
| 2017-09-25 | 39.63 |
| 2017-09-22 | 41.10 |
| 2017-09-21 | 42.33 |
| 2017-09-20 | 42.33 |
| 2017-09-19 | 42.08 |
| 2017-09-18 | 42.33 |
| 2017-09-15 | 40.86 |
| 2017-09-14 | 40.86 |
| 2017-09-13 | 41.10 |
| 2017-09-12 | 41.59 |
| 2017-09-11 | 41.59 |
| 2017-09-08 | 40.12 |
| 2017-09-07 | 39.38 |
| 2017-09-06 | 39.63 |
| 2017-09-05 | 40.37 |
| 2017-09-04 | 40.37 |
| 2017-09-01 | 41.10 |
| 2017-08-31 | 41.10 |
| 2017-08-30 | 41.59 |
| 2017-08-29 | 39.87 |
| 2017-08-28 | 40.61 |
| 2017-08-25 | 40.12 |
| 2017-08-24 | 38.40 |
| 2017-08-22 | 38.16 |
| 2017-08-21 | 36.93 |
| 2017-08-18 | 36.19 |
| 2017-08-17 | 37.67 |
| 2017-08-16 | 37.91 |
| 2017-08-15 | 36.68 |
| 2017-08-14 | 36.93 |
| 2017-08-11 | 35.70 |
| 2017-08-10 | 38.16 |
| 2017-08-09 | 39.63 |
| 2017-08-08 | 40.12 |
| 2017-08-07 | 39.14 |
| 2017-08-04 | 38.65 |
| 2017-08-03 | 38.65 |
| 2017-08-02 | 38.65 |
| 2017-08-01 | 38.40 |
| 2017-07-31 | 36.93 |
| 2017-07-28 | 35.70 |
| 2017-07-27 | 36.44 |
| 2017-07-26 | 35.46 |
| 2017-07-25 | 34.97 |
| 2017-07-24 | 35.21 |
| 2017-07-21 | 34.48 |
| 2017-07-20 | 34.23 |
| 2017-07-19 | 33.98 |
| 2017-07-18 | 33.25 |
| 2017-07-17 | 33.25 |
| 2017-07-14 | 32.76 |
| 2017-07-13 | 32.51 |
| 2017-07-12 | 31.04 |
| 2017-07-11 | 30.30 |
| 2017-07-10 | 28.34 |
| 2017-07-07 | 27.60 |
| 2017-07-06 | 28.34 |
| 2017-07-05 | 28.10 |
| 2017-07-04 | 27.60 |
| 2017-07-03 | 28.83 |
| 2017-06-30 | 28.83 |
| 2017-06-29 | 29.32 |
| 2017-06-28 | 28.59 |
| 2017-06-27 | 28.83 |
| 2017-06-26 | 29.08 |
| 2017-06-23 | 28.59 |
| 2017-06-22 | 28.34 |
| 2017-06-21 | 27.85 |
| 2017-06-20 | 28.59 |
| 2017-06-19 | 29.08 |
| 2017-06-16 | 27.60 |
| 2017-06-15 | 27.36 |
| 2017-06-14 | 28.83 |
| 2017-06-13 | 28.83 |
| 2017-06-12 | 28.34 |
| 2017-06-09 | 29.57 |
| 2017-06-08 | 29.57 |
| 2017-06-07 | 29.08 |
| 2017-06-06 | 29.08 |
| 2017-06-05 | 28.59 |
| 2017-06-02 | 28.83 |
| 2017-06-01 | 27.60 |
| 2017-05-31 | 27.60 |
| 2017-05-29 | 27.60 |
| 2017-05-26 | 27.11 |
| 2017-05-25 | 26.87 |
| 2017-05-24 | 25.89 |
| 2017-05-23 | 26.13 |
| 2017-05-22 | 25.89 |
| 2017-05-19 | 24.91 |
| 2017-05-18 | 24.66 |
| 2017-05-17 | 25.64 |
| 2017-05-16 | 25.64 |
| 2017-05-15 | 25.64 |
| 2017-05-12 | 24.41 |
| 2017-05-11 | 24.17 |
| 2017-05-10 | 23.43 |
| 2017-05-09 | 22.94 |
| 2017-05-08 | 21.47 |
| 2017-05-05 | 20.98 |
| 2017-05-04 | 22.21 |
| 2017-05-02 | 21.72 |
| 2017-04-28 | 21.72 |
| 2017-04-27 | 21.96 |
| 2017-04-26 | 21.22 |
| 2017-04-25 | 20.74 |
| 2017-04-24 | 19.27 |
| 2017-04-21 | 18.54 |
| 2017-04-20 | 18.79 |
| 2017-04-19 | 17.81 |
| 2017-04-18 | 17.81 |
| 2017-04-13 | 19.76 |
| 2017-04-12 | 20.00 |
| 2017-04-11 | 19.03 |
| 2017-04-10 | 19.76 |
| 2017-04-07 | 19.76 |
| 2017-04-06 | 19.76 |
| 2017-04-05 | 20.25 |
| 2017-04-03 | 19.52 |
| 2017-03-31 | 19.27 |
| 2017-03-30 | 20.00 |
| 2017-03-29 | 20.25 |
| 2017-03-28 | 20.25 |
| 2017-03-27 | 19.52 |
| 2017-03-24 | 20.49 |
| 2017-03-23 | 20.00 |
| 2017-03-22 | 20.00 |
| 2017-03-21 | 21.22 |
| 2017-03-20 | 20.74 |
| 2017-03-17 | 20.00 |
| 2017-03-16 | 19.76 |
| 2017-03-15 | 17.57 |
| 2017-03-14 | 17.57 |
| 2017-03-13 | 17.57 |
| 2017-03-10 | 16.35 |
| 2017-03-09 | 16.10 |
| 2017-03-08 | 17.08 |
| 2017-03-07 | 16.83 |
| 2017-03-06 | 16.35 |
| 2017-03-03 | 16.35 |
| 2017-03-02 | 16.83 |
| 2017-03-01 | 17.32 |
| 2017-02-28 | 17.32 |
| 2017-02-27 | 18.30 |
| 2017-02-24 | 18.54 |
| 2017-02-23 | 18.79 |
| 2017-02-22 | 18.79 |
| 2017-02-21 | 18.05 |
| 2017-02-20 | 18.79 |
| 2017-02-17 | 18.30 |
| 2017-02-16 | 18.54 |
| 2017-02-15 | 17.81 |
| 2017-02-14 | 16.59 |
| 2017-02-13 | 16.35 |
| 2017-02-10 | 16.10 |
| 2017-02-09 | 15.61 |
| 2017-02-08 | 15.61 |
| 2017-02-07 | 14.64 |
| 2017-02-06 | 14.64 |
| 2017-02-03 | 13.42 |
| 2017-02-02 | 13.91 |
| 2017-02-01 | 14.64 |
| 2017-01-27 | 14.88 |
| 2017-01-26 | 14.88 |
| 2017-01-25 | 13.18 |
| 2017-01-24 | 12.69 |
| 2017-01-23 | 12.44 |
| 2017-01-20 | 12.69 |
| 2017-01-19 | 13.42 |
| 2017-01-18 | 13.42 |
| 2017-01-17 | 12.44 |
| 2017-01-16 | 11.71 |
| 2017-01-13 | 12.69 |
| 2017-01-12 | 12.44 |
| 2017-01-11 | 12.69 |
| 2017-01-10 | 11.47 |
| 2017-01-09 | 10.98 |
| 2017-01-06 | 10.49 |
| 2017-01-05 | 10.25 |
| 2017-01-04 | 8.78 |
| 2017-01-03 | 8.78 |
| 2016-12-30 | 7.81 |
| 2016-12-29 | 7.08 |
| 2016-12-28 | 6.59 |
| 2016-12-23 | 6.10 |
| 2016-12-22 | 6.59 |
| 2016-12-21 | 7.32 |
| 2016-12-20 | 6.83 |
| 2016-12-19 | 7.32 |
| 2016-12-16 | 8.30 |
| 2016-12-15 | 8.30 |
| 2016-12-14 | 10.49 |
| 2016-12-13 | 10.25 |
| 2016-12-12 | 10.00 |
| 2016-12-09 | 11.96 |
| 2016-12-08 | 12.20 |
| 2016-12-07 | 12.20 |
| 2016-12-06 | 11.47 |
| 2016-12-05 | 10.74 |
| 2016-12-02 | 10.98 |
| 2016-12-01 | 12.69 |
| 2016-11-30 | 12.20 |
| 2016-11-29 | 11.71 |
| 2016-11-28 | 12.20 |
| 2016-11-25 | 11.71 |
| 2016-11-24 | 10.98 |
| 2016-11-23 | 11.71 |
| 2016-11-22 | 11.71 |
| 2016-11-21 | 10.00 |
| 2016-11-18 | 9.52 |
| 2016-11-17 | 9.27 |
| 2016-11-16 | 9.76 |
| 2016-11-15 | 9.76 |
| 2016-11-14 | 9.27 |
| 2016-11-11 | 10.74 |
| 2016-11-10 | 12.44 |
| 2016-11-09 | 10.25 |
| 2016-11-08 | 12.44 |
| 2016-11-07 | 12.20 |
| 2016-11-04 | 11.47 |
| 2016-11-03 | 11.71 |
| 2016-11-02 | 12.20 |
| 2016-11-01 | 13.66 |
| 2016-10-31 | 12.69 |
| 2016-10-28 | 12.83 |
| 2016-10-27 | 13.55 |
| 2016-10-26 | 14.50 |
| 2016-10-25 | 15.68 |
| 2016-10-24 | 15.92 |
| 2016-10-20 | 14.73 |
| 2016-10-19 | 14.26 |
| 2016-10-18 | 14.73 |
| 2016-10-17 | 13.07 |
| 2016-10-14 | 14.02 |
| 2016-10-13 | 13.07 |
| 2016-10-12 | 14.73 |
| 2016-10-11 | 15.21 |
| 2016-10-07 | 16.87 |
| 2016-10-06 | 17.35 |
| 2016-10-05 | 16.40 |
| 2016-10-04 | 15.92 |
| 2016-10-03 | 15.45 |
| 2016-09-30 | 14.02 |
| 2016-09-29 | 16.40 |
| 2016-09-28 | 15.68 |
| 2016-09-27 | 15.45 |
| 2016-09-26 | 14.50 |
| 2016-09-23 | 15.68 |
| 2016-09-22 | 16.40 |
| 2016-09-21 | 15.68 |
| 2016-09-20 | 15.45 |
| 2016-09-19 | 15.21 |
| 2016-09-15 | 14.50 |
| 2016-09-14 | 13.78 |
| 2016-09-13 | 14.02 |
| 2016-09-12 | 14.26 |
| 2016-09-09 | 18.06 |
| 2016-09-08 | 16.63 |
| 2016-09-07 | 16.16 |
| 2016-09-06 | 16.16 |
| 2016-09-05 | 15.45 |
| 2016-09-02 | 13.55 |
| 2016-09-01 | 13.55 |
| 2016-08-31 | 12.36 |
| 2016-08-30 | 12.36 |
| 2016-08-29 | 11.65 |
| 2016-08-26 | 12.12 |
| 2016-08-25 | 11.41 |
| 2016-08-24 | 11.41 |
| 2016-08-23 | 12.36 |
| 2016-08-22 | 12.36 |
| 2016-08-19 | 11.88 |
| 2016-08-18 | 12.60 |
| 2016-08-17 | 11.17 |
| 2016-08-16 | 11.65 |
| 2016-08-15 | 12.12 |
| 2016-08-12 | 10.93 |
| 2016-08-11 | 9.98 |
| 2016-08-10 | 9.51 |
| 2016-08-09 | 9.51 |
| 2016-08-08 | 9.51 |
| 2016-08-05 | 8.08 |
| 2016-08-04 | 6.42 |
| 2016-08-03 | 5.95 |
| 2016-08-01 | 8.08 |
| 2016-07-29 | 6.66 |
| 2016-07-28 | 8.08 |
| 2016-07-27 | 7.61 |
| 2016-07-26 | 8.08 |
| 2016-07-25 | 7.13 |
| 2016-07-22 | 6.90 |
| 2016-07-21 | 7.13 |
| 2016-07-20 | 6.90 |
| 2016-07-19 | 5.47 |
| 2016-07-18 | 6.18 |
| 2016-07-15 | 5.95 |
| 2016-07-14 | 5.23 |
| 2016-07-13 | 4.04 |
| 2016-07-12 | 3.57 |
| 2016-07-11 | 1.67 |
| 2016-07-08 | 0.48 |
| 2016-07-07 | 0.96 |
| 2016-07-06 | 0.01 |
| 2016-07-05 | 1.19 |
| 2016-07-04 | 2.86 |
| 2016-06-30 | 1.43 |
| 2016-06-29 | -0.23 |
| 2016-06-28 | -1.66 |
| 2016-06-27 | -1.66 |
| 2016-06-24 | -1.42 |
| 2016-06-23 | 1.43 |
| 2016-06-22 | 1.19 |
| 2016-06-21 | 0.01 |
| 2016-06-20 | -0.94 |
| 2016-06-17 | -2.13 |
| 2016-06-16 | -2.84 |
| 2016-06-15 | -1.18 |
| 2016-06-14 | -1.18 |
| 2016-06-13 | -0.71 |
| 2016-06-10 | 1.67 |
| 2016-06-08 | 2.86 |
| 2016-06-07 | 2.62 |
| 2016-06-06 | 1.43 |
| 2016-06-03 | 0.96 |
| 2016-06-02 | 0.48 |
| 2016-06-01 | -0.23 |
| 2016-05-31 | 0.24 |
| 2016-05-30 | -0.94 |
| 2016-05-27 | -1.18 |
| 2016-05-26 | -1.89 |
| 2016-05-25 | -2.13 |
| 2016-05-24 | -4.51 |
| 2016-05-23 | -4.98 |
| 2016-05-20 | -4.27 |
| 2016-05-19 | -5.55 |
| 2016-05-18 | -5.17 |
| 2016-05-17 | -3.56 |
| 2016-05-16 | -4.74 |
| 2016-05-13 | -5.55 |
| 2016-05-12 | -4.74 |
| 2016-05-11 | -4.03 |
| 2016-05-10 | -2.84 |
| 2016-05-09 | -3.56 |
| 2016-05-06 | -4.03 |
| 2016-05-05 | -2.37 |
| 2016-05-04 | -1.66 |
| 2016-05-03 | -1.42 |
| 2016-04-29 | 0.48 |
| 2016-04-28 | 2.14 |
| 2016-04-27 | 2.10 |
| 2016-04-26 | 2.33 |
| 2016-04-25 | 1.63 |
| 2016-04-22 | 2.80 |
| 2016-04-21 | 3.51 |
| 2016-04-20 | 1.39 |
| 2016-04-19 | 2.57 |
| 2016-04-18 | 1.15 |
| 2016-04-15 | 1.86 |
| 2016-04-14 | 2.33 |
| 2016-04-13 | 1.39 |
| 2016-04-12 | -1.91 |
| 2016-04-11 | -1.91 |
| 2016-04-08 | -2.62 |
| 2016-04-07 | -3.09 |
| 2016-04-06 | -3.33 |
| 2016-04-05 | -3.80 |
| 2016-04-01 | -2.15 |
| 2016-03-31 | -0.73 |
| 2016-03-30 | -0.26 |
| 2016-03-29 | -2.85 |
| 2016-03-24 | -2.85 |
| 2016-03-23 | -1.44 |
| 2016-03-22 | -1.44 |
| 2016-03-21 | -1.44 |
| 2016-03-18 | -1.20 |
| 2016-03-17 | -2.15 |
| 2016-03-16 | -3.09 |
| 2016-03-15 | -2.85 |
| 2016-03-14 | -2.38 |
| 2016-03-11 | -3.33 |
| 2016-03-10 | -4.27 |
| 2016-03-09 | -4.27 |
| 2016-03-08 | -4.27 |
| 2016-03-07 | -3.56 |
| 2016-03-04 | -3.80 |
| 2016-03-03 | -4.98 |
| 2016-03-02 | -4.74 |
| 2016-03-01 | -7.76 |
| 2016-02-29 | -8.99 |
| 2016-02-26 | -7.66 |
| 2016-02-25 | -10.02 |
| 2016-02-24 | -8.70 |
| 2016-02-23 | -7.48 |
| 2016-02-22 | -7.29 |
| 2016-02-19 | -8.33 |
| 2016-02-18 | -7.76 |
| 2016-02-17 | -9.93 |
| 2016-02-16 | -8.99 |
| 2016-02-15 | -9.83 |
| 2016-02-12 | -12.66 |
| 2016-02-11 | -11.81 |
| 2016-02-05 | -8.14 |
| 2016-02-04 | -8.61 |
| 2016-02-03 | -9.46 |
| 2016-02-02 | -7.48 |
| 2016-02-01 | -6.91 |
| 2016-01-29 | -6.44 |
| 2016-01-28 | -8.51 |
| 2016-01-27 | -9.36 |
| 2016-01-26 | -10.31 |
| 2016-01-25 | -7.85 |
| 2016-01-22 | -8.89 |
| 2016-01-21 | -11.53 |
| 2016-01-20 | -10.12 |
| 2016-01-19 | -6.44 |
| 2016-01-18 | -8.23 |
| 2016-01-15 | -7.10 |
| 2016-01-14 | -5.45 |
| 2016-01-13 | -4.74 |
| 2016-01-12 | -6.16 |
| 2016-01-11 | -5.21 |
| 2016-01-08 | -2.38 |
| 2016-01-07 | -3.09 |
| 2016-01-06 | -0.26 |
| 2016-01-05 | 0.92 |
| 2016-01-04 | 1.15 |
| 2015-12-31 | 4.22 |
| 2015-12-30 | 4.45 |
| 2015-12-29 | 4.69 |
| 2015-12-28 | 4.22 |
| 2015-12-24 | 5.16 |
| 2015-12-23 | 4.69 |
| 2015-12-22 | 3.75 |
| 2015-12-21 | 3.75 |
| 2015-12-18 | 3.75 |
| 2015-12-17 | 4.22 |
| 2015-12-16 | 3.51 |
| 2015-12-15 | 1.39 |
| 2015-12-14 | 1.63 |
| 2015-12-11 | 2.33 |
| 2015-12-10 | 3.28 |
| 2015-12-09 | 3.75 |
| 2015-12-08 | 4.22 |
| 2015-12-07 | 6.11 |
| 2015-12-04 | 5.87 |
| 2015-12-03 | 6.58 |
| 2015-12-02 | 7.05 |
| 2015-12-01 | 6.58 |
| 2015-11-30 | 4.69 |
| 2015-11-27 | 5.16 |
| 2015-11-26 | 7.28 |
| 2015-11-25 | 7.28 |
| 2015-11-24 | 7.52 |
| 2015-11-23 | 7.99 |
| 2015-11-20 | 8.23 |
| 2015-11-19 | 7.05 |
| 2015-11-18 | 5.63 |
| 2015-11-17 | 6.11 |
| 2015-11-16 | 4.69 |
| 2015-11-13 | 6.58 |
| 2015-11-12 | 9.17 |
| 2015-11-11 | 6.34 |
| 2015-11-10 | 6.58 |
| 2015-11-09 | 7.76 |
| 2015-11-06 | 8.70 |
| 2015-11-05 | 9.41 |
| 2015-11-04 | 9.64 |
| 2015-11-03 | 7.52 |
| 2015-11-02 | 6.34 |
| 2015-10-30 | 7.76 |
| 2015-10-29 | 8.23 |
| 2015-10-28 | 9.03 |
| 2015-10-27 | 9.95 |
| 2015-10-26 | 9.72 |
| 2015-10-23 | 10.18 |
| 2015-10-22 | 8.57 |
| 2015-10-20 | 9.03 |
| 2015-10-19 | 9.49 |
| 2015-10-16 | 9.49 |
| 2015-10-15 | 8.80 |
| 2015-10-14 | 6.50 |
| 2015-10-13 | 7.42 |
| 2015-10-12 | 8.11 |
| 2015-10-09 | 6.50 |
| 2015-10-08 | 6.27 |
| 2015-10-07 | 6.96 |
| 2015-10-06 | 3.75 |
| 2015-10-05 | 3.98 |
| 2015-10-02 | 2.37 |
| 2015-09-30 | -0.84 |
| 2015-09-29 | -2.22 |
| 2015-09-25 | 1.00 |
| 2015-09-24 | 0.54 |
| 2015-09-23 | 1.45 |
| 2015-09-22 | 3.29 |
| 2015-09-21 | 3.29 |
| 2015-09-18 | 4.44 |
| 2015-09-17 | 3.52 |
| 2015-09-16 | 4.21 |
| 2015-09-15 | 1.68 |
| 2015-09-14 | 2.60 |
| 2015-09-11 | 2.14 |
| 2015-09-10 | 2.37 |
| 2015-09-09 | 4.90 |
| 2015-09-08 | 1.00 |
| 2015-09-07 | -2.22 |
| 2015-09-04 | -1.30 |
| 2015-09-02 | -0.84 |
| 2015-09-01 | 0.08 |
| 2015-08-31 | 2.60 |
| 2015-08-28 | 2.83 |
| 2015-08-27 | 3.52 |
| 2015-08-26 | -0.38 |
| 2015-08-25 | 1.45 |
| 2015-08-24 | 0.54 |
| 2015-08-21 | 6.05 |
| 2015-08-20 | 7.65 |
| 2015-08-19 | 9.26 |
| 2015-08-18 | 10.64 |
| 2015-08-17 | 12.47 |
| 2015-08-14 | 13.16 |
| 2015-08-13 | 13.16 |
| 2015-08-12 | 12.47 |
| 2015-08-11 | 15.23 |
| 2015-08-10 | 15.00 |
| 2015-08-07 | 15.23 |
| 2015-08-06 | 14.77 |
| 2015-08-05 | 15.23 |
| 2015-08-04 | 14.77 |
| 2015-08-03 | 14.77 |
| 2015-07-31 | 15.69 |
| 2015-07-30 | 15.23 |
| 2015-07-29 | 15.92 |
| 2015-07-28 | 15.46 |
| 2015-07-27 | 14.54 |
| 2015-07-24 | 17.98 |
| 2015-07-23 | 19.36 |
| 2015-07-22 | 18.90 |
| 2015-07-21 | 20.05 |
| 2015-07-20 | 19.36 |
| 2015-07-17 | 19.59 |
| 2015-07-16 | 18.21 |
| 2015-07-15 | 17.75 |
| 2015-07-14 | 17.98 |
| 2015-07-13 | 18.67 |
| 2015-07-10 | 17.06 |
| 2015-07-09 | 14.77 |
| 2015-07-08 | 10.64 |
| 2015-07-07 | 17.29 |
| 2015-07-06 | 18.67 |
| 2015-07-03 | 22.34 |
| 2015-07-02 | 23.49 |
| 2015-06-30 | 23.26 |
| 2015-06-29 | 22.11 |
| 2015-06-26 | 25.10 |
| 2015-06-25 | 27.39 |
| 2015-06-24 | 28.08 |
| 2015-06-23 | 27.62 |
| 2015-06-22 | 26.47 |
| 2015-06-19 | 24.87 |
| 2015-06-18 | 24.41 |
| 2015-06-17 | 24.41 |
| 2015-06-16 | 23.72 |
| 2015-06-15 | 24.87 |
| 2015-06-12 | 27.16 |
| 2015-06-11 | 25.56 |
| 2015-06-10 | 24.18 |
| 2015-06-09 | 25.79 |
| 2015-06-08 | 27.16 |
| 2015-06-05 | 26.70 |
| 2015-06-04 | 28.31 |
| 2015-06-03 | 28.54 |
| 2015-06-02 | 27.85 |
| 2015-06-01 | 28.54 |
| 2015-05-29 | 27.62 |
| 2015-05-28 | 30.83 |
| 2015-05-27 | 30.38 |
| 2015-05-26 | 31.52 |
| 2015-05-22 | 29.92 |
| 2015-05-21 | 27.85 |
| 2015-05-20 | 27.85 |
| 2015-05-19 | 28.31 |
| 2015-05-18 | 27.62 |
| 2015-05-15 | 28.77 |
| 2015-05-14 | 26.47 |
| 2015-05-13 | 26.24 |
| 2015-05-12 | 26.93 |
| 2015-05-11 | 28.31 |
| 2015-05-08 | 27.62 |
| 2015-05-07 | 26.24 |
| 2015-05-06 | 28.08 |
| 2015-05-05 | 28.54 |
| 2015-05-04 | 30.38 |
| 2015-04-30 | 30.15 |
| 2015-04-29 | 31.52 |
| 2015-04-28 | 31.84 |
| 2015-04-27 | 31.84 |
| 2015-04-24 | 29.79 |
| 2015-04-23 | 28.65 |
| 2015-04-22 | 29.34 |
| 2015-04-21 | 29.11 |
| 2015-04-20 | 25.46 |
| 2015-04-17 | 28.20 |
| 2015-04-16 | 28.42 |
| 2015-04-15 | 27.97 |
| 2015-04-14 | 27.74 |
| 2015-04-13 | 29.56 |
| 2015-04-10 | 26.14 |
| 2015-04-09 | 24.55 |
| 2015-04-08 | 21.35 |
| 2015-04-02 | 17.02 |
| 2015-04-01 | 16.11 |
| 2015-03-31 | 15.42 |
| 2015-03-30 | 15.19 |
| 2015-03-27 | 13.37 |
| 2015-03-26 | 13.60 |
| 2015-03-25 | 13.82 |
| 2015-03-24 | 12.91 |
| 2015-03-23 | 13.37 |
| 2015-03-20 | 12.91 |
| 2015-03-19 | 13.14 |
| 2015-03-18 | 11.77 |
| 2015-03-17 | 10.86 |
| 2015-03-16 | 10.86 |
| 2015-03-13 | 10.17 |
| 2015-03-12 | 10.17 |
| 2015-03-11 | 9.72 |
| 2015-03-10 | 10.63 |
| 2015-03-09 | 11.54 |
| 2015-03-06 | 11.77 |
| 2015-03-05 | 11.54 |
| 2015-03-04 | 12.46 |
| 2015-03-03 | 13.82 |
| 2015-03-02 | 14.51 |
| 2015-02-27 | 14.51 |
| 2015-02-26 | 14.97 |
| 2015-02-25 | 14.05 |
| 2015-02-24 | 14.05 |
| 2015-02-23 | 14.51 |
| 2015-02-18 | 14.28 |
| 2015-02-17 | 14.51 |
| 2015-02-16 | 14.05 |
| 2015-02-13 | 13.82 |
| 2015-02-12 | 12.68 |
| 2015-02-11 | 12.00 |
| 2015-02-10 | 13.14 |
| 2015-02-09 | 12.91 |
| 2015-02-06 | 13.82 |
| 2015-02-05 | 14.28 |
| 2015-02-04 | 13.60 |
| 2015-02-03 | 12.91 |
| 2015-02-02 | 12.68 |
| 2015-01-30 | 12.91 |
| 2015-01-29 | 13.37 |
| 2015-01-28 | 14.51 |
| 2015-01-27 | 14.28 |
| 2015-01-26 | 14.74 |
| 2015-01-23 | 14.28 |
| 2015-01-22 | 13.14 |
| 2015-01-21 | 12.23 |
| 2015-01-20 | 10.40 |
| 2015-01-19 | 9.26 |
| 2015-01-16 | 11.09 |
| 2015-01-15 | 12.23 |
| 2015-01-14 | 11.09 |
| 2015-01-13 | 11.77 |
| 2015-01-12 | 10.86 |
| 2015-01-09 | 10.40 |
| 2015-01-08 | 9.95 |
| 2015-01-07 | 9.03 |
| 2015-01-06 | 7.89 |
| 2015-01-05 | 9.26 |
| 2015-01-02 | 9.72 |
| 2014-12-31 | 9.03 |
| 2014-12-30 | 7.89 |
| 2014-12-29 | 9.49 |
| 2014-12-24 | 7.89 |
| 2014-12-23 | 7.67 |
| 2014-12-22 | 8.12 |
| 2014-12-19 | 6.75 |
| 2014-12-18 | 5.16 |
| 2014-12-17 | 4.24 |
| 2014-12-16 | 4.47 |
| 2014-12-15 | 6.30 |
| 2014-12-12 | 7.21 |
| 2014-12-11 | 7.67 |
| 2014-12-10 | 8.35 |
| 2014-12-09 | 8.12 |
| 2014-12-08 | 10.63 |
| 2014-12-05 | 10.40 |
| 2014-12-04 | 9.95 |
| 2014-12-03 | 7.89 |
| 2014-12-02 | 8.81 |
| 2014-12-01 | 7.44 |
| 2014-11-28 | 10.40 |
| 2014-11-27 | 10.63 |
| 2014-11-26 | 11.32 |
| 2014-11-25 | 9.95 |
| 2014-11-24 | 10.17 |
| 2014-11-21 | 8.12 |
| 2014-11-20 | 7.21 |
| 2014-11-19 | 7.67 |
| 2014-11-18 | 8.35 |
| 2014-11-17 | 9.49 |
| 2014-11-14 | 10.86 |
| 2014-11-13 | 10.63 |
| 2014-11-12 | 10.17 |
| 2014-11-11 | 9.49 |
| 2014-11-10 | 9.49 |
| 2014-11-07 | 8.35 |
| 2014-11-06 | 9.03 |
| 2014-11-05 | 9.26 |
| 2014-11-04 | 9.95 |
| 2014-11-03 | 9.95 |
| 2014-10-31 | 10.40 |
| 2014-10-30 | 9.03 |
| 2014-10-29 | 9.76 |
| 2014-10-28 | 8.43 |
| 2014-10-27 | 6.66 |
| 2014-10-24 | 7.33 |
| 2014-10-23 | 7.55 |
| 2014-10-22 | 7.77 |
| 2014-10-21 | 6.44 |
| 2014-10-20 | 6.22 |
| 2014-10-17 | 6.22 |
| 2014-10-16 | 5.33 |
| 2014-10-15 | 6.66 |
| 2014-10-14 | 6.22 |
| 2014-10-13 | 6.66 |
| 2014-10-10 | 6.22 |
| 2014-10-09 | 8.21 |
| 2014-10-08 | 7.10 |
| 2014-10-07 | 7.77 |
| 2014-10-06 | 7.33 |
| 2014-10-03 | 6.22 |
| 2014-09-30 | 5.55 |
| 2014-09-29 | 6.88 |
| 2014-09-26 | 8.88 |
| 2014-09-25 | 9.32 |
| 2014-09-24 | 9.99 |
| 2014-09-23 | 9.76 |
| 2014-09-22 | 9.99 |
| 2014-09-19 | 11.76 |
| 2014-09-18 | 11.09 |
| 2014-09-17 | 12.20 |
| 2014-09-16 | 11.09 |
| 2014-09-15 | 11.98 |
| 2014-09-12 | 12.87 |
| 2014-09-11 | 13.31 |
| 2014-09-10 | 13.31 |
| 2014-09-08 | 15.31 |
| 2014-09-05 | 15.53 |
| 2014-09-04 | 15.75 |
| 2014-09-03 | 15.97 |
| 2014-09-02 | 13.31 |
| 2014-09-01 | 13.09 |
| 2014-08-29 | 13.31 |
| 2014-08-28 | 13.31 |
| 2014-08-27 | 13.98 |
| 2014-08-26 | 14.86 |
| 2014-08-25 | 15.09 |
| 2014-08-22 | 14.64 |
| 2014-08-21 | 14.42 |
| 2014-08-20 | 14.86 |
| 2014-08-19 | 14.64 |
| 2014-08-18 | 13.98 |
| 2014-08-15 | 13.98 |
| 2014-08-14 | 13.31 |
| 2014-08-13 | 13.76 |
| 2014-08-12 | 12.65 |
| 2014-08-11 | 12.65 |
| 2014-08-08 | 11.09 |
| 2014-08-07 | 11.54 |
| 2014-08-06 | 12.20 |
| 2014-08-05 | 12.20 |
| 2014-08-04 | 12.43 |
| 2014-08-01 | 11.98 |
| 2014-07-31 | 13.31 |
| 2014-07-30 | 13.09 |
| 2014-07-29 | 12.43 |
| 2014-07-28 | 11.32 |
| 2014-07-25 | 10.65 |
| 2014-07-24 | 9.99 |
| 2014-07-23 | 9.54 |
| 2014-07-22 | 8.88 |
| 2014-07-21 | 6.66 |
| 2014-07-18 | 7.10 |
| 2014-07-17 | 7.55 |
| 2014-07-16 | 7.55 |
| 2014-07-15 | 7.10 |
| 2014-07-14 | 6.88 |
| 2014-07-11 | 6.22 |
| 2014-07-10 | 5.99 |
| 2014-07-09 | 5.77 |
| 2014-07-08 | 7.33 |
| 2014-07-07 | 7.55 |
| 2014-07-04 | 7.55 |
| 2014-07-03 | 7.33 |
| 2014-07-02 | 7.55 |
| 2014-06-30 | 5.33 |
| 2014-06-27 | 5.33 |
| 2014-06-26 | 5.55 |
| 2014-06-25 | 4.00 |
| 2014-06-24 | 4.00 |
| 2014-06-23 | 3.56 |
| 2014-06-20 | 5.55 |
| 2014-06-19 | 5.33 |
| 2014-06-18 | 5.33 |
| 2014-06-17 | 5.33 |
| 2014-06-16 | 5.77 |
| 2014-06-13 | 5.77 |
| 2014-06-12 | 5.11 |
| 2014-06-11 | 5.11 |
| 2014-06-10 | 5.11 |
| 2014-06-09 | 4.22 |
| 2014-06-06 | 3.78 |
| 2014-06-05 | 4.44 |
| 2014-06-04 | 4.44 |
| 2014-06-03 | 4.89 |
| 2014-05-30 | 4.22 |
| 2014-05-29 | 3.78 |
| 2014-05-28 | 4.22 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | 3.33 |
| 2014-05-23 | 3.33 |
| 2014-05-22 | 3.11 |
| 2014-05-21 | 2.67 |
| 2014-05-20 | 2.22 |
| 2014-05-19 | 1.56 |
| 2014-05-16 | 1.56 |
| 2014-05-15 | 1.78 |
| 2014-05-14 | 1.34 |
| 2014-05-13 | 0.23 |
| 2014-05-12 | 0.01 |
| 2014-05-09 | -1.99 |
| 2014-05-08 | -2.21 |
| 2014-05-07 | -2.65 |
| 2014-05-05 | -1.77 |
| 2014-05-02 | -0.44 |
| 2014-04-30 | -1.32 |
| 2014-04-29 | 0.45 |
| 2014-04-28 | -1.10 |
| 2014-04-25 | -1.10 |
| 2014-04-24 | 0.66 |
| 2014-04-23 | 0.44 |
| 2014-04-22 | 1.54 |
| 2014-04-17 | 1.54 |
| 2014-04-16 | 1.32 |
| 2014-04-15 | 0.88 |
| 2014-04-14 | 2.64 |
| 2014-04-11 | 2.42 |
| 2014-04-10 | 3.52 |
| 2014-04-09 | 1.98 |
| 2014-04-08 | 0.88 |
| 2014-04-07 | -0.44 |
| 2014-04-04 | 0.22 |
| 2014-04-03 | 0.44 |
| 2014-04-02 | 0.22 |
| 2014-04-01 | 0.22 |
| 2014-03-31 | -1.32 |
| 2014-03-28 | -1.54 |
| 2014-03-27 | -2.64 |
| 2014-03-26 | -2.20 |
| 2014-03-25 | -2.86 |
| 2014-03-24 | -2.42 |
| 2014-03-21 | -4.19 |
| 2014-03-20 | -5.51 |
| 2014-03-19 | -3.74 |
| 2014-03-18 | -3.74 |
| 2014-03-17 | -4.19 |
| 2014-03-14 | -3.74 |
| 2014-03-13 | -2.86 |
| 2014-03-12 | -2.20 |
| 2014-03-11 | -1.10 |
| 2014-03-10 | -1.10 |
| 2014-03-07 | 0.88 |
| 2014-03-06 | 0.88 |
| 2014-03-05 | 0.44 |
| 2014-03-04 | 0.66 |
| 2014-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy