Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-10-02 | 33.41 |
| 2025-09-30 | 32.51 |
| 2025-09-29 | 31.60 |
| 2025-09-26 | 28.50 |
| 2025-09-25 | 29.53 |
| 2025-09-24 | 30.44 |
| 2025-09-23 | 30.05 |
| 2025-09-22 | 29.66 |
| 2025-09-19 | 30.70 |
| 2025-09-18 | 33.02 |
| 2025-09-17 | 35.35 |
| 2025-09-16 | 34.57 |
| 2025-09-15 | 34.19 |
| 2025-09-12 | 33.77 |
| 2025-09-11 | 33.13 |
| 2025-09-10 | 32.88 |
| 2025-09-09 | 31.73 |
| 2025-09-08 | 31.73 |
| 2025-09-05 | 30.84 |
| 2025-09-04 | 29.18 |
| 2025-09-03 | 30.07 |
| 2025-09-02 | 31.99 |
| 2025-09-01 | 31.86 |
| 2025-08-29 | 30.97 |
| 2025-08-28 | 31.35 |
| 2025-08-27 | 30.46 |
| 2025-08-26 | 30.97 |
| 2025-08-25 | 33.26 |
| 2025-08-22 | 32.11 |
| 2025-08-21 | 32.11 |
| 2025-08-20 | 30.71 |
| 2025-08-19 | 31.35 |
| 2025-08-18 | 30.46 |
| 2025-08-15 | 31.22 |
| 2025-08-14 | 32.62 |
| 2025-08-13 | 33.13 |
| 2025-08-12 | 30.84 |
| 2025-08-11 | 30.97 |
| 2025-08-08 | 31.22 |
| 2025-08-07 | 30.46 |
| 2025-08-06 | 27.78 |
| 2025-08-05 | 29.82 |
| 2025-08-04 | 28.54 |
| 2025-08-01 | 28.80 |
| 2025-07-31 | 31.09 |
| 2025-07-30 | 34.03 |
| 2025-07-29 | 35.94 |
| 2025-07-28 | 35.17 |
| 2025-07-25 | 36.32 |
| 2025-07-24 | 33.39 |
| 2025-07-23 | 29.69 |
| 2025-07-22 | 29.31 |
| 2025-07-21 | 25.61 |
| 2025-07-18 | 24.85 |
| 2025-07-17 | 23.83 |
| 2025-07-16 | 23.19 |
| 2025-07-15 | 22.81 |
| 2025-07-14 | 22.42 |
| 2025-07-11 | 22.42 |
| 2025-07-10 | 22.30 |
| 2025-07-09 | 21.78 |
| 2025-07-08 | 22.04 |
| 2025-07-07 | 22.42 |
| 2025-07-04 | 23.95 |
| 2025-07-03 | 25.99 |
| 2025-07-02 | 25.61 |
| 2025-06-30 | 23.19 |
| 2025-06-27 | 24.21 |
| 2025-06-26 | 24.97 |
| 2025-06-25 | 25.10 |
| 2025-06-24 | 24.59 |
| 2025-06-23 | 23.44 |
| 2025-06-20 | 20.89 |
| 2025-06-19 | 21.66 |
| 2025-06-18 | 25.61 |
| 2025-06-17 | 23.44 |
| 2025-06-16 | 22.93 |
| 2025-06-13 | 20.89 |
| 2025-06-12 | 20.00 |
| 2025-06-11 | 18.34 |
| 2025-06-10 | 17.45 |
| 2025-06-09 | 17.58 |
| 2025-06-06 | 17.07 |
| 2025-06-05 | 16.43 |
| 2025-06-04 | 14.64 |
| 2025-06-03 | 16.81 |
| 2025-06-02 | 11.97 |
| 2025-05-30 | 12.60 |
| 2025-05-29 | 11.07 |
| 2025-05-28 | 11.07 |
| 2025-05-27 | 10.05 |
| 2025-05-26 | 10.65 |
| 2025-05-23 | 11.15 |
| 2025-05-22 | 11.15 |
| 2025-05-21 | 11.89 |
| 2025-05-20 | 12.26 |
| 2025-05-19 | 11.64 |
| 2025-05-16 | 11.52 |
| 2025-05-15 | 12.13 |
| 2025-05-14 | 11.76 |
| 2025-05-13 | 10.41 |
| 2025-05-12 | 11.39 |
| 2025-05-09 | 9.92 |
| 2025-05-08 | 8.81 |
| 2025-05-07 | 9.92 |
| 2025-05-06 | 8.31 |
| 2025-05-02 | 7.94 |
| 2025-04-30 | 7.94 |
| 2025-04-29 | 6.96 |
| 2025-04-28 | 5.97 |
| 2025-04-25 | 6.59 |
| 2025-04-24 | 5.85 |
| 2025-04-23 | 7.20 |
| 2025-04-22 | 6.71 |
| 2025-04-17 | 3.88 |
| 2025-04-16 | 3.26 |
| 2025-04-15 | 3.14 |
| 2025-04-14 | 1.29 |
| 2025-04-11 | -1.91 |
| 2025-04-10 | -2.65 |
| 2025-04-09 | -4.87 |
| 2025-04-08 | -3.52 |
| 2025-04-07 | -0.93 |
| 2025-04-03 | 8.07 |
| 2025-04-02 | 9.18 |
| 2025-04-01 | 9.67 |
| 2025-03-31 | 7.82 |
| 2025-03-28 | 11.27 |
| 2025-03-27 | 12.63 |
| 2025-03-26 | 11.64 |
| 2025-03-25 | 11.02 |
| 2025-03-24 | 11.02 |
| 2025-03-21 | 6.59 |
| 2025-03-20 | 10.53 |
| 2025-03-19 | 12.87 |
| 2025-03-18 | 11.52 |
| 2025-03-17 | 14.72 |
| 2025-03-14 | 13.98 |
| 2025-03-13 | 21.74 |
| 2025-03-12 | 21.62 |
| 2025-03-11 | 23.10 |
| 2025-03-10 | 22.24 |
| 2025-03-07 | 21.99 |
| 2025-03-06 | 27.04 |
| 2025-03-05 | 16.08 |
| 2025-03-04 | -4.75 |
| 2025-03-03 | -3.52 |
| 2025-02-28 | -4.26 |
| 2025-02-27 | -2.53 |
| 2025-02-26 | -1.79 |
| 2025-02-25 | -2.90 |
| 2025-02-24 | -2.04 |
| 2025-02-21 | -2.90 |
| 2025-02-20 | -2.28 |
| 2025-02-19 | -3.15 |
| 2025-02-18 | -2.65 |
| 2025-02-17 | -2.78 |
| 2025-02-14 | -2.78 |
| 2025-02-13 | -2.78 |
| 2025-02-12 | -3.15 |
| 2025-02-11 | -4.26 |
| 2025-02-10 | -3.76 |
| 2025-02-07 | -3.76 |
| 2025-02-06 | -4.01 |
| 2025-02-05 | -5.12 |
| 2025-02-04 | -3.76 |
| 2025-02-03 | -4.13 |
| 2025-01-28 | -3.39 |
| 2025-01-27 | -3.02 |
| 2025-01-24 | -3.27 |
| 2025-01-23 | -3.39 |
| 2025-01-22 | -1.42 |
| 2025-01-21 | -1.42 |
| 2025-01-20 | -1.17 |
| 2025-01-17 | -0.93 |
| 2025-01-16 | -2.28 |
| 2025-01-15 | -1.54 |
| 2025-01-14 | -1.91 |
| 2025-01-13 | -1.91 |
| 2025-01-10 | -0.56 |
| 2025-01-09 | -0.19 |
| 2025-01-08 | -0.07 |
| 2025-01-07 | 1.17 |
| 2025-01-06 | 1.78 |
| 2025-01-03 | 1.41 |
| 2025-01-02 | 1.17 |
| 2024-12-31 | 2.28 |
| 2024-12-30 | 2.03 |
| 2024-12-27 | 3.01 |
| 2024-12-24 | 2.65 |
| 2024-12-23 | 2.15 |
| 2024-12-20 | 0.06 |
| 2024-12-19 | 0.67 |
| 2024-12-18 | 1.41 |
| 2024-12-17 | 1.78 |
| 2024-12-16 | 2.40 |
| 2024-12-13 | 4.62 |
| 2024-12-12 | 5.73 |
| 2024-12-11 | 4.99 |
| 2024-12-10 | 5.36 |
| 2024-12-09 | 6.34 |
| 2024-12-06 | 4.37 |
| 2024-12-05 | 3.63 |
| 2024-12-04 | 3.26 |
| 2024-12-03 | 2.52 |
| 2024-12-02 | 0.30 |
| 2024-11-29 | -0.19 |
| 2024-11-28 | -0.93 |
| 2024-11-27 | -0.19 |
| 2024-11-26 | -1.05 |
| 2024-11-25 | -1.91 |
| 2024-11-22 | -1.67 |
| 2024-11-21 | -0.81 |
| 2024-11-20 | -0.81 |
| 2024-11-19 | -0.68 |
| 2024-11-18 | -1.42 |
| 2024-11-15 | -0.81 |
| 2024-11-14 | -2.41 |
| 2024-11-13 | -1.42 |
| 2024-11-12 | -0.68 |
| 2024-11-11 | 0.67 |
| 2024-11-08 | 1.66 |
| 2024-11-07 | 1.91 |
| 2024-11-06 | 1.17 |
| 2024-11-05 | 1.91 |
| 2024-11-04 | 1.41 |
| 2024-11-01 | 1.17 |
| 2024-10-31 | 0.80 |
| 2024-10-30 | 1.54 |
| 2024-10-29 | 2.40 |
| 2024-10-28 | 3.14 |
| 2024-10-25 | 2.89 |
| 2024-10-24 | 3.14 |
| 2024-10-23 | 3.26 |
| 2024-10-22 | 3.51 |
| 2024-10-21 | 3.14 |
| 2024-10-18 | 3.51 |
| 2024-10-17 | 1.91 |
| 2024-10-16 | 2.77 |
| 2024-10-15 | 3.51 |
| 2024-10-14 | 5.85 |
| 2024-10-10 | 7.82 |
| 2024-10-09 | 6.10 |
| 2024-10-08 | 7.45 |
| 2024-10-07 | 12.75 |
| 2024-10-04 | 11.76 |
| 2024-10-03 | 10.53 |
| 2024-10-02 | 11.39 |
| 2024-09-30 | 10.16 |
| 2024-09-27 | 10.53 |
| 2024-09-26 | 8.68 |
| 2024-09-25 | 9.92 |
| 2024-09-24 | 8.56 |
| 2024-09-23 | 7.82 |
| 2024-09-20 | 8.44 |
| 2024-09-19 | 5.73 |
| 2024-09-17 | 5.60 |
| 2024-09-16 | 3.26 |
| 2024-09-13 | 2.40 |
| 2024-09-12 | 1.44 |
| 2024-09-11 | 0.84 |
| 2024-09-10 | 1.81 |
| 2024-09-09 | 3.02 |
| 2024-09-05 | 3.50 |
| 2024-09-04 | 1.81 |
| 2024-09-03 | 2.65 |
| 2024-09-02 | 3.62 |
| 2024-08-30 | 4.35 |
| 2024-08-29 | 4.35 |
| 2024-08-28 | 4.23 |
| 2024-08-27 | 4.11 |
| 2024-08-26 | 2.53 |
| 2024-08-23 | 0.23 |
| 2024-08-22 | 0.47 |
| 2024-08-21 | -1.59 |
| 2024-08-20 | -0.01 |
| 2024-08-19 | -0.25 |
| 2024-08-16 | -4.62 |
| 2024-08-15 | -0.98 |
| 2024-08-14 | 0.11 |
| 2024-08-13 | -1.35 |
| 2024-08-12 | -2.07 |
| 2024-08-09 | -2.19 |
| 2024-08-08 | -3.41 |
| 2024-08-07 | -2.92 |
| 2024-08-06 | -4.74 |
| 2024-08-05 | -3.53 |
| 2024-08-02 | -2.80 |
| 2024-08-01 | -0.13 |
| 2024-07-31 | -0.62 |
| 2024-07-30 | -1.10 |
| 2024-07-29 | 0.47 |
| 2024-07-26 | -1.95 |
| 2024-07-25 | -2.92 |
| 2024-07-24 | -0.74 |
| 2024-07-23 | -0.50 |
| 2024-07-22 | -0.74 |
| 2024-07-19 | -0.86 |
| 2024-07-18 | -0.98 |
| 2024-07-17 | -1.83 |
| 2024-07-16 | -3.16 |
| 2024-07-15 | -2.68 |
| 2024-07-12 | -1.10 |
| 2024-07-11 | -6.19 |
| 2024-07-10 | -10.43 |
| 2024-07-09 | -9.95 |
| 2024-07-08 | -10.07 |
| 2024-07-05 | -9.22 |
| 2024-07-04 | -8.13 |
| 2024-07-03 | -8.01 |
| 2024-07-02 | -7.77 |
| 2024-06-28 | -9.34 |
| 2024-06-27 | -10.68 |
| 2024-06-26 | -9.34 |
| 2024-06-25 | -11.40 |
| 2024-06-24 | -10.92 |
| 2024-06-21 | -11.40 |
| 2024-06-20 | -9.71 |
| 2024-06-19 | -8.62 |
| 2024-06-18 | -10.31 |
| 2024-06-17 | -11.28 |
| 2024-06-14 | -10.68 |
| 2024-06-13 | -9.47 |
| 2024-06-12 | -9.10 |
| 2024-06-11 | -8.01 |
| 2024-06-07 | -6.31 |
| 2024-06-06 | -5.83 |
| 2024-06-05 | -4.98 |
| 2024-06-04 | -6.19 |
| 2024-06-03 | -6.56 |
| 2024-05-31 | -7.65 |
| 2024-05-30 | -7.77 |
| 2024-05-29 | -4.98 |
| 2024-05-28 | -3.04 |
| 2024-05-27 | -3.83 |
| 2024-05-24 | -4.29 |
| 2024-05-23 | -3.48 |
| 2024-05-22 | -2.44 |
| 2024-05-21 | -2.55 |
| 2024-05-20 | -1.51 |
| 2024-05-17 | -1.97 |
| 2024-05-16 | -3.02 |
| 2024-05-14 | -3.83 |
| 2024-05-13 | -2.67 |
| 2024-05-10 | -4.53 |
| 2024-05-09 | -8.12 |
| 2024-05-08 | -9.40 |
| 2024-05-07 | -8.12 |
| 2024-05-06 | -9.05 |
| 2024-05-03 | -8.82 |
| 2024-05-02 | -8.59 |
| 2024-04-30 | -11.25 |
| 2024-04-29 | -10.33 |
| 2024-04-26 | -11.25 |
| 2024-04-25 | -11.37 |
| 2024-04-24 | -12.30 |
| 2024-04-23 | -14.15 |
| 2024-04-22 | -15.08 |
| 2024-04-19 | -16.82 |
| 2024-04-18 | -17.05 |
| 2024-04-17 | -17.40 |
| 2024-04-16 | -16.94 |
| 2024-04-15 | -14.85 |
| 2024-04-12 | -13.57 |
| 2024-04-11 | -12.18 |
| 2024-04-10 | -10.91 |
| 2024-04-09 | -11.02 |
| 2024-04-08 | -11.02 |
| 2024-04-05 | -11.25 |
| 2024-04-03 | -9.75 |
| 2024-04-02 | -9.17 |
| 2024-03-28 | -12.30 |
| 2024-03-27 | -12.53 |
| 2024-03-26 | -11.60 |
| 2024-03-25 | -10.33 |
| 2024-03-22 | -8.70 |
| 2024-03-21 | -6.27 |
| 2024-03-20 | -7.43 |
| 2024-03-19 | -6.27 |
| 2024-03-18 | -5.69 |
| 2024-03-15 | -4.76 |
| 2024-03-14 | -3.48 |
| 2024-03-13 | -3.60 |
| 2024-03-12 | -3.60 |
| 2024-03-11 | -5.22 |
| 2024-03-08 | -6.03 |
| 2024-03-07 | -6.85 |
| 2024-03-06 | -7.66 |
| 2024-03-05 | -8.93 |
| 2024-03-04 | -8.12 |
| 2024-03-01 | -8.35 |
| 2024-02-29 | -7.77 |
| 2024-02-28 | -6.03 |
| 2024-02-27 | -4.76 |
| 2024-02-26 | -3.25 |
| 2024-02-23 | -2.09 |
| 2024-02-22 | -1.16 |
| 2024-02-21 | -1.16 |
| 2024-02-20 | -2.21 |
| 2024-02-19 | -3.25 |
| 2024-02-16 | -1.63 |
| 2024-02-15 | -4.53 |
| 2024-02-14 | -4.53 |
| 2024-02-09 | -5.22 |
| 2024-02-08 | -4.76 |
| 2024-02-07 | -3.37 |
| 2024-02-06 | -3.95 |
| 2024-02-05 | -5.92 |
| 2024-02-02 | -5.69 |
| 2024-02-01 | -6.15 |
| 2024-01-31 | -6.27 |
| 2024-01-30 | -5.80 |
| 2024-01-29 | -4.06 |
| 2024-01-26 | -6.73 |
| 2024-01-25 | -6.73 |
| 2024-01-24 | -8.12 |
| 2024-01-23 | -10.21 |
| 2024-01-22 | -11.49 |
| 2024-01-19 | -9.86 |
| 2024-01-18 | -9.28 |
| 2024-01-17 | -10.44 |
| 2024-01-16 | -6.73 |
| 2024-01-15 | -4.76 |
| 2024-01-12 | -5.69 |
| 2024-01-11 | -4.99 |
| 2024-01-10 | -5.34 |
| 2024-01-09 | -4.76 |
| 2024-01-08 | -5.69 |
| 2024-01-05 | -5.34 |
| 2024-01-04 | -4.87 |
| 2024-01-03 | -4.06 |
| 2024-01-02 | -4.29 |
| 2023-12-29 | -2.90 |
| 2023-12-28 | -2.67 |
| 2023-12-27 | -3.95 |
| 2023-12-22 | -5.11 |
| 2023-12-21 | -5.69 |
| 2023-12-20 | -5.57 |
| 2023-12-19 | -4.99 |
| 2023-12-18 | -4.29 |
| 2023-12-15 | -4.18 |
| 2023-12-14 | -7.08 |
| 2023-12-13 | -8.47 |
| 2023-12-12 | -8.12 |
| 2023-12-11 | -8.47 |
| 2023-12-08 | -6.73 |
| 2023-12-07 | -7.43 |
| 2023-12-06 | -6.73 |
| 2023-12-05 | -8.01 |
| 2023-12-04 | -8.01 |
| 2023-12-01 | -8.12 |
| 2023-11-30 | -9.17 |
| 2023-11-29 | -9.17 |
| 2023-11-28 | -7.54 |
| 2023-11-27 | -6.85 |
| 2023-11-24 | -6.50 |
| 2023-11-23 | -4.76 |
| 2023-11-22 | -5.45 |
| 2023-11-21 | -5.69 |
| 2023-11-20 | -5.92 |
| 2023-11-17 | -6.73 |
| 2023-11-16 | -6.50 |
| 2023-11-15 | -5.22 |
| 2023-11-14 | -8.12 |
| 2023-11-13 | -9.17 |
| 2023-11-10 | -9.98 |
| 2023-11-09 | -9.05 |
| 2023-11-08 | -8.93 |
| 2023-11-07 | -8.35 |
| 2023-11-06 | -4.76 |
| 2023-11-03 | -5.22 |
| 2023-11-02 | -6.50 |
| 2023-11-01 | -8.24 |
| 2023-10-31 | -8.24 |
| 2023-10-30 | -7.54 |
| 2023-10-27 | -8.01 |
| 2023-10-26 | -9.75 |
| 2023-10-25 | -8.93 |
| 2023-10-24 | -8.82 |
| 2023-10-20 | -7.89 |
| 2023-10-19 | -7.43 |
| 2023-10-18 | -5.11 |
| 2023-10-17 | -5.45 |
| 2023-10-16 | -5.92 |
| 2023-10-13 | -5.34 |
| 2023-10-12 | -3.25 |
| 2023-10-11 | -4.29 |
| 2023-10-10 | -4.76 |
| 2023-10-09 | -5.34 |
| 2023-10-06 | -4.99 |
| 2023-10-05 | -6.03 |
| 2023-10-04 | -6.50 |
| 2023-10-03 | -6.38 |
| 2023-09-29 | -2.79 |
| 2023-09-28 | -5.45 |
| 2023-09-27 | -3.71 |
| 2023-09-26 | -5.22 |
| 2023-09-25 | -4.18 |
| 2023-09-22 | -2.79 |
| 2023-09-21 | -4.53 |
| 2023-09-20 | -3.60 |
| 2023-09-19 | -3.83 |
| 2023-09-18 | -4.06 |
| 2023-09-15 | -2.67 |
| 2023-09-14 | -3.71 |
| 2023-09-13 | -4.41 |
| 2023-09-12 | -4.41 |
| 2023-09-11 | -3.60 |
| 2023-09-07 | -4.06 |
| 2023-09-06 | -3.02 |
| 2023-09-05 | -3.48 |
| 2023-09-04 | -2.67 |
| 2023-08-31 | -2.57 |
| 2023-08-30 | -3.37 |
| 2023-08-29 | -3.71 |
| 2023-08-28 | -5.76 |
| 2023-08-25 | -6.44 |
| 2023-08-24 | -5.42 |
| 2023-08-23 | -6.44 |
| 2023-08-22 | -6.56 |
| 2023-08-21 | -7.58 |
| 2023-08-18 | -6.21 |
| 2023-08-17 | -4.96 |
| 2023-08-16 | -4.28 |
| 2023-08-15 | -3.14 |
| 2023-08-14 | -2.91 |
| 2023-08-11 | -1.88 |
| 2023-08-10 | -1.43 |
| 2023-08-09 | -1.54 |
| 2023-08-08 | -1.09 |
| 2023-08-07 | 0.97 |
| 2023-08-04 | 0.62 |
| 2023-08-03 | 5.52 |
| 2023-08-02 | 7.00 |
| 2023-08-01 | 9.06 |
| 2023-07-31 | 9.63 |
| 2023-07-28 | 10.42 |
| 2023-07-27 | 10.65 |
| 2023-07-26 | 9.06 |
| 2023-07-25 | 8.94 |
| 2023-07-24 | 7.57 |
| 2023-07-21 | 8.37 |
| 2023-07-20 | 7.57 |
| 2023-07-19 | 7.12 |
| 2023-07-18 | 7.57 |
| 2023-07-14 | 8.71 |
| 2023-07-13 | 8.14 |
| 2023-07-12 | 6.66 |
| 2023-07-11 | 6.78 |
| 2023-07-10 | 5.07 |
| 2023-07-07 | 4.84 |
| 2023-07-06 | 5.41 |
| 2023-07-05 | 8.49 |
| 2023-07-04 | 9.28 |
| 2023-07-03 | 9.74 |
| 2023-06-30 | 9.06 |
| 2023-06-29 | 8.37 |
| 2023-06-28 | 10.99 |
| 2023-06-27 | 10.65 |
| 2023-06-26 | 9.28 |
| 2023-06-23 | 9.74 |
| 2023-06-21 | 10.54 |
| 2023-06-20 | 12.02 |
| 2023-06-19 | 12.36 |
| 2023-06-16 | 12.25 |
| 2023-06-15 | 11.56 |
| 2023-06-14 | 11.34 |
| 2023-06-13 | 11.90 |
| 2023-06-12 | 12.93 |
| 2023-06-09 | 12.36 |
| 2023-06-08 | 11.34 |
| 2023-06-07 | 9.74 |
| 2023-06-06 | 10.31 |
| 2023-06-05 | 10.08 |
| 2023-06-02 | 8.60 |
| 2023-06-01 | 6.32 |
| 2023-05-31 | 7.92 |
| 2023-05-30 | 9.63 |
| 2023-05-29 | 9.63 |
| 2023-05-25 | 10.42 |
| 2023-05-24 | 11.56 |
| 2023-05-23 | 10.20 |
| 2023-05-22 | 11.48 |
| 2023-05-19 | 11.70 |
| 2023-05-18 | 11.59 |
| 2023-05-17 | 11.59 |
| 2023-05-16 | 12.57 |
| 2023-05-15 | 14.43 |
| 2023-05-12 | 13.23 |
| 2023-05-11 | 15.85 |
| 2023-05-10 | 15.74 |
| 2023-05-09 | 16.18 |
| 2023-05-08 | 17.60 |
| 2023-05-05 | 17.38 |
| 2023-05-04 | 19.02 |
| 2023-05-03 | 15.09 |
| 2023-05-02 | 15.74 |
| 2023-04-28 | 14.76 |
| 2023-04-27 | 13.89 |
| 2023-04-26 | 12.46 |
| 2023-04-25 | 11.26 |
| 2023-04-24 | 11.48 |
| 2023-04-21 | 13.34 |
| 2023-04-20 | 11.48 |
| 2023-04-19 | 10.72 |
| 2023-04-18 | 10.93 |
| 2023-04-17 | 11.48 |
| 2023-04-14 | 11.59 |
| 2023-04-13 | 11.59 |
| 2023-04-12 | 11.70 |
| 2023-04-11 | 9.95 |
| 2023-04-06 | 9.19 |
| 2023-04-04 | 8.53 |
| 2023-04-03 | 7.11 |
| 2023-03-31 | 6.45 |
| 2023-03-30 | 6.23 |
| 2023-03-29 | 6.45 |
| 2023-03-28 | 6.89 |
| 2023-03-27 | 6.13 |
| 2023-03-24 | 6.02 |
| 2023-03-23 | 6.34 |
| 2023-03-22 | 7.44 |
| 2023-03-21 | 5.25 |
| 2023-03-20 | 6.56 |
| 2023-03-17 | 6.67 |
| 2023-03-16 | 4.70 |
| 2023-03-15 | 7.22 |
| 2023-03-14 | 6.34 |
| 2023-03-13 | 6.56 |
| 2023-03-10 | 3.83 |
| 2023-03-09 | 6.02 |
| 2023-03-08 | 5.47 |
| 2023-03-07 | 7.44 |
| 2023-03-06 | 6.56 |
| 2023-03-03 | 5.03 |
| 2023-03-02 | 5.14 |
| 2023-03-01 | 4.27 |
| 2023-02-28 | 2.30 |
| 2023-02-27 | 3.07 |
| 2023-02-24 | 3.94 |
| 2023-02-23 | 3.72 |
| 2023-02-22 | 4.38 |
| 2023-02-21 | 5.25 |
| 2023-02-20 | 5.47 |
| 2023-02-17 | 4.49 |
| 2023-02-16 | 4.70 |
| 2023-02-15 | 4.49 |
| 2023-02-14 | 7.66 |
| 2023-02-13 | 7.11 |
| 2023-02-10 | 8.09 |
| 2023-02-09 | 7.87 |
| 2023-02-08 | 6.89 |
| 2023-02-07 | 6.13 |
| 2023-02-06 | 6.45 |
| 2023-02-03 | 7.77 |
| 2023-02-02 | 10.17 |
| 2023-02-01 | 10.72 |
| 2023-01-31 | 8.86 |
| 2023-01-30 | 11.26 |
| 2023-01-27 | 9.30 |
| 2023-01-26 | 10.06 |
| 2023-01-20 | 8.64 |
| 2023-01-19 | 7.98 |
| 2023-01-18 | 8.20 |
| 2023-01-17 | 8.20 |
| 2023-01-16 | 10.06 |
| 2023-01-13 | 6.78 |
| 2023-01-12 | 5.91 |
| 2023-01-11 | 4.27 |
| 2023-01-10 | 6.67 |
| 2023-01-09 | 6.45 |
| 2023-01-06 | 6.13 |
| 2023-01-05 | 6.34 |
| 2023-01-04 | 4.81 |
| 2023-01-03 | 3.39 |
| 2022-12-30 | 2.41 |
| 2022-12-29 | 1.75 |
| 2022-12-28 | 3.28 |
| 2022-12-23 | 0.99 |
| 2022-12-22 | 1.43 |
| 2022-12-21 | -0.54 |
| 2022-12-20 | 0.11 |
| 2022-12-19 | -1.09 |
| 2022-12-16 | -0.65 |
| 2022-12-15 | -1.96 |
| 2022-12-14 | -1.63 |
| 2022-12-13 | -1.20 |
| 2022-12-12 | -1.09 |
| 2022-12-09 | -0.65 |
| 2022-12-08 | -2.95 |
| 2022-12-07 | -4.48 |
| 2022-12-06 | -2.62 |
| 2022-12-05 | -2.40 |
| 2022-12-02 | -3.82 |
| 2022-12-01 | -2.18 |
| 2022-11-30 | -0.98 |
| 2022-11-29 | -3.27 |
| 2022-11-28 | -5.13 |
| 2022-11-25 | -4.80 |
| 2022-11-24 | -4.04 |
| 2022-11-23 | -4.04 |
| 2022-11-22 | -4.48 |
| 2022-11-21 | -4.59 |
| 2022-11-18 | -4.80 |
| 2022-11-17 | -3.38 |
| 2022-11-16 | -3.38 |
| 2022-11-15 | -3.49 |
| 2022-11-14 | -7.32 |
| 2022-11-11 | -7.43 |
| 2022-11-10 | -10.71 |
| 2022-11-09 | -9.07 |
| 2022-11-08 | -7.65 |
| 2022-11-07 | -8.52 |
| 2022-11-04 | -10.38 |
| 2022-11-03 | -12.78 |
| 2022-11-02 | -12.13 |
| 2022-11-01 | -14.20 |
| 2022-10-31 | -14.75 |
| 2022-10-28 | -12.67 |
| 2022-10-27 | -11.58 |
| 2022-10-26 | -11.80 |
| 2022-10-25 | -11.91 |
| 2022-10-24 | -11.25 |
| 2022-10-21 | -9.72 |
| 2022-10-20 | -7.54 |
| 2022-10-19 | -7.54 |
| 2022-10-18 | -7.21 |
| 2022-10-17 | -7.10 |
| 2022-10-14 | -7.10 |
| 2022-10-13 | -7.21 |
| 2022-10-12 | -6.88 |
| 2022-10-11 | -5.35 |
| 2022-10-10 | -4.48 |
| 2022-10-07 | -2.40 |
| 2022-10-06 | -1.09 |
| 2022-10-05 | -0.43 |
| 2022-10-03 | -5.35 |
| 2022-09-30 | -5.13 |
| 2022-09-29 | -5.68 |
| 2022-09-28 | -5.02 |
| 2022-09-27 | -1.09 |
| 2022-09-26 | -2.95 |
| 2022-09-23 | 3.07 |
| 2022-09-22 | 3.50 |
| 2022-09-21 | 4.92 |
| 2022-09-20 | 5.58 |
| 2022-09-19 | 5.36 |
| 2022-09-16 | 7.00 |
| 2022-09-15 | 5.47 |
| 2022-09-14 | 5.03 |
| 2022-09-13 | 6.67 |
| 2022-09-09 | 4.60 |
| 2022-09-08 | 3.50 |
| 2022-09-07 | 4.38 |
| 2022-09-06 | 6.13 |
| 2022-09-05 | 7.00 |
| 2022-09-02 | 7.57 |
| 2022-09-01 | 7.68 |
| 2022-08-31 | 9.07 |
| 2022-08-30 | 9.93 |
| 2022-08-29 | 9.61 |
| 2022-08-26 | 12.19 |
| 2022-08-25 | 10.36 |
| 2022-08-24 | 8.97 |
| 2022-08-23 | 11.44 |
| 2022-08-22 | 13.05 |
| 2022-08-19 | 12.40 |
| 2022-08-18 | 11.97 |
| 2022-08-17 | 11.97 |
| 2022-08-16 | 12.94 |
| 2022-08-15 | 12.94 |
| 2022-08-12 | 13.69 |
| 2022-08-11 | 13.05 |
| 2022-08-10 | 11.87 |
| 2022-08-09 | 12.73 |
| 2022-08-08 | 11.54 |
| 2022-08-05 | 12.19 |
| 2022-08-04 | 10.47 |
| 2022-08-03 | 9.50 |
| 2022-08-02 | 9.29 |
| 2022-08-01 | 12.08 |
| 2022-07-29 | 11.87 |
| 2022-07-28 | 12.40 |
| 2022-07-27 | 12.73 |
| 2022-07-26 | 14.02 |
| 2022-07-25 | 11.76 |
| 2022-07-22 | 11.97 |
| 2022-07-21 | 12.62 |
| 2022-07-20 | 13.80 |
| 2022-07-19 | 13.69 |
| 2022-07-18 | 14.88 |
| 2022-07-15 | 12.30 |
| 2022-07-14 | 12.40 |
| 2022-07-13 | 14.55 |
| 2022-07-12 | 13.91 |
| 2022-07-11 | 13.48 |
| 2022-07-08 | 14.34 |
| 2022-07-07 | 13.48 |
| 2022-07-06 | 13.16 |
| 2022-07-05 | 14.23 |
| 2022-07-04 | 14.55 |
| 2022-06-30 | 14.02 |
| 2022-06-29 | 14.66 |
| 2022-06-28 | 16.27 |
| 2022-06-27 | 14.55 |
| 2022-06-24 | 13.59 |
| 2022-06-23 | 12.73 |
| 2022-06-22 | 12.40 |
| 2022-06-21 | 13.16 |
| 2022-06-20 | 12.40 |
| 2022-06-17 | 11.11 |
| 2022-06-16 | 13.05 |
| 2022-06-15 | 13.05 |
| 2022-06-14 | 13.91 |
| 2022-06-13 | 14.23 |
| 2022-06-10 | 14.77 |
| 2022-06-09 | 14.88 |
| 2022-06-08 | 16.81 |
| 2022-06-07 | 17.88 |
| 2022-06-06 | 18.42 |
| 2022-06-02 | 19.39 |
| 2022-06-01 | 20.36 |
| 2022-05-31 | 19.71 |
| 2022-05-30 | 20.03 |
| 2022-05-27 | 20.25 |
| 2022-05-26 | 18.42 |
| 2022-05-25 | 17.35 |
| 2022-05-24 | 16.38 |
| 2022-05-23 | 17.22 |
| 2022-05-20 | 17.53 |
| 2022-05-19 | 15.14 |
| 2022-05-18 | 15.76 |
| 2022-05-17 | 15.24 |
| 2022-05-16 | 13.58 |
| 2022-05-13 | 13.48 |
| 2022-05-12 | 11.30 |
| 2022-05-11 | 12.65 |
| 2022-05-10 | 13.27 |
| 2022-05-06 | 14.41 |
| 2022-05-05 | 16.08 |
| 2022-05-04 | 16.28 |
| 2022-05-03 | 13.58 |
| 2022-04-29 | 14.72 |
| 2022-04-28 | 15.66 |
| 2022-04-27 | 13.89 |
| 2022-04-26 | 13.89 |
| 2022-04-25 | 16.08 |
| 2022-04-22 | 18.67 |
| 2022-04-21 | 20.34 |
| 2022-04-20 | 18.98 |
| 2022-04-19 | 18.67 |
| 2022-04-14 | 17.95 |
| 2022-04-13 | 17.84 |
| 2022-04-12 | 17.22 |
| 2022-04-11 | 18.36 |
| 2022-04-08 | 17.43 |
| 2022-04-07 | 16.18 |
| 2022-04-06 | 18.36 |
| 2022-04-04 | 19.71 |
| 2022-04-01 | 20.44 |
| 2022-03-31 | 19.61 |
| 2022-03-30 | 22.10 |
| 2022-03-29 | 20.96 |
| 2022-03-28 | 21.27 |
| 2022-03-25 | 21.06 |
| 2022-03-24 | 20.86 |
| 2022-03-23 | 20.02 |
| 2022-03-22 | 19.61 |
| 2022-03-21 | 19.19 |
| 2022-03-18 | 18.67 |
| 2022-03-17 | 14.31 |
| 2022-03-16 | 9.63 |
| 2022-03-15 | 9.01 |
| 2022-03-14 | 12.85 |
| 2022-03-11 | 13.37 |
| 2022-03-10 | 14.31 |
| 2022-03-09 | 10.05 |
| 2022-03-08 | 10.15 |
| 2022-03-07 | 9.11 |
| 2022-03-04 | 9.94 |
| 2022-03-03 | 9.11 |
| 2022-03-02 | 8.90 |
| 2022-03-01 | 12.96 |
| 2022-02-28 | 13.79 |
| 2022-02-25 | 15.66 |
| 2022-02-24 | 16.49 |
| 2022-02-23 | 21.37 |
| 2022-02-22 | 20.75 |
| 2022-02-21 | 23.14 |
| 2022-02-18 | 24.18 |
| 2022-02-17 | 25.01 |
| 2022-02-16 | 22.83 |
| 2022-02-15 | 22.83 |
| 2022-02-14 | 24.18 |
| 2022-02-11 | 24.49 |
| 2022-02-10 | 22.41 |
| 2022-02-09 | 18.26 |
| 2022-02-08 | 17.63 |
| 2022-02-07 | 15.35 |
| 2022-02-04 | 15.45 |
| 2022-01-31 | 14.72 |
| 2022-01-28 | 14.41 |
| 2022-01-27 | 14.62 |
| 2022-01-26 | 15.76 |
| 2022-01-25 | 16.80 |
| 2022-01-24 | 17.32 |
| 2022-01-21 | 15.87 |
| 2022-01-20 | 15.14 |
| 2022-01-19 | 15.04 |
| 2022-01-18 | 15.76 |
| 2022-01-17 | 15.24 |
| 2022-01-14 | 14.20 |
| 2022-01-13 | 14.31 |
| 2022-01-12 | 12.65 |
| 2022-01-11 | 12.23 |
| 2022-01-10 | 12.33 |
| 2022-01-07 | 10.05 |
| 2022-01-06 | 9.22 |
| 2022-01-05 | 9.22 |
| 2022-01-04 | 6.83 |
| 2022-01-03 | 6.62 |
| 2021-12-31 | 4.54 |
| 2021-12-30 | 6.41 |
| 2021-12-29 | 6.31 |
| 2021-12-28 | 6.00 |
| 2021-12-24 | 3.29 |
| 2021-12-23 | 3.40 |
| 2021-12-22 | 2.57 |
| 2021-12-21 | 2.67 |
| 2021-12-20 | 3.29 |
| 2021-12-17 | 3.61 |
| 2021-12-16 | 3.61 |
| 2021-12-15 | 3.50 |
| 2021-12-14 | 3.50 |
| 2021-12-13 | 3.71 |
| 2021-12-10 | 3.71 |
| 2021-12-09 | 4.75 |
| 2021-12-08 | 4.12 |
| 2021-12-07 | 5.48 |
| 2021-12-06 | 4.54 |
| 2021-12-03 | 3.81 |
| 2021-12-02 | 2.46 |
| 2021-12-01 | 2.67 |
| 2021-11-30 | 1.53 |
| 2021-11-29 | 4.96 |
| 2021-11-26 | 7.14 |
| 2021-11-25 | 8.49 |
| 2021-11-24 | 9.01 |
| 2021-11-23 | 8.70 |
| 2021-11-22 | 9.01 |
| 2021-11-19 | 8.28 |
| 2021-11-18 | 8.59 |
| 2021-11-17 | 9.11 |
| 2021-11-16 | 9.22 |
| 2021-11-15 | 8.70 |
| 2021-11-12 | 9.32 |
| 2021-11-11 | 9.84 |
| 2021-11-10 | 9.42 |
| 2021-11-09 | 9.53 |
| 2021-11-08 | 9.63 |
| 2021-11-05 | 7.97 |
| 2021-11-04 | 7.66 |
| 2021-11-03 | 9.74 |
| 2021-11-02 | 9.11 |
| 2021-11-01 | 8.49 |
| 2021-10-29 | 8.80 |
| 2021-10-28 | 9.53 |
| 2021-10-27 | 9.32 |
| 2021-10-26 | 9.74 |
| 2021-10-25 | 9.94 |
| 2021-10-22 | 10.05 |
| 2021-10-21 | 10.67 |
| 2021-10-20 | 10.67 |
| 2021-10-19 | 10.78 |
| 2021-10-18 | 9.53 |
| 2021-10-15 | 9.11 |
| 2021-10-12 | 9.32 |
| 2021-10-11 | 10.05 |
| 2021-10-08 | 9.32 |
| 2021-10-07 | 8.59 |
| 2021-10-06 | 8.80 |
| 2021-10-05 | 8.59 |
| 2021-10-04 | 7.55 |
| 2021-09-30 | 7.97 |
| 2021-09-29 | 8.18 |
| 2021-09-28 | 5.48 |
| 2021-09-27 | 5.79 |
| 2021-09-24 | 6.51 |
| 2021-09-23 | 8.28 |
| 2021-09-21 | 7.45 |
| 2021-09-20 | 6.00 |
| 2021-09-17 | 9.11 |
| 2021-09-16 | 11.61 |
| 2021-09-15 | 12.85 |
| 2021-09-14 | 13.48 |
| 2021-09-13 | 14.72 |
| 2021-09-10 | 14.83 |
| 2021-09-09 | 12.23 |
| 2021-09-08 | 13.89 |
| 2021-09-07 | 14.41 |
| 2021-09-06 | 16.49 |
| 2021-09-03 | 16.91 |
| 2021-09-02 | 16.60 |
| 2021-09-01 | 16.80 |
| 2021-08-31 | 16.29 |
| 2021-08-30 | 16.60 |
| 2021-08-27 | 15.88 |
| 2021-08-26 | 17.62 |
| 2021-08-25 | 17.83 |
| 2021-08-24 | 16.91 |
| 2021-08-23 | 17.21 |
| 2021-08-20 | 16.29 |
| 2021-08-19 | 17.83 |
| 2021-08-18 | 19.78 |
| 2021-08-17 | 18.55 |
| 2021-08-16 | 18.96 |
| 2021-08-13 | 18.24 |
| 2021-08-12 | 18.96 |
| 2021-08-11 | 17.93 |
| 2021-08-10 | 17.52 |
| 2021-08-09 | 17.83 |
| 2021-08-06 | 18.55 |
| 2021-08-05 | 15.57 |
| 2021-08-04 | 15.47 |
| 2021-08-03 | 16.19 |
| 2021-08-02 | 17.21 |
| 2021-07-30 | 16.39 |
| 2021-07-29 | 17.73 |
| 2021-07-28 | 17.83 |
| 2021-07-27 | 18.55 |
| 2021-07-26 | 17.52 |
| 2021-07-23 | 17.52 |
| 2021-07-22 | 18.44 |
| 2021-07-21 | 16.60 |
| 2021-07-20 | 17.11 |
| 2021-07-19 | 18.65 |
| 2021-07-16 | 20.19 |
| 2021-07-15 | 20.39 |
| 2021-07-14 | 18.65 |
| 2021-07-13 | 20.39 |
| 2021-07-12 | 19.06 |
| 2021-07-09 | 18.14 |
| 2021-07-08 | 18.96 |
| 2021-07-07 | 21.31 |
| 2021-07-06 | 22.95 |
| 2021-07-05 | 23.87 |
| 2021-07-02 | 23.16 |
| 2021-06-30 | 23.98 |
| 2021-06-29 | 24.49 |
| 2021-06-28 | 27.25 |
| 2021-06-25 | 26.13 |
| 2021-06-24 | 25.72 |
| 2021-06-23 | 26.23 |
| 2021-06-22 | 22.54 |
| 2021-06-21 | 20.70 |
| 2021-06-18 | 22.13 |
| 2021-06-17 | 21.52 |
| 2021-06-16 | 21.93 |
| 2021-06-15 | 21.72 |
| 2021-06-11 | 22.54 |
| 2021-06-10 | 22.75 |
| 2021-06-09 | 22.95 |
| 2021-06-08 | 21.93 |
| 2021-06-07 | 23.77 |
| 2021-06-04 | 23.16 |
| 2021-06-03 | 23.46 |
| 2021-06-02 | 25.10 |
| 2021-06-01 | 23.77 |
| 2021-05-31 | 24.49 |
| 2021-05-28 | 26.64 |
| 2021-05-27 | 25.92 |
| 2021-05-26 | 26.64 |
| 2021-05-25 | 24.59 |
| 2021-05-24 | 24.49 |
| 2021-05-21 | 25.92 |
| 2021-05-20 | 27.15 |
| 2021-05-18 | 27.36 |
| 2021-05-17 | 25.31 |
| 2021-05-14 | 24.21 |
| 2021-05-13 | 24.91 |
| 2021-05-12 | 26.60 |
| 2021-05-11 | 27.80 |
| 2021-05-10 | 31.09 |
| 2021-05-07 | 28.30 |
| 2021-05-06 | 28.00 |
| 2021-05-05 | 27.40 |
| 2021-05-04 | 27.10 |
| 2021-05-03 | 25.01 |
| 2021-04-30 | 27.00 |
| 2021-04-29 | 28.70 |
| 2021-04-28 | 26.70 |
| 2021-04-27 | 27.30 |
| 2021-04-26 | 27.80 |
| 2021-04-23 | 27.50 |
| 2021-04-22 | 28.00 |
| 2021-04-21 | 26.70 |
| 2021-04-20 | 29.40 |
| 2021-04-19 | 28.60 |
| 2021-04-16 | 27.10 |
| 2021-04-15 | 26.80 |
| 2021-04-14 | 26.31 |
| 2021-04-13 | 25.01 |
| 2021-04-12 | 23.91 |
| 2021-04-09 | 26.11 |
| 2021-04-08 | 26.60 |
| 2021-04-07 | 24.31 |
| 2021-04-01 | 24.51 |
| 2021-03-31 | 23.51 |
| 2021-03-30 | 24.11 |
| 2021-03-29 | 23.81 |
| 2021-03-26 | 21.72 |
| 2021-03-25 | 20.62 |
| 2021-03-24 | 21.62 |
| 2021-03-23 | 25.21 |
| 2021-03-22 | 24.61 |
| 2021-03-19 | 20.32 |
| 2021-03-18 | 25.41 |
| 2021-03-17 | 23.71 |
| 2021-03-16 | 24.91 |
| 2021-03-15 | 26.31 |
| 2021-03-12 | 21.72 |
| 2021-03-11 | 23.02 |
| 2021-03-10 | 22.72 |
| 2021-03-09 | 26.60 |
| 2021-03-08 | 20.72 |
| 2021-03-05 | 18.13 |
| 2021-03-04 | 17.93 |
| 2021-03-03 | 16.44 |
| 2021-03-02 | 15.24 |
| 2021-03-01 | 17.23 |
| 2021-02-26 | 16.83 |
| 2021-02-25 | 23.12 |
| 2021-02-24 | 17.83 |
| 2021-02-23 | 15.84 |
| 2021-02-22 | 12.45 |
| 2021-02-19 | 10.26 |
| 2021-02-18 | 9.86 |
| 2021-02-17 | 10.75 |
| 2021-02-16 | 10.06 |
| 2021-02-11 | 6.67 |
| 2021-02-10 | 6.67 |
| 2021-02-09 | 6.57 |
| 2021-02-08 | 4.67 |
| 2021-02-05 | 5.77 |
| 2021-02-04 | 6.67 |
| 2021-02-03 | 7.46 |
| 2021-02-02 | 9.56 |
| 2021-02-01 | 9.76 |
| 2021-01-29 | 7.07 |
| 2021-01-28 | 9.96 |
| 2021-01-27 | 11.85 |
| 2021-01-26 | 10.16 |
| 2021-01-25 | 9.46 |
| 2021-01-22 | 12.65 |
| 2021-01-21 | 14.74 |
| 2021-01-20 | 15.14 |
| 2021-01-19 | 16.04 |
| 2021-01-18 | 13.94 |
| 2021-01-15 | 13.35 |
| 2021-01-14 | 14.44 |
| 2021-01-13 | 15.84 |
| 2021-01-12 | 14.74 |
| 2021-01-11 | 12.95 |
| 2021-01-08 | 14.04 |
| 2021-01-07 | 13.64 |
| 2021-01-06 | 11.85 |
| 2021-01-05 | 11.65 |
| 2021-01-04 | 10.95 |
| 2020-12-31 | 7.86 |
| 2020-12-30 | 9.56 |
| 2020-12-29 | 8.46 |
| 2020-12-28 | 8.66 |
| 2020-12-24 | 6.97 |
| 2020-12-23 | 5.97 |
| 2020-12-22 | 4.77 |
| 2020-12-21 | 7.66 |
| 2020-12-18 | 8.56 |
| 2020-12-17 | 7.86 |
| 2020-12-16 | 8.06 |
| 2020-12-15 | 7.16 |
| 2020-12-14 | 9.76 |
| 2020-12-11 | 11.05 |
| 2020-12-10 | 11.35 |
| 2020-12-09 | 11.25 |
| 2020-12-08 | 11.55 |
| 2020-12-07 | 11.65 |
| 2020-12-04 | 13.15 |
| 2020-12-03 | 12.55 |
| 2020-12-02 | 14.54 |
| 2020-12-01 | 11.65 |
| 2020-11-30 | 12.15 |
| 2020-11-27 | 14.64 |
| 2020-11-26 | 15.24 |
| 2020-11-25 | 15.44 |
| 2020-11-24 | 13.35 |
| 2020-11-23 | 12.85 |
| 2020-11-20 | 13.35 |
| 2020-11-19 | 15.74 |
| 2020-11-18 | 15.14 |
| 2020-11-17 | 15.64 |
| 2020-11-16 | 9.96 |
| 2020-11-13 | 8.06 |
| 2020-11-12 | 6.67 |
| 2020-11-11 | 8.46 |
| 2020-11-10 | 3.28 |
| 2020-11-09 | 0.49 |
| 2020-11-06 | 2.68 |
| 2020-11-05 | 5.27 |
| 2020-11-04 | -3.30 |
| 2020-11-03 | -2.90 |
| 2020-11-02 | -5.69 |
| 2020-10-30 | -6.89 |
| 2020-10-29 | -7.79 |
| 2020-10-28 | -7.69 |
| 2020-10-27 | -6.79 |
| 2020-10-23 | -7.49 |
| 2020-10-22 | -8.09 |
| 2020-10-21 | -7.99 |
| 2020-10-20 | -8.19 |
| 2020-10-19 | -7.59 |
| 2020-10-16 | -8.19 |
| 2020-10-15 | -7.49 |
| 2020-10-14 | -6.49 |
| 2020-10-12 | -5.69 |
| 2020-10-09 | -5.79 |
| 2020-10-08 | -5.10 |
| 2020-10-07 | -4.50 |
| 2020-10-06 | -5.00 |
| 2020-10-05 | -6.09 |
| 2020-09-30 | -7.09 |
| 2020-09-29 | -7.29 |
| 2020-09-28 | -7.19 |
| 2020-09-25 | -7.19 |
| 2020-09-24 | -7.59 |
| 2020-09-23 | -6.79 |
| 2020-09-22 | -6.39 |
| 2020-09-21 | -4.20 |
| 2020-09-18 | -2.50 |
| 2020-09-17 | -3.30 |
| 2020-09-16 | -2.01 |
| 2020-09-15 | -1.31 |
| 2020-09-14 | -2.21 |
| 2020-09-11 | -3.20 |
| 2020-09-10 | -2.70 |
| 2020-09-09 | -2.80 |
| 2020-09-08 | -2.11 |
| 2020-09-07 | -1.11 |
| 2020-09-04 | -1.54 |
| 2020-09-03 | -1.24 |
| 2020-09-02 | -1.34 |
| 2020-09-01 | -0.95 |
| 2020-08-31 | -0.06 |
| 2020-08-28 | -0.26 |
| 2020-08-27 | -0.45 |
| 2020-08-26 | 0.53 |
| 2020-08-25 | 1.62 |
| 2020-08-24 | 1.62 |
| 2020-08-21 | 0.53 |
| 2020-08-20 | -0.45 |
| 2020-08-19 | 1.91 |
| 2020-08-18 | 2.70 |
| 2020-08-17 | 3.09 |
| 2020-08-14 | 2.40 |
| 2020-08-13 | 2.99 |
| 2020-08-12 | 3.29 |
| 2020-08-11 | 0.73 |
| 2020-08-10 | -1.93 |
| 2020-08-07 | -1.93 |
| 2020-08-06 | 0.24 |
| 2020-08-05 | 0.93 |
| 2020-08-04 | 1.81 |
| 2020-08-03 | -0.85 |
| 2020-07-31 | -0.45 |
| 2020-07-30 | -0.45 |
| 2020-07-29 | -1.54 |
| 2020-07-28 | -1.83 |
| 2020-07-27 | -3.01 |
| 2020-07-24 | -1.93 |
| 2020-07-23 | -1.24 |
| 2020-07-22 | -0.95 |
| 2020-07-21 | 0.14 |
| 2020-07-20 | 0.14 |
| 2020-07-17 | 0.33 |
| 2020-07-16 | 0.43 |
| 2020-07-15 | 0.83 |
| 2020-07-14 | 1.81 |
| 2020-07-13 | -0.06 |
| 2020-07-10 | -0.85 |
| 2020-07-09 | 1.12 |
| 2020-07-08 | 2.50 |
| 2020-07-07 | 3.78 |
| 2020-07-06 | 5.95 |
| 2020-07-03 | 1.91 |
| 2020-07-02 | 0.93 |
| 2020-06-30 | -1.93 |
| 2020-06-29 | -3.01 |
| 2020-06-26 | -1.83 |
| 2020-06-24 | -0.26 |
| 2020-06-23 | 0.24 |
| 2020-06-22 | 0.83 |
| 2020-06-19 | 2.01 |
| 2020-06-18 | 1.91 |
| 2020-06-17 | 3.09 |
| 2020-06-16 | 2.01 |
| 2020-06-15 | -0.45 |
| 2020-06-12 | 2.50 |
| 2020-06-11 | 3.78 |
| 2020-06-10 | 7.92 |
| 2020-06-09 | 9.10 |
| 2020-06-08 | 7.03 |
| 2020-06-05 | 5.55 |
| 2020-06-04 | 1.02 |
| 2020-06-03 | -0.45 |
| 2020-06-02 | -2.52 |
| 2020-06-01 | -4.10 |
| 2020-05-29 | -6.66 |
| 2020-05-28 | -4.98 |
| 2020-05-27 | -2.13 |
| 2020-05-26 | -0.85 |
| 2020-05-25 | -3.51 |
| 2020-05-22 | -2.03 |
| 2020-05-21 | 4.96 |
| 2020-05-20 | 6.64 |
| 2020-05-19 | 8.31 |
| 2020-05-18 | 5.95 |
| 2020-05-15 | 4.81 |
| 2020-05-14 | 5.66 |
| 2020-05-13 | 6.42 |
| 2020-05-12 | 5.76 |
| 2020-05-11 | 8.02 |
| 2020-05-08 | 7.27 |
| 2020-05-07 | 5.66 |
| 2020-05-06 | 7.08 |
| 2020-05-05 | 5.48 |
| 2020-05-04 | 4.44 |
| 2020-04-29 | 8.40 |
| 2020-04-28 | 7.55 |
| 2020-04-27 | 5.38 |
| 2020-04-24 | 4.34 |
| 2020-04-23 | 6.14 |
| 2020-04-22 | 6.61 |
| 2020-04-21 | 5.00 |
| 2020-04-20 | 7.93 |
| 2020-04-17 | 9.72 |
| 2020-04-16 | 7.46 |
| 2020-04-15 | 8.50 |
| 2020-04-14 | 9.44 |
| 2020-04-09 | 9.16 |
| 2020-04-08 | 6.51 |
| 2020-04-07 | 8.78 |
| 2020-04-06 | 5.38 |
| 2020-04-03 | -0.85 |
| 2020-04-02 | -0.95 |
| 2020-04-01 | -1.70 |
| 2020-03-31 | -1.23 |
| 2020-03-30 | -2.83 |
| 2020-03-27 | -0.10 |
| 2020-03-26 | -5.29 |
| 2020-03-25 | -5.57 |
| 2020-03-24 | -10.77 |
| 2020-03-23 | -13.22 |
| 2020-03-20 | -6.33 |
| 2020-03-19 | -13.98 |
| 2020-03-18 | -5.76 |
| 2020-03-17 | 0.94 |
| 2020-03-16 | 0.19 |
| 2020-03-13 | 4.72 |
| 2020-03-12 | 10.57 |
| 2020-03-11 | 16.62 |
| 2020-03-10 | 20.11 |
| 2020-03-09 | 20.87 |
| 2020-03-06 | 25.78 |
| 2020-03-05 | 28.04 |
| 2020-03-04 | 27.19 |
| 2020-03-03 | 26.34 |
| 2020-03-02 | 26.15 |
| 2020-02-28 | 28.14 |
| 2020-02-27 | 29.93 |
| 2020-02-26 | 28.99 |
| 2020-02-25 | 29.27 |
| 2020-02-24 | 29.84 |
| 2020-02-21 | 31.07 |
| 2020-02-20 | 32.10 |
| 2020-02-19 | 32.29 |
| 2020-02-18 | 32.76 |
| 2020-02-17 | 34.84 |
| 2020-02-14 | 33.80 |
| 2020-02-13 | 33.14 |
| 2020-02-12 | 33.71 |
| 2020-02-11 | 32.58 |
| 2020-02-10 | 32.10 |
| 2020-02-07 | 32.76 |
| 2020-02-06 | 32.67 |
| 2020-02-05 | 29.84 |
| 2020-02-04 | 29.37 |
| 2020-02-03 | 29.27 |
| 2020-01-31 | 30.88 |
| 2020-01-30 | 32.01 |
| 2020-01-29 | 35.79 |
| 2020-01-24 | 40.41 |
| 2020-01-23 | 40.04 |
| 2020-01-22 | 40.79 |
| 2020-01-21 | 40.13 |
| 2020-01-20 | 42.21 |
| 2020-01-17 | 42.21 |
| 2020-01-16 | 41.64 |
| 2020-01-15 | 41.64 |
| 2020-01-14 | 41.83 |
| 2020-01-13 | 41.45 |
| 2020-01-10 | 39.85 |
| 2020-01-09 | 38.81 |
| 2020-01-08 | 36.26 |
| 2020-01-07 | 37.96 |
| 2020-01-06 | 38.90 |
| 2020-01-03 | 39.94 |
| 2020-01-02 | 40.70 |
| 2019-12-31 | 40.32 |
| 2019-12-30 | 41.55 |
| 2019-12-27 | 41.55 |
| 2019-12-24 | 40.98 |
| 2019-12-23 | 40.79 |
| 2019-12-20 | 40.89 |
| 2019-12-19 | 39.00 |
| 2019-12-18 | 39.75 |
| 2019-12-17 | 42.49 |
| 2019-12-16 | 41.17 |
| 2019-12-13 | 40.22 |
| 2019-12-12 | 33.99 |
| 2019-12-11 | 31.73 |
| 2019-12-10 | 31.63 |
| 2019-12-09 | 32.10 |
| 2019-12-06 | 31.63 |
| 2019-12-05 | 30.78 |
| 2019-12-04 | 29.84 |
| 2019-12-03 | 33.14 |
| 2019-12-02 | 34.09 |
| 2019-11-29 | 34.28 |
| 2019-11-28 | 36.73 |
| 2019-11-27 | 35.50 |
| 2019-11-26 | 36.35 |
| 2019-11-25 | 35.69 |
| 2019-11-22 | 35.50 |
| 2019-11-21 | 35.22 |
| 2019-11-20 | 37.68 |
| 2019-11-19 | 38.15 |
| 2019-11-18 | 35.98 |
| 2019-11-15 | 33.99 |
| 2019-11-14 | 34.84 |
| 2019-11-13 | 37.20 |
| 2019-11-12 | 39.37 |
| 2019-11-11 | 38.81 |
| 2019-11-08 | 41.92 |
| 2019-11-07 | 42.02 |
| 2019-11-06 | 41.17 |
| 2019-11-05 | 39.85 |
| 2019-11-04 | 38.90 |
| 2019-11-01 | 37.49 |
| 2019-10-31 | 36.92 |
| 2019-10-30 | 35.79 |
| 2019-10-29 | 35.79 |
| 2019-10-28 | 35.69 |
| 2019-10-25 | 36.35 |
| 2019-10-24 | 37.49 |
| 2019-10-23 | 36.35 |
| 2019-10-22 | 38.52 |
| 2019-10-21 | 37.68 |
| 2019-10-18 | 37.49 |
| 2019-10-17 | 38.34 |
| 2019-10-16 | 38.52 |
| 2019-10-15 | 36.45 |
| 2019-10-14 | 35.13 |
| 2019-10-11 | 32.48 |
| 2019-10-10 | 29.74 |
| 2019-10-09 | 29.08 |
| 2019-10-08 | 28.04 |
| 2019-10-04 | 29.18 |
| 2019-10-03 | 31.44 |
| 2019-10-02 | 31.25 |
| 2019-09-30 | 30.69 |
| 2019-09-27 | 30.50 |
| 2019-09-26 | 30.78 |
| 2019-09-25 | 30.88 |
| 2019-09-24 | 31.44 |
| 2019-09-23 | 30.97 |
| 2019-09-20 | 31.82 |
| 2019-09-19 | 31.16 |
| 2019-09-18 | 33.33 |
| 2019-09-17 | 34.09 |
| 2019-09-16 | 35.03 |
| 2019-09-13 | 37.39 |
| 2019-09-12 | 37.11 |
| 2019-09-11 | 38.15 |
| 2019-09-10 | 35.31 |
| 2019-09-09 | 34.46 |
| 2019-09-06 | 33.05 |
| 2019-09-05 | 30.31 |
| 2019-09-04 | 30.12 |
| 2019-09-03 | 25.78 |
| 2019-09-02 | 26.44 |
| 2019-08-30 | 27.34 |
| 2019-08-29 | 28.28 |
| 2019-08-28 | 27.81 |
| 2019-08-27 | 29.21 |
| 2019-08-26 | 29.21 |
| 2019-08-23 | 31.73 |
| 2019-08-22 | 32.29 |
| 2019-08-21 | 32.94 |
| 2019-08-20 | 30.70 |
| 2019-08-19 | 30.42 |
| 2019-08-16 | 26.60 |
| 2019-08-15 | 24.08 |
| 2019-08-14 | 21.38 |
| 2019-08-13 | 22.96 |
| 2019-08-12 | 26.23 |
| 2019-08-09 | 26.69 |
| 2019-08-08 | 26.88 |
| 2019-08-07 | 26.23 |
| 2019-08-06 | 27.90 |
| 2019-08-05 | 29.86 |
| 2019-08-02 | 34.15 |
| 2019-08-01 | 35.18 |
| 2019-07-31 | 37.32 |
| 2019-07-30 | 39.28 |
| 2019-07-29 | 40.21 |
| 2019-07-26 | 40.96 |
| 2019-07-25 | 41.42 |
| 2019-07-24 | 41.89 |
| 2019-07-23 | 42.07 |
| 2019-07-22 | 41.98 |
| 2019-07-19 | 43.75 |
| 2019-07-18 | 43.29 |
| 2019-07-17 | 43.47 |
| 2019-07-16 | 43.29 |
| 2019-07-15 | 42.54 |
| 2019-07-12 | 42.07 |
| 2019-07-11 | 42.17 |
| 2019-07-10 | 41.33 |
| 2019-07-09 | 41.51 |
| 2019-07-08 | 43.19 |
| 2019-07-05 | 44.68 |
| 2019-07-04 | 44.59 |
| 2019-07-03 | 44.87 |
| 2019-07-02 | 43.75 |
| 2019-06-28 | 43.57 |
| 2019-06-27 | 45.80 |
| 2019-06-26 | 43.85 |
| 2019-06-25 | 42.45 |
| 2019-06-24 | 43.01 |
| 2019-06-21 | 44.59 |
| 2019-06-20 | 45.34 |
| 2019-06-19 | 43.57 |
| 2019-06-18 | 40.49 |
| 2019-06-17 | 40.49 |
| 2019-06-14 | 40.02 |
| 2019-06-13 | 40.77 |
| 2019-06-12 | 41.42 |
| 2019-06-11 | 43.19 |
| 2019-06-10 | 42.63 |
| 2019-06-06 | 41.42 |
| 2019-06-05 | 40.58 |
| 2019-06-04 | 40.21 |
| 2019-06-03 | 39.84 |
| 2019-05-31 | 38.07 |
| 2019-05-30 | 36.11 |
| 2019-05-29 | 38.53 |
| 2019-05-28 | 39.65 |
| 2019-05-27 | 38.07 |
| 2019-05-24 | 39.28 |
| 2019-05-23 | 39.56 |
| 2019-05-22 | 40.40 |
| 2019-05-21 | 41.14 |
| 2019-05-20 | 41.89 |
| 2019-05-17 | 41.62 |
| 2019-05-16 | 42.07 |
| 2019-05-15 | 41.98 |
| 2019-05-14 | 42.61 |
| 2019-05-10 | 44.33 |
| 2019-05-09 | 43.97 |
| 2019-05-08 | 45.87 |
| 2019-05-07 | 47.68 |
| 2019-05-06 | 46.96 |
| 2019-05-03 | 48.76 |
| 2019-05-02 | 49.67 |
| 2019-04-30 | 49.13 |
| 2019-04-29 | 50.30 |
| 2019-04-26 | 48.40 |
| 2019-04-25 | 48.95 |
| 2019-04-24 | 48.58 |
| 2019-04-23 | 49.13 |
| 2019-04-18 | 49.85 |
| 2019-04-17 | 50.57 |
| 2019-04-16 | 51.30 |
| 2019-04-15 | 51.57 |
| 2019-04-12 | 52.47 |
| 2019-04-11 | 52.57 |
| 2019-04-10 | 54.47 |
| 2019-04-09 | 56.00 |
| 2019-04-08 | 55.64 |
| 2019-04-04 | 54.92 |
| 2019-04-03 | 55.55 |
| 2019-04-02 | 53.83 |
| 2019-04-01 | 52.20 |
| 2019-03-29 | 49.22 |
| 2019-03-28 | 49.31 |
| 2019-03-27 | 48.58 |
| 2019-03-26 | 50.21 |
| 2019-03-25 | 50.12 |
| 2019-03-22 | 51.66 |
| 2019-03-21 | 47.68 |
| 2019-03-20 | 49.31 |
| 2019-03-19 | 45.60 |
| 2019-03-18 | 46.50 |
| 2019-03-15 | 46.41 |
| 2019-03-14 | 45.33 |
| 2019-03-13 | 44.78 |
| 2019-03-12 | 45.51 |
| 2019-03-11 | 44.33 |
| 2019-03-08 | 44.60 |
| 2019-03-07 | 47.32 |
| 2019-03-06 | 48.13 |
| 2019-03-05 | 48.40 |
| 2019-03-04 | 51.48 |
| 2019-03-01 | 51.12 |
| 2019-02-28 | 51.21 |
| 2019-02-27 | 53.29 |
| 2019-02-26 | 50.85 |
| 2019-02-25 | 48.86 |
| 2019-02-22 | 49.67 |
| 2019-02-21 | 48.04 |
| 2019-02-20 | 48.76 |
| 2019-02-19 | 47.32 |
| 2019-02-18 | 46.86 |
| 2019-02-15 | 44.24 |
| 2019-02-14 | 46.59 |
| 2019-02-13 | 45.24 |
| 2019-02-12 | 43.61 |
| 2019-02-11 | 45.96 |
| 2019-02-08 | 42.79 |
| 2019-02-04 | 42.97 |
| 2019-02-01 | 43.34 |
| 2019-01-31 | 42.88 |
| 2019-01-30 | 43.15 |
| 2019-01-29 | 42.79 |
| 2019-01-28 | 43.70 |
| 2019-01-25 | 46.59 |
| 2019-01-24 | 44.78 |
| 2019-01-23 | 42.97 |
| 2019-01-22 | 41.53 |
| 2019-01-21 | 43.88 |
| 2019-01-18 | 43.34 |
| 2019-01-17 | 41.62 |
| 2019-01-16 | 42.16 |
| 2019-01-15 | 41.62 |
| 2019-01-14 | 38.36 |
| 2019-01-11 | 40.89 |
| 2019-01-10 | 39.53 |
| 2019-01-09 | 40.26 |
| 2019-01-08 | 39.99 |
| 2019-01-07 | 37.18 |
| 2019-01-04 | 36.19 |
| 2019-01-03 | 32.75 |
| 2019-01-02 | 34.65 |
| 2018-12-31 | 36.10 |
| 2018-12-28 | 36.37 |
| 2018-12-27 | 36.37 |
| 2018-12-24 | 37.45 |
| 2018-12-21 | 38.09 |
| 2018-12-20 | 40.53 |
| 2018-12-19 | 42.16 |
| 2018-12-18 | 41.44 |
| 2018-12-17 | 44.15 |
| 2018-12-14 | 43.34 |
| 2018-12-13 | 42.79 |
| 2018-12-12 | 42.70 |
| 2018-12-11 | 39.81 |
| 2018-12-10 | 37.18 |
| 2018-12-07 | 42.07 |
| 2018-12-06 | 42.70 |
| 2018-12-05 | 45.96 |
| 2018-12-04 | 49.04 |
| 2018-12-03 | 48.95 |
| 2018-11-30 | 48.04 |
| 2018-11-29 | 47.50 |
| 2018-11-28 | 50.48 |
| 2018-11-27 | 49.58 |
| 2018-11-26 | 50.85 |
| 2018-11-23 | 47.50 |
| 2018-11-22 | 46.96 |
| 2018-11-21 | 46.32 |
| 2018-11-20 | 47.77 |
| 2018-11-19 | 49.94 |
| 2018-11-16 | 47.50 |
| 2018-11-15 | 47.32 |
| 2018-11-14 | 44.69 |
| 2018-11-13 | 45.42 |
| 2018-11-12 | 44.69 |
| 2018-11-09 | 42.97 |
| 2018-11-08 | 45.69 |
| 2018-11-07 | 45.78 |
| 2018-11-06 | 47.05 |
| 2018-11-05 | 44.87 |
| 2018-11-02 | 48.22 |
| 2018-11-01 | 43.61 |
| 2018-10-31 | 42.88 |
| 2018-10-30 | 41.44 |
| 2018-10-29 | 42.88 |
| 2018-10-26 | 41.16 |
| 2018-10-25 | 43.34 |
| 2018-10-24 | 45.15 |
| 2018-10-23 | 44.15 |
| 2018-10-22 | 47.95 |
| 2018-10-19 | 45.51 |
| 2018-10-18 | 46.14 |
| 2018-10-16 | 46.14 |
| 2018-10-15 | 47.05 |
| 2018-10-12 | 47.14 |
| 2018-10-11 | 48.22 |
| 2018-10-10 | 51.39 |
| 2018-10-09 | 50.76 |
| 2018-10-08 | 50.67 |
| 2018-10-05 | 54.10 |
| 2018-10-04 | 54.83 |
| 2018-10-03 | 56.37 |
| 2018-10-02 | 57.81 |
| 2018-09-28 | 63.24 |
| 2018-09-27 | 62.61 |
| 2018-09-26 | 63.70 |
| 2018-09-24 | 62.70 |
| 2018-09-21 | 63.97 |
| 2018-09-20 | 65.78 |
| 2018-09-19 | 66.59 |
| 2018-09-18 | 65.87 |
| 2018-09-17 | 64.78 |
| 2018-09-14 | 64.96 |
| 2018-09-13 | 64.42 |
| 2018-09-12 | 62.70 |
| 2018-09-11 | 59.08 |
| 2018-09-10 | 60.89 |
| 2018-09-07 | 62.61 |
| 2018-09-06 | 61.89 |
| 2018-09-05 | 63.24 |
| 2018-09-04 | 65.14 |
| 2018-09-03 | 60.26 |
| 2018-08-31 | 62.12 |
| 2018-08-30 | 61.40 |
| 2018-08-29 | 63.47 |
| 2018-08-28 | 60.51 |
| 2018-08-27 | 60.24 |
| 2018-08-24 | 57.64 |
| 2018-08-23 | 57.55 |
| 2018-08-22 | 61.31 |
| 2018-08-21 | 60.51 |
| 2018-08-20 | 60.96 |
| 2018-08-17 | 60.51 |
| 2018-08-16 | 59.79 |
| 2018-08-15 | 59.34 |
| 2018-08-14 | 59.43 |
| 2018-08-13 | 56.83 |
| 2018-08-10 | 59.25 |
| 2018-08-09 | 61.22 |
| 2018-08-08 | 61.58 |
| 2018-08-07 | 58.98 |
| 2018-08-06 | 55.67 |
| 2018-08-03 | 50.56 |
| 2018-08-02 | 48.50 |
| 2018-08-01 | 52.08 |
| 2018-07-31 | 52.89 |
| 2018-07-30 | 52.98 |
| 2018-07-27 | 51.64 |
| 2018-07-26 | 51.10 |
| 2018-07-25 | 50.92 |
| 2018-07-24 | 50.29 |
| 2018-07-23 | 49.57 |
| 2018-07-20 | 50.11 |
| 2018-07-19 | 49.13 |
| 2018-07-18 | 48.14 |
| 2018-07-17 | 49.48 |
| 2018-07-16 | 51.10 |
| 2018-07-13 | 50.92 |
| 2018-07-12 | 50.11 |
| 2018-07-11 | 51.01 |
| 2018-07-10 | 52.89 |
| 2018-07-09 | 52.17 |
| 2018-07-06 | 50.74 |
| 2018-07-05 | 50.20 |
| 2018-07-04 | 46.53 |
| 2018-07-03 | 46.80 |
| 2018-06-29 | 49.13 |
| 2018-06-28 | 48.59 |
| 2018-06-27 | 48.14 |
| 2018-06-26 | 49.66 |
| 2018-06-25 | 50.47 |
| 2018-06-22 | 51.99 |
| 2018-06-21 | 51.90 |
| 2018-06-20 | 54.32 |
| 2018-06-19 | 54.77 |
| 2018-06-15 | 58.63 |
| 2018-06-14 | 58.27 |
| 2018-06-13 | 60.42 |
| 2018-06-12 | 64.09 |
| 2018-06-11 | 62.57 |
| 2018-06-08 | 61.40 |
| 2018-06-07 | 63.20 |
| 2018-06-06 | 61.94 |
| 2018-06-05 | 60.87 |
| 2018-06-04 | 60.87 |
| 2018-06-01 | 59.07 |
| 2018-05-31 | 58.72 |
| 2018-05-30 | 56.74 |
| 2018-05-29 | 58.45 |
| 2018-05-28 | 60.33 |
| 2018-05-25 | 60.42 |
| 2018-05-24 | 60.33 |
| 2018-05-23 | 58.27 |
| 2018-05-21 | 59.16 |
| 2018-05-18 | 59.07 |
| 2018-05-17 | 59.61 |
| 2018-05-16 | 60.87 |
| 2018-05-15 | 61.31 |
| 2018-05-14 | 63.34 |
| 2018-05-11 | 61.85 |
| 2018-05-10 | 60.62 |
| 2018-05-09 | 60.89 |
| 2018-05-08 | 60.54 |
| 2018-05-07 | 59.40 |
| 2018-05-04 | 59.92 |
| 2018-05-03 | 61.06 |
| 2018-05-02 | 62.20 |
| 2018-04-30 | 63.16 |
| 2018-04-27 | 62.29 |
| 2018-04-26 | 61.94 |
| 2018-04-25 | 62.99 |
| 2018-04-24 | 63.60 |
| 2018-04-23 | 62.55 |
| 2018-04-20 | 62.99 |
| 2018-04-19 | 64.22 |
| 2018-04-18 | 61.24 |
| 2018-04-17 | 58.43 |
| 2018-04-16 | 60.19 |
| 2018-04-13 | 62.73 |
| 2018-04-12 | 63.25 |
| 2018-04-11 | 62.46 |
| 2018-04-10 | 61.85 |
| 2018-04-09 | 60.97 |
| 2018-04-06 | 60.36 |
| 2018-04-04 | 61.24 |
| 2018-04-03 | 62.99 |
| 2018-03-29 | 64.57 |
| 2018-03-28 | 64.39 |
| 2018-03-27 | 67.55 |
| 2018-03-26 | 66.67 |
| 2018-03-23 | 66.14 |
| 2018-03-22 | 68.51 |
| 2018-03-21 | 68.51 |
| 2018-03-20 | 68.42 |
| 2018-03-19 | 70.09 |
| 2018-03-16 | 73.33 |
| 2018-03-15 | 72.80 |
| 2018-03-14 | 71.84 |
| 2018-03-13 | 72.63 |
| 2018-03-12 | 74.38 |
| 2018-03-09 | 73.07 |
| 2018-03-08 | 69.65 |
| 2018-03-07 | 67.02 |
| 2018-03-06 | 68.25 |
| 2018-03-05 | 66.85 |
| 2018-03-02 | 70.70 |
| 2018-03-01 | 71.84 |
| 2018-02-28 | 71.75 |
| 2018-02-27 | 73.94 |
| 2018-02-26 | 75.43 |
| 2018-02-23 | 74.03 |
| 2018-02-22 | 72.63 |
| 2018-02-21 | 72.72 |
| 2018-02-20 | 71.49 |
| 2018-02-15 | 73.42 |
| 2018-02-14 | 71.49 |
| 2018-02-13 | 70.44 |
| 2018-02-12 | 69.21 |
| 2018-02-09 | 72.02 |
| 2018-02-08 | 78.94 |
| 2018-02-07 | 78.41 |
| 2018-02-06 | 77.54 |
| 2018-02-05 | 82.44 |
| 2018-02-02 | 84.37 |
| 2018-02-01 | 84.90 |
| 2018-01-31 | 85.07 |
| 2018-01-30 | 84.20 |
| 2018-01-29 | 83.67 |
| 2018-01-26 | 87.00 |
| 2018-01-25 | 86.47 |
| 2018-01-24 | 83.32 |
| 2018-01-23 | 79.81 |
| 2018-01-22 | 79.81 |
| 2018-01-19 | 76.48 |
| 2018-01-18 | 76.83 |
| 2018-01-17 | 76.13 |
| 2018-01-16 | 76.13 |
| 2018-01-15 | 76.13 |
| 2018-01-12 | 77.36 |
| 2018-01-11 | 73.77 |
| 2018-01-10 | 73.42 |
| 2018-01-09 | 73.94 |
| 2018-01-08 | 74.12 |
| 2018-01-05 | 73.94 |
| 2018-01-04 | 73.68 |
| 2018-01-03 | 72.45 |
| 2018-01-02 | 72.89 |
| 2017-12-29 | 71.93 |
| 2017-12-28 | 71.40 |
| 2017-12-27 | 69.21 |
| 2017-12-22 | 69.30 |
| 2017-12-21 | 69.12 |
| 2017-12-20 | 69.30 |
| 2017-12-19 | 69.21 |
| 2017-12-18 | 69.21 |
| 2017-12-15 | 68.07 |
| 2017-12-14 | 68.69 |
| 2017-12-13 | 68.60 |
| 2017-12-12 | 68.51 |
| 2017-12-11 | 68.95 |
| 2017-12-08 | 69.47 |
| 2017-12-07 | 71.58 |
| 2017-12-06 | 72.10 |
| 2017-12-05 | 73.42 |
| 2017-12-04 | 73.33 |
| 2017-12-01 | 73.86 |
| 2017-11-30 | 72.28 |
| 2017-11-29 | 70.61 |
| 2017-11-28 | 71.31 |
| 2017-11-27 | 71.84 |
| 2017-11-24 | 73.07 |
| 2017-11-23 | 73.68 |
| 2017-11-22 | 72.89 |
| 2017-11-21 | 71.40 |
| 2017-11-20 | 71.23 |
| 2017-11-17 | 72.19 |
| 2017-11-16 | 71.84 |
| 2017-11-15 | 71.75 |
| 2017-11-14 | 70.00 |
| 2017-11-13 | 70.00 |
| 2017-11-10 | 71.66 |
| 2017-11-09 | 72.98 |
| 2017-11-08 | 72.98 |
| 2017-11-07 | 73.50 |
| 2017-11-06 | 72.10 |
| 2017-11-03 | 73.77 |
| 2017-11-02 | 73.86 |
| 2017-11-01 | 74.29 |
| 2017-10-31 | 73.59 |
| 2017-10-30 | 72.98 |
| 2017-10-27 | 74.82 |
| 2017-10-26 | 75.17 |
| 2017-10-25 | 75.43 |
| 2017-10-24 | 76.13 |
| 2017-10-23 | 77.19 |
| 2017-10-20 | 77.89 |
| 2017-10-19 | 76.66 |
| 2017-10-18 | 78.94 |
| 2017-10-17 | 76.66 |
| 2017-10-16 | 76.31 |
| 2017-10-13 | 75.08 |
| 2017-10-12 | 74.91 |
| 2017-10-11 | 76.48 |
| 2017-10-10 | 77.19 |
| 2017-10-09 | 76.66 |
| 2017-10-06 | 76.83 |
| 2017-10-04 | 77.01 |
| 2017-10-03 | 75.08 |
| 2017-09-29 | 74.99 |
| 2017-09-28 | 74.82 |
| 2017-09-27 | 74.73 |
| 2017-09-26 | 74.21 |
| 2017-09-25 | 74.03 |
| 2017-09-22 | 74.82 |
| 2017-09-21 | 75.61 |
| 2017-09-20 | 76.31 |
| 2017-09-19 | 76.83 |
| 2017-09-18 | 77.19 |
| 2017-09-15 | 76.48 |
| 2017-09-14 | 76.31 |
| 2017-09-13 | 76.48 |
| 2017-09-12 | 75.96 |
| 2017-09-11 | 77.01 |
| 2017-09-08 | 74.73 |
| 2017-09-07 | 74.12 |
| 2017-09-06 | 74.12 |
| 2017-09-05 | 75.96 |
| 2017-09-04 | 76.31 |
| 2017-09-01 | 76.87 |
| 2017-08-31 | 78.09 |
| 2017-08-30 | 76.52 |
| 2017-08-29 | 74.26 |
| 2017-08-28 | 75.30 |
| 2017-08-25 | 76.87 |
| 2017-08-24 | 76.52 |
| 2017-08-22 | 78.61 |
| 2017-08-21 | 76.17 |
| 2017-08-18 | 75.30 |
| 2017-08-17 | 76.00 |
| 2017-08-16 | 77.04 |
| 2017-08-15 | 77.39 |
| 2017-08-14 | 77.39 |
| 2017-08-11 | 75.83 |
| 2017-08-10 | 79.65 |
| 2017-08-09 | 82.96 |
| 2017-08-08 | 81.74 |
| 2017-08-07 | 81.91 |
| 2017-08-04 | 82.78 |
| 2017-08-03 | 88.70 |
| 2017-08-02 | 86.96 |
| 2017-08-01 | 81.39 |
| 2017-07-31 | 78.96 |
| 2017-07-28 | 77.57 |
| 2017-07-27 | 77.04 |
| 2017-07-26 | 76.52 |
| 2017-07-25 | 76.52 |
| 2017-07-24 | 76.35 |
| 2017-07-21 | 75.30 |
| 2017-07-20 | 74.61 |
| 2017-07-19 | 74.09 |
| 2017-07-18 | 74.78 |
| 2017-07-17 | 74.44 |
| 2017-07-14 | 74.96 |
| 2017-07-13 | 75.30 |
| 2017-07-12 | 72.78 |
| 2017-07-11 | 72.09 |
| 2017-07-10 | 70.87 |
| 2017-07-07 | 69.04 |
| 2017-07-06 | 69.13 |
| 2017-07-05 | 68.09 |
| 2017-07-04 | 67.83 |
| 2017-07-03 | 69.48 |
| 2017-06-30 | 70.44 |
| 2017-06-29 | 71.30 |
| 2017-06-28 | 71.91 |
| 2017-06-27 | 71.04 |
| 2017-06-26 | 72.00 |
| 2017-06-23 | 72.26 |
| 2017-06-22 | 72.26 |
| 2017-06-21 | 71.30 |
| 2017-06-20 | 71.30 |
| 2017-06-19 | 71.65 |
| 2017-06-16 | 70.44 |
| 2017-06-15 | 71.74 |
| 2017-06-14 | 72.00 |
| 2017-06-13 | 72.70 |
| 2017-06-12 | 73.48 |
| 2017-06-09 | 73.91 |
| 2017-06-08 | 76.17 |
| 2017-06-07 | 75.65 |
| 2017-06-06 | 76.70 |
| 2017-06-05 | 75.30 |
| 2017-06-02 | 77.22 |
| 2017-06-01 | 76.00 |
| 2017-05-31 | 76.70 |
| 2017-05-29 | 77.04 |
| 2017-05-26 | 77.22 |
| 2017-05-25 | 76.87 |
| 2017-05-24 | 76.87 |
| 2017-05-23 | 74.44 |
| 2017-05-22 | 73.30 |
| 2017-05-19 | 73.22 |
| 2017-05-18 | 72.35 |
| 2017-05-17 | 75.30 |
| 2017-05-16 | 74.96 |
| 2017-05-15 | 74.88 |
| 2017-05-12 | 73.34 |
| 2017-05-11 | 73.85 |
| 2017-05-10 | 71.81 |
| 2017-05-09 | 67.97 |
| 2017-05-08 | 66.60 |
| 2017-05-05 | 65.67 |
| 2017-05-04 | 66.69 |
| 2017-05-02 | 66.77 |
| 2017-04-28 | 65.75 |
| 2017-04-27 | 65.49 |
| 2017-04-26 | 65.32 |
| 2017-04-25 | 65.24 |
| 2017-04-24 | 62.17 |
| 2017-04-21 | 58.93 |
| 2017-04-20 | 60.21 |
| 2017-04-19 | 59.86 |
| 2017-04-18 | 60.55 |
| 2017-04-13 | 61.74 |
| 2017-04-12 | 62.94 |
| 2017-04-11 | 63.02 |
| 2017-04-10 | 63.28 |
| 2017-04-07 | 62.85 |
| 2017-04-06 | 63.28 |
| 2017-04-05 | 62.85 |
| 2017-04-03 | 62.85 |
| 2017-03-31 | 63.11 |
| 2017-03-30 | 65.07 |
| 2017-03-29 | 64.39 |
| 2017-03-28 | 65.32 |
| 2017-03-27 | 65.24 |
| 2017-03-24 | 66.86 |
| 2017-03-23 | 66.86 |
| 2017-03-22 | 64.56 |
| 2017-03-21 | 65.41 |
| 2017-03-20 | 65.49 |
| 2017-03-17 | 65.67 |
| 2017-03-16 | 65.32 |
| 2017-03-15 | 65.32 |
| 2017-03-14 | 64.04 |
| 2017-03-13 | 63.62 |
| 2017-03-10 | 63.19 |
| 2017-03-09 | 62.94 |
| 2017-03-08 | 64.47 |
| 2017-03-07 | 63.79 |
| 2017-03-06 | 62.85 |
| 2017-03-03 | 62.68 |
| 2017-03-02 | 64.13 |
| 2017-03-01 | 64.30 |
| 2017-02-28 | 63.62 |
| 2017-02-27 | 64.30 |
| 2017-02-24 | 61.23 |
| 2017-02-23 | 57.82 |
| 2017-02-22 | 59.10 |
| 2017-02-21 | 58.84 |
| 2017-02-20 | 58.33 |
| 2017-02-17 | 59.18 |
| 2017-02-16 | 58.33 |
| 2017-02-15 | 58.84 |
| 2017-02-14 | 58.93 |
| 2017-02-13 | 56.45 |
| 2017-02-10 | 56.11 |
| 2017-02-09 | 55.60 |
| 2017-02-08 | 55.86 |
| 2017-02-07 | 56.28 |
| 2017-02-06 | 56.37 |
| 2017-02-03 | 56.54 |
| 2017-02-02 | 56.96 |
| 2017-02-01 | 57.31 |
| 2017-01-27 | 59.44 |
| 2017-01-26 | 57.48 |
| 2017-01-25 | 56.37 |
| 2017-01-24 | 57.48 |
| 2017-01-23 | 55.94 |
| 2017-01-20 | 56.45 |
| 2017-01-19 | 55.60 |
| 2017-01-18 | 56.45 |
| 2017-01-17 | 54.23 |
| 2017-01-16 | 54.58 |
| 2017-01-13 | 57.05 |
| 2017-01-12 | 56.28 |
| 2017-01-11 | 57.39 |
| 2017-01-10 | 55.17 |
| 2017-01-09 | 53.55 |
| 2017-01-06 | 53.81 |
| 2017-01-05 | 54.75 |
| 2017-01-04 | 53.81 |
| 2017-01-03 | 54.92 |
| 2016-12-30 | 49.97 |
| 2016-12-29 | 49.97 |
| 2016-12-28 | 50.31 |
| 2016-12-23 | 50.31 |
| 2016-12-22 | 51.42 |
| 2016-12-21 | 49.97 |
| 2016-12-20 | 50.48 |
| 2016-12-19 | 51.50 |
| 2016-12-16 | 53.55 |
| 2016-12-15 | 53.98 |
| 2016-12-14 | 55.86 |
| 2016-12-13 | 55.68 |
| 2016-12-12 | 57.05 |
| 2016-12-09 | 58.58 |
| 2016-12-08 | 57.65 |
| 2016-12-07 | 57.99 |
| 2016-12-06 | 60.12 |
| 2016-12-05 | 59.35 |
| 2016-12-02 | 60.04 |
| 2016-12-01 | 61.57 |
| 2016-11-30 | 61.23 |
| 2016-11-29 | 61.06 |
| 2016-11-28 | 61.40 |
| 2016-11-25 | 62.25 |
| 2016-11-24 | 63.11 |
| 2016-11-23 | 64.13 |
| 2016-11-22 | 64.64 |
| 2016-11-21 | 63.36 |
| 2016-11-18 | 61.91 |
| 2016-11-17 | 59.69 |
| 2016-11-16 | 59.52 |
| 2016-11-15 | 59.69 |
| 2016-11-14 | 59.27 |
| 2016-11-11 | 60.04 |
| 2016-11-10 | 61.66 |
| 2016-11-09 | 60.46 |
| 2016-11-08 | 63.96 |
| 2016-11-07 | 63.53 |
| 2016-11-04 | 62.94 |
| 2016-11-03 | 62.85 |
| 2016-11-02 | 63.53 |
| 2016-11-01 | 65.32 |
| 2016-10-31 | 63.70 |
| 2016-10-28 | 62.25 |
| 2016-10-27 | 64.22 |
| 2016-10-26 | 66.01 |
| 2016-10-25 | 68.05 |
| 2016-10-24 | 68.82 |
| 2016-10-20 | 67.54 |
| 2016-10-19 | 66.60 |
| 2016-10-18 | 66.26 |
| 2016-10-17 | 64.56 |
| 2016-10-14 | 65.32 |
| 2016-10-13 | 62.77 |
| 2016-10-12 | 63.96 |
| 2016-10-11 | 62.77 |
| 2016-10-07 | 67.20 |
| 2016-10-06 | 68.40 |
| 2016-10-05 | 69.33 |
| 2016-10-04 | 69.67 |
| 2016-10-03 | 69.67 |
| 2016-09-30 | 68.22 |
| 2016-09-29 | 70.10 |
| 2016-09-28 | 69.50 |
| 2016-09-27 | 68.91 |
| 2016-09-26 | 69.25 |
| 2016-09-23 | 71.13 |
| 2016-09-22 | 71.30 |
| 2016-09-21 | 70.10 |
| 2016-09-20 | 69.93 |
| 2016-09-19 | 72.66 |
| 2016-09-15 | 70.36 |
| 2016-09-14 | 70.10 |
| 2016-09-13 | 69.33 |
| 2016-09-12 | 69.76 |
| 2016-09-09 | 74.54 |
| 2016-09-08 | 73.11 |
| 2016-09-07 | 72.94 |
| 2016-09-06 | 73.11 |
| 2016-09-05 | 74.81 |
| 2016-09-02 | 74.13 |
| 2016-09-01 | 68.62 |
| 2016-08-31 | 68.88 |
| 2016-08-30 | 67.95 |
| 2016-08-29 | 67.44 |
| 2016-08-26 | 67.27 |
| 2016-08-25 | 66.00 |
| 2016-08-24 | 67.35 |
| 2016-08-23 | 67.69 |
| 2016-08-22 | 66.08 |
| 2016-08-19 | 64.73 |
| 2016-08-18 | 66.25 |
| 2016-08-17 | 66.68 |
| 2016-08-16 | 65.66 |
| 2016-08-15 | 65.66 |
| 2016-08-12 | 62.19 |
| 2016-08-11 | 57.95 |
| 2016-08-10 | 59.14 |
| 2016-08-09 | 59.65 |
| 2016-08-08 | 59.48 |
| 2016-08-05 | 56.68 |
| 2016-08-04 | 55.24 |
| 2016-08-03 | 54.56 |
| 2016-08-01 | 55.41 |
| 2016-07-29 | 53.80 |
| 2016-07-28 | 54.31 |
| 2016-07-27 | 54.73 |
| 2016-07-26 | 52.96 |
| 2016-07-25 | 50.41 |
| 2016-07-22 | 49.74 |
| 2016-07-21 | 51.09 |
| 2016-07-20 | 48.30 |
| 2016-07-19 | 48.81 |
| 2016-07-18 | 48.72 |
| 2016-07-15 | 47.45 |
| 2016-07-14 | 46.43 |
| 2016-07-13 | 45.59 |
| 2016-07-12 | 43.55 |
| 2016-07-11 | 39.91 |
| 2016-07-08 | 38.73 |
| 2016-07-07 | 41.18 |
| 2016-07-06 | 39.57 |
| 2016-07-05 | 40.59 |
| 2016-07-04 | 42.96 |
| 2016-06-30 | 43.22 |
| 2016-06-29 | 40.34 |
| 2016-06-28 | 38.90 |
| 2016-06-27 | 41.44 |
| 2016-06-24 | 47.37 |
| 2016-06-23 | 55.24 |
| 2016-06-22 | 53.72 |
| 2016-06-21 | 54.23 |
| 2016-06-20 | 53.21 |
| 2016-06-17 | 50.25 |
| 2016-06-16 | 48.81 |
| 2016-06-15 | 50.08 |
| 2016-06-14 | 50.84 |
| 2016-06-13 | 52.19 |
| 2016-06-10 | 55.58 |
| 2016-06-08 | 56.68 |
| 2016-06-07 | 57.02 |
| 2016-06-06 | 56.00 |
| 2016-06-03 | 54.73 |
| 2016-06-02 | 53.04 |
| 2016-06-01 | 51.01 |
| 2016-05-31 | 52.79 |
| 2016-05-30 | 52.96 |
| 2016-05-27 | 53.04 |
| 2016-05-26 | 51.77 |
| 2016-05-25 | 52.28 |
| 2016-05-24 | 50.33 |
| 2016-05-23 | 49.31 |
| 2016-05-20 | 51.09 |
| 2016-05-19 | 49.82 |
| 2016-05-18 | 50.92 |
| 2016-05-17 | 52.62 |
| 2016-05-16 | 51.79 |
| 2016-05-13 | 51.29 |
| 2016-05-12 | 53.03 |
| 2016-05-11 | 54.44 |
| 2016-05-10 | 55.77 |
| 2016-05-09 | 53.61 |
| 2016-05-06 | 53.86 |
| 2016-05-05 | 53.70 |
| 2016-05-04 | 54.36 |
| 2016-05-03 | 53.36 |
| 2016-04-29 | 54.36 |
| 2016-04-28 | 56.35 |
| 2016-04-27 | 56.93 |
| 2016-04-26 | 58.34 |
| 2016-04-25 | 60.00 |
| 2016-04-22 | 60.83 |
| 2016-04-21 | 61.83 |
| 2016-04-20 | 61.25 |
| 2016-04-19 | 61.66 |
| 2016-04-18 | 61.75 |
| 2016-04-15 | 64.82 |
| 2016-04-14 | 64.32 |
| 2016-04-13 | 64.65 |
| 2016-04-12 | 61.99 |
| 2016-04-11 | 64.24 |
| 2016-04-08 | 64.32 |
| 2016-04-07 | 64.73 |
| 2016-04-06 | 65.65 |
| 2016-04-05 | 63.99 |
| 2016-04-01 | 67.31 |
| 2016-03-31 | 67.14 |
| 2016-03-30 | 69.80 |
| 2016-03-29 | 66.48 |
| 2016-03-24 | 66.48 |
| 2016-03-23 | 68.30 |
| 2016-03-22 | 69.96 |
| 2016-03-21 | 65.98 |
| 2016-03-18 | 66.97 |
| 2016-03-17 | 64.07 |
| 2016-03-16 | 64.48 |
| 2016-03-15 | 64.15 |
| 2016-03-14 | 64.48 |
| 2016-03-11 | 64.57 |
| 2016-03-10 | 63.16 |
| 2016-03-09 | 61.50 |
| 2016-03-08 | 61.16 |
| 2016-03-07 | 62.91 |
| 2016-03-04 | 64.07 |
| 2016-03-03 | 61.91 |
| 2016-03-02 | 62.16 |
| 2016-03-01 | 57.35 |
| 2016-02-29 | 55.94 |
| 2016-02-26 | 57.85 |
| 2016-02-25 | 55.52 |
| 2016-02-24 | 58.59 |
| 2016-02-23 | 58.34 |
| 2016-02-22 | 59.34 |
| 2016-02-19 | 58.68 |
| 2016-02-18 | 59.09 |
| 2016-02-17 | 57.76 |
| 2016-02-16 | 57.51 |
| 2016-02-15 | 55.19 |
| 2016-02-12 | 52.62 |
| 2016-02-11 | 55.36 |
| 2016-02-05 | 57.93 |
| 2016-02-04 | 60.83 |
| 2016-02-03 | 58.26 |
| 2016-02-02 | 61.16 |
| 2016-02-01 | 61.91 |
| 2016-01-29 | 59.92 |
| 2016-01-28 | 56.85 |
| 2016-01-27 | 54.61 |
| 2016-01-26 | 54.44 |
| 2016-01-25 | 56.35 |
| 2016-01-22 | 56.93 |
| 2016-01-21 | 54.69 |
| 2016-01-20 | 55.36 |
| 2016-01-19 | 60.17 |
| 2016-01-18 | 60.50 |
| 2016-01-15 | 61.91 |
| 2016-01-14 | 62.49 |
| 2016-01-13 | 64.40 |
| 2016-01-12 | 61.00 |
| 2016-01-11 | 62.58 |
| 2016-01-08 | 64.90 |
| 2016-01-07 | 66.64 |
| 2016-01-06 | 70.13 |
| 2016-01-05 | 70.29 |
| 2016-01-04 | 70.96 |
| 2015-12-31 | 73.61 |
| 2015-12-30 | 73.78 |
| 2015-12-29 | 74.11 |
| 2015-12-28 | 72.45 |
| 2015-12-24 | 73.78 |
| 2015-12-23 | 73.28 |
| 2015-12-22 | 71.62 |
| 2015-12-21 | 70.96 |
| 2015-12-18 | 70.96 |
| 2015-12-17 | 67.97 |
| 2015-12-16 | 69.96 |
| 2015-12-15 | 66.14 |
| 2015-12-14 | 68.47 |
| 2015-12-11 | 68.14 |
| 2015-12-10 | 67.97 |
| 2015-12-09 | 68.97 |
| 2015-12-08 | 68.97 |
| 2015-12-07 | 71.79 |
| 2015-12-04 | 72.12 |
| 2015-12-03 | 71.46 |
| 2015-12-02 | 71.95 |
| 2015-12-01 | 71.46 |
| 2015-11-30 | 68.80 |
| 2015-11-27 | 67.97 |
| 2015-11-26 | 70.79 |
| 2015-11-25 | 71.95 |
| 2015-11-24 | 72.62 |
| 2015-11-23 | 72.62 |
| 2015-11-20 | 73.45 |
| 2015-11-19 | 72.29 |
| 2015-11-18 | 69.30 |
| 2015-11-17 | 69.30 |
| 2015-11-16 | 67.64 |
| 2015-11-13 | 69.80 |
| 2015-11-12 | 72.45 |
| 2015-11-11 | 69.46 |
| 2015-11-10 | 69.13 |
| 2015-11-09 | 71.46 |
| 2015-11-06 | 72.78 |
| 2015-11-05 | 73.95 |
| 2015-11-04 | 75.60 |
| 2015-11-03 | 72.95 |
| 2015-11-02 | 72.12 |
| 2015-10-30 | 76.77 |
| 2015-10-29 | 76.77 |
| 2015-10-28 | 77.93 |
| 2015-10-27 | 78.26 |
| 2015-10-26 | 76.77 |
| 2015-10-23 | 79.59 |
| 2015-10-22 | 78.43 |
| 2015-10-20 | 76.60 |
| 2015-10-19 | 78.43 |
| 2015-10-16 | 78.43 |
| 2015-10-15 | 78.76 |
| 2015-10-14 | 75.94 |
| 2015-10-13 | 75.27 |
| 2015-10-12 | 73.95 |
| 2015-10-09 | 69.96 |
| 2015-10-08 | 70.29 |
| 2015-10-07 | 72.78 |
| 2015-10-06 | 72.45 |
| 2015-10-05 | 72.45 |
| 2015-10-02 | 71.62 |
| 2015-09-30 | 66.31 |
| 2015-09-29 | 63.65 |
| 2015-09-25 | 67.31 |
| 2015-09-24 | 67.47 |
| 2015-09-23 | 68.47 |
| 2015-09-22 | 71.29 |
| 2015-09-21 | 70.63 |
| 2015-09-18 | 70.79 |
| 2015-09-17 | 70.96 |
| 2015-09-16 | 74.75 |
| 2015-09-15 | 71.78 |
| 2015-09-14 | 73.26 |
| 2015-09-11 | 72.93 |
| 2015-09-10 | 78.21 |
| 2015-09-09 | 81.18 |
| 2015-09-08 | 70.79 |
| 2015-09-07 | 66.50 |
| 2015-09-04 | 68.15 |
| 2015-09-02 | 69.14 |
| 2015-09-01 | 66.83 |
| 2015-08-31 | 70.30 |
| 2015-08-28 | 72.44 |
| 2015-08-27 | 71.29 |
| 2015-08-26 | 65.35 |
| 2015-08-25 | 68.65 |
| 2015-08-24 | 62.47 |
| 2015-08-21 | 69.31 |
| 2015-08-20 | 74.42 |
| 2015-08-19 | 79.20 |
| 2015-08-18 | 82.82 |
| 2015-08-17 | 86.45 |
| 2015-08-14 | 87.44 |
| 2015-08-13 | 84.14 |
| 2015-08-12 | 84.31 |
| 2015-08-11 | 88.27 |
| 2015-08-10 | 91.07 |
| 2015-08-07 | 90.08 |
| 2015-08-06 | 88.27 |
| 2015-08-05 | 86.45 |
| 2015-08-04 | 88.43 |
| 2015-08-03 | 87.44 |
| 2015-07-31 | 89.75 |
| 2015-07-30 | 85.30 |
| 2015-07-29 | 84.14 |
| 2015-07-28 | 84.31 |
| 2015-07-27 | 83.48 |
| 2015-07-24 | 88.92 |
| 2015-07-23 | 88.59 |
| 2015-07-22 | 88.76 |
| 2015-07-21 | 90.24 |
| 2015-07-20 | 89.58 |
| 2015-07-17 | 89.75 |
| 2015-07-16 | 84.80 |
| 2015-07-15 | 84.97 |
| 2015-07-14 | 84.64 |
| 2015-07-13 | 84.80 |
| 2015-07-10 | 82.99 |
| 2015-07-09 | 79.03 |
| 2015-07-08 | 73.43 |
| 2015-07-07 | 81.34 |
| 2015-07-06 | 79.53 |
| 2015-07-03 | 85.96 |
| 2015-07-02 | 87.61 |
| 2015-06-30 | 87.77 |
| 2015-06-29 | 85.30 |
| 2015-06-26 | 88.27 |
| 2015-06-25 | 92.55 |
| 2015-06-24 | 94.20 |
| 2015-06-23 | 94.86 |
| 2015-06-22 | 91.89 |
| 2015-06-19 | 92.55 |
| 2015-06-18 | 87.94 |
| 2015-06-17 | 87.28 |
| 2015-06-16 | 86.12 |
| 2015-06-15 | 84.80 |
| 2015-06-12 | 86.62 |
| 2015-06-11 | 82.82 |
| 2015-06-10 | 82.33 |
| 2015-06-09 | 84.64 |
| 2015-06-08 | 86.12 |
| 2015-06-05 | 88.43 |
| 2015-06-04 | 88.43 |
| 2015-06-03 | 94.53 |
| 2015-06-02 | 102.61 |
| 2015-06-01 | 102.28 |
| 2015-05-29 | 99.48 |
| 2015-05-28 | 99.48 |
| 2015-05-27 | 94.86 |
| 2015-05-26 | 50.02 |
| 2015-05-22 | 56.47 |
| 2015-05-21 | 55.65 |
| 2015-05-20 | 52.38 |
| 2015-05-19 | 53.20 |
| 2015-05-18 | 52.20 |
| 2015-05-15 | 53.11 |
| 2015-05-14 | 47.11 |
| 2015-05-13 | 46.93 |
| 2015-05-12 | 47.20 |
| 2015-05-11 | 47.84 |
| 2015-05-08 | 48.29 |
| 2015-05-07 | 46.47 |
| 2015-05-06 | 50.20 |
| 2015-05-05 | 51.20 |
| 2015-05-04 | 54.02 |
| 2015-04-30 | 53.11 |
| 2015-04-29 | 53.29 |
| 2015-04-28 | 52.29 |
| 2015-04-27 | 53.29 |
| 2015-04-24 | 52.65 |
| 2015-04-23 | 50.02 |
| 2015-04-22 | 52.02 |
| 2015-04-21 | 53.47 |
| 2015-04-20 | 49.47 |
| 2015-04-17 | 49.47 |
| 2015-04-16 | 50.02 |
| 2015-04-15 | 50.84 |
| 2015-04-14 | 53.65 |
| 2015-04-13 | 55.92 |
| 2015-04-10 | 52.29 |
| 2015-04-09 | 50.56 |
| 2015-04-08 | 42.93 |
| 2015-04-02 | 44.84 |
| 2015-04-01 | 44.66 |
| 2015-03-31 | 44.29 |
| 2015-03-30 | 45.84 |
| 2015-03-27 | 42.93 |
| 2015-03-26 | 41.93 |
| 2015-03-25 | 40.57 |
| 2015-03-24 | 37.57 |
| 2015-03-23 | 36.84 |
| 2015-03-20 | 37.75 |
| 2015-03-19 | 38.48 |
| 2015-03-18 | 37.66 |
| 2015-03-17 | 36.37 |
| 2015-03-16 | 36.37 |
| 2015-03-13 | 36.37 |
| 2015-03-12 | 36.37 |
| 2015-03-11 | 36.37 |
| 2015-03-10 | 36.37 |
| 2015-03-09 | 35.84 |
| 2015-03-06 | 35.57 |
| 2015-03-05 | 36.46 |
| 2015-03-04 | 37.44 |
| 2015-03-03 | 38.87 |
| 2015-03-02 | 39.31 |
| 2015-02-27 | 36.73 |
| 2015-02-26 | 36.29 |
| 2015-02-25 | 35.39 |
| 2015-02-24 | 34.77 |
| 2015-02-23 | 35.75 |
| 2015-02-18 | 35.39 |
| 2015-02-17 | 35.22 |
| 2015-02-16 | 34.95 |
| 2015-02-13 | 33.52 |
| 2015-02-12 | 32.72 |
| 2015-02-11 | 34.41 |
| 2015-02-10 | 32.72 |
| 2015-02-09 | 32.28 |
| 2015-02-06 | 33.70 |
| 2015-02-05 | 30.50 |
| 2015-02-04 | 31.30 |
| 2015-02-03 | 32.54 |
| 2015-02-02 | 33.26 |
| 2015-01-30 | 32.28 |
| 2015-01-29 | 29.52 |
| 2015-01-28 | 29.43 |
| 2015-01-27 | 28.45 |
| 2015-01-26 | 29.52 |
| 2015-01-23 | 29.87 |
| 2015-01-22 | 26.04 |
| 2015-01-21 | 25.24 |
| 2015-01-20 | 25.60 |
| 2015-01-19 | 24.97 |
| 2015-01-16 | 25.69 |
| 2015-01-15 | 27.02 |
| 2015-01-14 | 26.84 |
| 2015-01-13 | 27.73 |
| 2015-01-12 | 27.56 |
| 2015-01-09 | 11.17 |
| 2015-01-08 | 11.88 |
| 2015-01-07 | 12.15 |
| 2015-01-06 | 13.13 |
| 2015-01-05 | 16.15 |
| 2015-01-02 | 17.31 |
| 2014-12-31 | 16.07 |
| 2014-12-30 | 15.98 |
| 2014-12-29 | 17.31 |
| 2014-12-24 | 15.80 |
| 2014-12-23 | 15.71 |
| 2014-12-22 | 15.53 |
| 2014-12-19 | 15.35 |
| 2014-12-18 | 13.75 |
| 2014-12-17 | 12.15 |
| 2014-12-16 | 13.57 |
| 2014-12-15 | 15.09 |
| 2014-12-12 | 17.31 |
| 2014-12-11 | 18.29 |
| 2014-12-10 | 20.61 |
| 2014-12-09 | 21.14 |
| 2014-12-08 | 23.19 |
| 2014-12-05 | 24.08 |
| 2014-12-04 | 22.39 |
| 2014-12-03 | 22.66 |
| 2014-12-02 | 23.46 |
| 2014-12-01 | 22.83 |
| 2014-11-28 | 26.75 |
| 2014-11-27 | 27.64 |
| 2014-11-26 | 28.27 |
| 2014-11-25 | 27.91 |
| 2014-11-24 | 27.38 |
| 2014-11-21 | 23.01 |
| 2014-11-20 | 22.75 |
| 2014-11-19 | 22.48 |
| 2014-11-18 | 23.10 |
| 2014-11-17 | 24.26 |
| 2014-11-14 | 25.06 |
| 2014-11-13 | 23.81 |
| 2014-11-12 | 23.01 |
| 2014-11-11 | 23.10 |
| 2014-11-10 | 23.46 |
| 2014-11-07 | 20.52 |
| 2014-11-06 | 19.98 |
| 2014-11-05 | 19.63 |
| 2014-11-04 | 20.70 |
| 2014-11-03 | 22.75 |
| 2014-10-31 | 22.57 |
| 2014-10-30 | 21.77 |
| 2014-10-29 | 21.05 |
| 2014-10-28 | 19.63 |
| 2014-10-27 | 18.11 |
| 2014-10-24 | 18.83 |
| 2014-10-23 | 19.00 |
| 2014-10-22 | 18.56 |
| 2014-10-21 | 15.80 |
| 2014-10-20 | 15.71 |
| 2014-10-17 | 16.69 |
| 2014-10-16 | 15.17 |
| 2014-10-15 | 17.31 |
| 2014-10-14 | 16.78 |
| 2014-10-13 | 16.60 |
| 2014-10-10 | 16.24 |
| 2014-10-09 | 17.94 |
| 2014-10-08 | 16.42 |
| 2014-10-07 | 17.94 |
| 2014-10-06 | 16.69 |
| 2014-10-03 | 14.11 |
| 2014-09-30 | 13.93 |
| 2014-09-29 | 15.53 |
| 2014-09-26 | 19.98 |
| 2014-09-25 | 20.79 |
| 2014-09-24 | 20.43 |
| 2014-09-23 | 19.98 |
| 2014-09-22 | 20.43 |
| 2014-09-19 | 21.94 |
| 2014-09-18 | 20.96 |
| 2014-09-17 | 22.39 |
| 2014-09-16 | 22.66 |
| 2014-09-15 | 23.10 |
| 2014-09-12 | 23.90 |
| 2014-09-11 | 24.35 |
| 2014-09-10 | 23.46 |
| 2014-09-08 | 25.86 |
| 2014-09-05 | 26.22 |
| 2014-09-04 | 27.73 |
| 2014-09-03 | 29.52 |
| 2014-09-02 | 25.95 |
| 2014-09-01 | 26.13 |
| 2014-08-29 | 25.30 |
| 2014-08-28 | 27.16 |
| 2014-08-27 | 29.55 |
| 2014-08-26 | 30.88 |
| 2014-08-25 | 31.24 |
| 2014-08-22 | 29.46 |
| 2014-08-21 | 30.26 |
| 2014-08-20 | 30.88 |
| 2014-08-19 | 29.99 |
| 2014-08-18 | 27.69 |
| 2014-08-15 | 28.13 |
| 2014-08-14 | 27.87 |
| 2014-08-13 | 28.84 |
| 2014-08-12 | 28.84 |
| 2014-08-11 | 27.42 |
| 2014-08-08 | 24.05 |
| 2014-08-07 | 26.89 |
| 2014-08-06 | 26.98 |
| 2014-08-05 | 26.80 |
| 2014-08-04 | 27.33 |
| 2014-08-01 | 27.33 |
| 2014-07-31 | 33.63 |
| 2014-07-30 | 33.36 |
| 2014-07-29 | 30.44 |
| 2014-07-28 | 26.80 |
| 2014-07-25 | 26.45 |
| 2014-07-24 | 24.41 |
| 2014-07-23 | 24.41 |
| 2014-07-22 | 23.79 |
| 2014-07-21 | 21.84 |
| 2014-07-18 | 22.90 |
| 2014-07-17 | 23.43 |
| 2014-07-16 | 23.70 |
| 2014-07-15 | 23.34 |
| 2014-07-14 | 24.14 |
| 2014-07-11 | 25.12 |
| 2014-07-10 | 25.92 |
| 2014-07-09 | 23.43 |
| 2014-07-08 | 26.18 |
| 2014-07-07 | 25.83 |
| 2014-07-04 | 25.12 |
| 2014-07-03 | 26.09 |
| 2014-07-02 | 26.18 |
| 2014-06-30 | 21.93 |
| 2014-06-27 | 22.37 |
| 2014-06-26 | 21.57 |
| 2014-06-25 | 20.33 |
| 2014-06-24 | 19.09 |
| 2014-06-23 | 18.64 |
| 2014-06-20 | 20.77 |
| 2014-06-19 | 22.37 |
| 2014-06-18 | 19.27 |
| 2014-06-17 | 18.91 |
| 2014-06-16 | 19.62 |
| 2014-06-13 | 20.77 |
| 2014-06-12 | 19.44 |
| 2014-06-11 | 20.86 |
| 2014-06-10 | 20.95 |
| 2014-06-09 | 21.30 |
| 2014-06-06 | 20.06 |
| 2014-06-05 | 22.55 |
| 2014-06-04 | 23.70 |
| 2014-06-03 | 23.88 |
| 2014-05-30 | 22.81 |
| 2014-05-29 | 21.48 |
| 2014-05-28 | 18.91 |
| 2014-05-27 | 18.82 |
| 2014-05-26 | 18.73 |
| 2014-05-23 | 18.38 |
| 2014-05-22 | 19.35 |
| 2014-05-21 | 19.97 |
| 2014-05-20 | 17.67 |
| 2014-05-19 | 16.37 |
| 2014-05-16 | 16.80 |
| 2014-05-15 | 16.28 |
| 2014-05-14 | 15.67 |
| 2014-05-13 | 15.41 |
| 2014-05-12 | 13.68 |
| 2014-05-09 | 9.17 |
| 2014-05-08 | 8.56 |
| 2014-05-07 | 7.69 |
| 2014-05-05 | 7.26 |
| 2014-05-02 | 10.03 |
| 2014-04-30 | 8.55 |
| 2014-04-29 | 11.60 |
| 2014-04-28 | 11.27 |
| 2014-04-25 | 11.10 |
| 2014-04-24 | 12.09 |
| 2014-04-23 | 11.60 |
| 2014-04-22 | 12.66 |
| 2014-04-17 | 12.58 |
| 2014-04-16 | 11.18 |
| 2014-04-15 | 12.01 |
| 2014-04-14 | 11.60 |
| 2014-04-11 | 12.34 |
| 2014-04-10 | 11.18 |
| 2014-04-09 | 10.20 |
| 2014-04-08 | 9.54 |
| 2014-04-07 | 10.12 |
| 2014-04-04 | 9.95 |
| 2014-04-03 | 11.35 |
| 2014-04-02 | 10.94 |
| 2014-04-01 | 7.40 |
| 2014-03-31 | 5.76 |
| 2014-03-28 | 4.85 |
| 2014-03-27 | 5.35 |
| 2014-03-26 | 4.28 |
| 2014-03-25 | 2.06 |
| 2014-03-24 | 1.23 |
| 2014-03-21 | 0.99 |
| 2014-03-20 | -0.82 |
| 2014-03-19 | 0.82 |
| 2014-03-18 | -0.41 |
| 2014-03-17 | -0.08 |
| 2014-03-14 | -0.66 |
| 2014-03-13 | 0.66 |
| 2014-03-12 | 1.23 |
| 2014-03-11 | 2.96 |
| 2014-03-10 | 2.63 |
| 2014-03-07 | 3.87 |
| 2014-03-06 | 3.29 |
| 2014-03-05 | 2.47 |
| 2014-03-04 | 1.64 |
| 2014-03-03 | -0.74 |
| 2014-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy