Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-20 | 546.62 |
| 2026-01-19 | 541.74 |
| 2026-01-16 | 522.19 |
| 2026-01-15 | 492.87 |
| 2026-01-14 | 483.10 |
| 2026-01-13 | 486.36 |
| 2026-01-12 | 487.99 |
| 2026-01-09 | 492.87 |
| 2026-01-08 | 486.36 |
| 2026-01-07 | 486.36 |
| 2026-01-06 | 479.84 |
| 2026-01-05 | 466.81 |
| 2026-01-02 | 427.72 |
| 2025-12-31 | 403.29 |
| 2025-12-30 | 417.95 |
| 2025-12-29 | 409.81 |
| 2025-12-24 | 445.64 |
| 2025-12-23 | 419.58 |
| 2025-12-22 | 413.06 |
| 2025-12-19 | 377.23 |
| 2025-12-18 | 373.97 |
| 2025-12-17 | 377.23 |
| 2025-12-16 | 375.60 |
| 2025-12-15 | 400.03 |
| 2025-12-12 | 406.55 |
| 2025-12-11 | 387.00 |
| 2025-12-10 | 395.15 |
| 2025-12-09 | 388.63 |
| 2025-12-08 | 429.35 |
| 2025-12-05 | 453.78 |
| 2025-12-04 | 416.32 |
| 2025-12-03 | 422.84 |
| 2025-12-02 | 403.29 |
| 2025-12-01 | 396.78 |
| 2025-11-28 | 388.63 |
| 2025-11-27 | 380.49 |
| 2025-11-26 | 377.23 |
| 2025-11-25 | 373.97 |
| 2025-11-24 | 357.69 |
| 2025-11-21 | 354.43 |
| 2025-11-20 | 390.26 |
| 2025-11-19 | 390.26 |
| 2025-11-18 | 387.00 |
| 2025-11-17 | 432.61 |
| 2025-11-14 | 440.75 |
| 2025-11-13 | 465.18 |
| 2025-11-12 | 457.04 |
| 2025-11-11 | 465.18 |
| 2025-11-10 | 463.56 |
| 2025-11-07 | 448.90 |
| 2025-11-06 | 466.81 |
| 2025-11-05 | 448.90 |
| 2025-11-04 | 448.90 |
| 2025-11-03 | 492.87 |
| 2025-10-31 | 536.85 |
| 2025-10-30 | 548.25 |
| 2025-10-28 | 471.70 |
| 2025-10-27 | 501.02 |
| 2025-10-24 | 483.10 |
| 2025-10-23 | 463.56 |
| 2025-10-22 | 448.90 |
| 2025-10-21 | 460.30 |
| 2025-10-20 | 442.38 |
| 2025-10-17 | 457.04 |
| 2025-10-16 | 527.08 |
| 2025-10-15 | 533.59 |
| 2025-10-14 | 520.56 |
| 2025-10-13 | 527.08 |
| 2025-10-10 | 510.79 |
| 2025-10-09 | 528.71 |
| 2025-10-08 | 528.71 |
| 2025-10-06 | 483.10 |
| 2025-10-03 | 483.10 |
| 2025-10-02 | 448.90 |
| 2025-09-30 | 413.06 |
| 2025-09-29 | 396.78 |
| 2025-09-26 | 424.47 |
| 2025-09-25 | 398.41 |
| 2025-09-24 | 388.63 |
| 2025-09-23 | 391.89 |
| 2025-09-22 | 383.75 |
| 2025-09-19 | 364.20 |
| 2025-09-18 | 367.46 |
| 2025-09-17 | 380.49 |
| 2025-09-16 | 370.72 |
| 2025-09-15 | 331.63 |
| 2025-09-12 | 339.77 |
| 2025-09-11 | 334.88 |
| 2025-09-10 | 331.63 |
| 2025-09-09 | 351.17 |
| 2025-09-08 | 349.54 |
| 2025-09-05 | 333.25 |
| 2025-09-04 | 307.19 |
| 2025-09-03 | 325.11 |
| 2025-09-02 | 338.14 |
| 2025-09-01 | 341.40 |
| 2025-08-29 | 351.17 |
| 2025-08-28 | 315.34 |
| 2025-08-27 | 336.51 |
| 2025-08-26 | 339.77 |
| 2025-08-25 | 331.63 |
| 2025-08-22 | 287.65 |
| 2025-08-21 | 274.62 |
| 2025-08-20 | 286.02 |
| 2025-08-19 | 297.42 |
| 2025-08-18 | 289.28 |
| 2025-08-15 | 281.13 |
| 2025-08-14 | 274.62 |
| 2025-08-13 | 279.50 |
| 2025-08-12 | 266.47 |
| 2025-08-11 | 264.85 |
| 2025-08-08 | 264.85 |
| 2025-08-07 | 263.22 |
| 2025-08-06 | 250.19 |
| 2025-08-05 | 253.44 |
| 2025-08-04 | 238.79 |
| 2025-08-01 | 232.27 |
| 2025-07-31 | 229.01 |
| 2025-07-30 | 240.41 |
| 2025-07-29 | 253.44 |
| 2025-07-28 | 245.30 |
| 2025-07-25 | 259.96 |
| 2025-07-24 | 259.96 |
| 2025-07-23 | 238.79 |
| 2025-07-22 | 271.36 |
| 2025-07-21 | 276.25 |
| 2025-07-18 | 272.99 |
| 2025-07-17 | 271.36 |
| 2025-07-16 | 261.59 |
| 2025-07-15 | 268.10 |
| 2025-07-14 | 269.73 |
| 2025-07-11 | 277.88 |
| 2025-07-10 | 268.10 |
| 2025-07-09 | 269.73 |
| 2025-07-08 | 289.28 |
| 2025-07-07 | 303.94 |
| 2025-07-04 | 312.08 |
| 2025-07-03 | 320.22 |
| 2025-07-02 | 310.45 |
| 2025-06-30 | 295.79 |
| 2025-06-27 | 295.79 |
| 2025-06-26 | 264.85 |
| 2025-06-25 | 264.85 |
| 2025-06-24 | 268.10 |
| 2025-06-23 | 271.36 |
| 2025-06-20 | 258.82 |
| 2025-06-19 | 265.31 |
| 2025-06-18 | 281.55 |
| 2025-06-17 | 288.04 |
| 2025-06-16 | 284.80 |
| 2025-06-13 | 247.45 |
| 2025-06-12 | 257.20 |
| 2025-06-11 | 253.95 |
| 2025-06-10 | 263.69 |
| 2025-06-09 | 245.83 |
| 2025-06-06 | 245.83 |
| 2025-06-05 | 249.08 |
| 2025-06-04 | 245.83 |
| 2025-06-03 | 169.52 |
| 2025-06-02 | 163.03 |
| 2025-05-30 | 179.26 |
| 2025-05-29 | 182.51 |
| 2025-05-28 | 189.00 |
| 2025-05-27 | 184.13 |
| 2025-05-26 | 192.25 |
| 2025-05-23 | 169.52 |
| 2025-05-22 | 148.41 |
| 2025-05-21 | 150.04 |
| 2025-05-20 | 148.41 |
| 2025-05-19 | 140.30 |
| 2025-05-16 | 141.92 |
| 2025-05-15 | 151.66 |
| 2025-05-14 | 151.66 |
| 2025-05-13 | 150.04 |
| 2025-05-12 | 158.15 |
| 2025-05-09 | 154.91 |
| 2025-05-08 | 158.15 |
| 2025-05-07 | 133.80 |
| 2025-05-06 | 135.42 |
| 2025-05-02 | 141.92 |
| 2025-04-30 | 133.80 |
| 2025-04-29 | 140.30 |
| 2025-04-28 | 140.30 |
| 2025-04-25 | 141.92 |
| 2025-04-24 | 146.79 |
| 2025-04-23 | 137.05 |
| 2025-04-22 | 130.55 |
| 2025-04-17 | 119.19 |
| 2025-04-16 | 119.19 |
| 2025-04-15 | 125.68 |
| 2025-04-14 | 128.93 |
| 2025-04-11 | 122.44 |
| 2025-04-10 | 119.19 |
| 2025-04-09 | 114.32 |
| 2025-04-08 | 106.20 |
| 2025-04-07 | 101.33 |
| 2025-04-03 | 137.05 |
| 2025-04-02 | 138.67 |
| 2025-04-01 | 140.30 |
| 2025-03-31 | 124.06 |
| 2025-03-28 | 140.30 |
| 2025-03-27 | 146.79 |
| 2025-03-26 | 151.66 |
| 2025-03-25 | 158.15 |
| 2025-03-24 | 158.15 |
| 2025-03-21 | 164.65 |
| 2025-03-20 | 150.04 |
| 2025-03-19 | 146.79 |
| 2025-03-18 | 151.66 |
| 2025-03-17 | 151.66 |
| 2025-03-14 | 151.66 |
| 2025-03-13 | 146.79 |
| 2025-03-12 | 145.17 |
| 2025-03-11 | 148.41 |
| 2025-03-10 | 150.04 |
| 2025-03-07 | 143.54 |
| 2025-03-06 | 132.18 |
| 2025-03-05 | 128.93 |
| 2025-03-04 | 128.93 |
| 2025-03-03 | 132.18 |
| 2025-02-28 | 127.31 |
| 2025-02-27 | 141.92 |
| 2025-02-26 | 138.67 |
| 2025-02-25 | 132.18 |
| 2025-02-24 | 143.54 |
| 2025-02-21 | 143.54 |
| 2025-02-20 | 141.92 |
| 2025-02-19 | 145.17 |
| 2025-02-18 | 140.30 |
| 2025-02-17 | 141.92 |
| 2025-02-14 | 151.66 |
| 2025-02-13 | 153.28 |
| 2025-02-12 | 150.04 |
| 2025-02-11 | 154.91 |
| 2025-02-10 | 161.40 |
| 2025-02-07 | 167.90 |
| 2025-02-06 | 169.52 |
| 2025-02-05 | 169.52 |
| 2025-02-04 | 156.53 |
| 2025-02-03 | 163.03 |
| 2025-01-28 | 148.41 |
| 2025-01-27 | 195.50 |
| 2025-01-24 | 205.24 |
| 2025-01-23 | 203.62 |
| 2025-01-22 | 201.99 |
| 2025-01-21 | 187.38 |
| 2025-01-20 | 184.13 |
| 2025-01-17 | 182.51 |
| 2025-01-16 | 184.13 |
| 2025-01-15 | 177.64 |
| 2025-01-14 | 182.51 |
| 2025-01-13 | 171.14 |
| 2025-01-10 | 166.27 |
| 2025-01-09 | 171.14 |
| 2025-01-08 | 184.13 |
| 2025-01-07 | 205.24 |
| 2025-01-06 | 189.00 |
| 2025-01-03 | 192.25 |
| 2025-01-02 | 166.27 |
| 2024-12-31 | 164.65 |
| 2024-12-30 | 169.52 |
| 2024-12-27 | 166.27 |
| 2024-12-24 | 161.40 |
| 2024-12-23 | 163.03 |
| 2024-12-20 | 163.03 |
| 2024-12-19 | 166.27 |
| 2024-12-18 | 159.78 |
| 2024-12-17 | 159.78 |
| 2024-12-16 | 163.03 |
| 2024-12-13 | 167.90 |
| 2024-12-12 | 176.01 |
| 2024-12-11 | 169.52 |
| 2024-12-10 | 171.14 |
| 2024-12-09 | 180.89 |
| 2024-12-06 | 171.14 |
| 2024-12-05 | 172.77 |
| 2024-12-04 | 177.64 |
| 2024-12-03 | 177.64 |
| 2024-12-02 | 177.64 |
| 2024-11-29 | 184.13 |
| 2024-11-28 | 174.39 |
| 2024-11-27 | 179.26 |
| 2024-11-26 | 176.01 |
| 2024-11-25 | 185.76 |
| 2024-11-22 | 195.50 |
| 2024-11-21 | 201.99 |
| 2024-11-20 | 198.75 |
| 2024-11-19 | 201.99 |
| 2024-11-18 | 190.63 |
| 2024-11-15 | 169.52 |
| 2024-11-14 | 169.52 |
| 2024-11-13 | 179.26 |
| 2024-11-12 | 174.39 |
| 2024-11-11 | 180.89 |
| 2024-11-08 | 192.25 |
| 2024-11-07 | 192.25 |
| 2024-11-06 | 182.51 |
| 2024-11-05 | 192.25 |
| 2024-11-04 | 200.37 |
| 2024-11-01 | 203.62 |
| 2024-10-31 | 218.23 |
| 2024-10-30 | 223.10 |
| 2024-10-29 | 227.97 |
| 2024-10-28 | 219.85 |
| 2024-10-25 | 221.48 |
| 2024-10-24 | 221.48 |
| 2024-10-23 | 253.95 |
| 2024-10-22 | 276.68 |
| 2024-10-21 | 214.98 |
| 2024-10-18 | 192.25 |
| 2024-10-17 | 176.01 |
| 2024-10-16 | 161.40 |
| 2024-10-15 | 156.53 |
| 2024-10-14 | 163.03 |
| 2024-10-10 | 167.90 |
| 2024-10-09 | 164.65 |
| 2024-10-08 | 156.53 |
| 2024-10-07 | 176.01 |
| 2024-10-04 | 166.27 |
| 2024-10-03 | 146.79 |
| 2024-10-02 | 166.27 |
| 2024-09-30 | 166.27 |
| 2024-09-27 | 172.77 |
| 2024-09-26 | 174.39 |
| 2024-09-25 | 141.92 |
| 2024-09-24 | 150.04 |
| 2024-09-23 | 135.42 |
| 2024-09-20 | 117.56 |
| 2024-09-19 | 114.32 |
| 2024-09-17 | 117.56 |
| 2024-09-16 | 124.06 |
| 2024-09-13 | 125.68 |
| 2024-09-12 | 141.92 |
| 2024-09-11 | 120.81 |
| 2024-09-10 | 122.44 |
| 2024-09-09 | 119.19 |
| 2024-09-05 | 139.81 |
| 2024-09-04 | 136.57 |
| 2024-09-03 | 146.29 |
| 2024-09-02 | 151.15 |
| 2024-08-30 | 151.15 |
| 2024-08-29 | 154.39 |
| 2024-08-28 | 151.15 |
| 2024-08-27 | 154.39 |
| 2024-08-26 | 165.73 |
| 2024-08-23 | 170.59 |
| 2024-08-22 | 168.97 |
| 2024-08-21 | 173.83 |
| 2024-08-20 | 173.83 |
| 2024-08-19 | 159.25 |
| 2024-08-16 | 217.58 |
| 2024-08-15 | 207.86 |
| 2024-08-14 | 204.62 |
| 2024-08-13 | 207.86 |
| 2024-08-12 | 209.48 |
| 2024-08-09 | 209.48 |
| 2024-08-08 | 204.62 |
| 2024-08-07 | 214.34 |
| 2024-08-06 | 211.10 |
| 2024-08-05 | 207.86 |
| 2024-08-02 | 228.93 |
| 2024-08-01 | 246.75 |
| 2024-07-31 | 254.85 |
| 2024-07-30 | 251.61 |
| 2024-07-29 | 254.85 |
| 2024-07-26 | 251.61 |
| 2024-07-25 | 249.99 |
| 2024-07-24 | 264.57 |
| 2024-07-23 | 266.19 |
| 2024-07-22 | 267.81 |
| 2024-07-19 | 261.33 |
| 2024-07-18 | 271.05 |
| 2024-07-17 | 269.43 |
| 2024-07-16 | 272.67 |
| 2024-07-15 | 272.67 |
| 2024-07-12 | 275.92 |
| 2024-07-11 | 280.78 |
| 2024-07-10 | 279.16 |
| 2024-07-09 | 292.12 |
| 2024-07-08 | 300.22 |
| 2024-07-05 | 292.12 |
| 2024-07-04 | 306.70 |
| 2024-07-03 | 308.32 |
| 2024-07-02 | 306.70 |
| 2024-06-28 | 322.90 |
| 2024-06-27 | 303.46 |
| 2024-06-26 | 318.04 |
| 2024-06-25 | 319.66 |
| 2024-06-24 | 331.01 |
| 2024-06-21 | 337.49 |
| 2024-06-20 | 343.97 |
| 2024-06-19 | 339.11 |
| 2024-06-18 | 329.39 |
| 2024-06-17 | 316.42 |
| 2024-06-14 | 332.63 |
| 2024-06-13 | 327.77 |
| 2024-06-12 | 340.73 |
| 2024-06-11 | 334.25 |
| 2024-06-07 | 360.17 |
| 2024-06-06 | 373.13 |
| 2024-06-05 | 356.93 |
| 2024-06-04 | 376.38 |
| 2024-06-03 | 390.96 |
| 2024-05-31 | 378.00 |
| 2024-05-30 | 356.93 |
| 2024-05-29 | 379.62 |
| 2024-05-28 | 348.83 |
| 2024-05-27 | 345.59 |
| 2024-05-24 | 331.01 |
| 2024-05-23 | 334.25 |
| 2024-05-22 | 343.97 |
| 2024-05-21 | 355.31 |
| 2024-05-20 | 348.83 |
| 2024-05-17 | 327.77 |
| 2024-05-16 | 319.66 |
| 2024-05-14 | 313.18 |
| 2024-05-13 | 293.74 |
| 2024-05-10 | 285.64 |
| 2024-05-09 | 277.54 |
| 2024-05-08 | 259.71 |
| 2024-05-07 | 279.16 |
| 2024-05-06 | 271.05 |
| 2024-05-03 | 267.81 |
| 2024-05-02 | 227.31 |
| 2024-04-30 | 232.17 |
| 2024-04-29 | 219.20 |
| 2024-04-26 | 215.96 |
| 2024-04-25 | 227.31 |
| 2024-04-24 | 230.55 |
| 2024-04-23 | 224.06 |
| 2024-04-22 | 227.31 |
| 2024-04-19 | 232.17 |
| 2024-04-18 | 217.58 |
| 2024-04-17 | 212.72 |
| 2024-04-16 | 222.44 |
| 2024-04-15 | 237.03 |
| 2024-04-12 | 237.03 |
| 2024-04-11 | 233.79 |
| 2024-04-10 | 217.58 |
| 2024-04-09 | 211.10 |
| 2024-04-08 | 214.34 |
| 2024-04-05 | 212.72 |
| 2024-04-03 | 214.34 |
| 2024-04-02 | 204.62 |
| 2024-03-28 | 180.32 |
| 2024-03-27 | 183.56 |
| 2024-03-26 | 173.83 |
| 2024-03-25 | 178.70 |
| 2024-03-22 | 167.35 |
| 2024-03-21 | 167.35 |
| 2024-03-20 | 165.73 |
| 2024-03-19 | 157.63 |
| 2024-03-18 | 152.77 |
| 2024-03-15 | 147.91 |
| 2024-03-14 | 141.43 |
| 2024-03-13 | 156.01 |
| 2024-03-12 | 154.39 |
| 2024-03-11 | 165.73 |
| 2024-03-08 | 212.72 |
| 2024-03-07 | 193.28 |
| 2024-03-06 | 201.38 |
| 2024-03-05 | 196.52 |
| 2024-03-04 | 212.72 |
| 2024-03-01 | 194.90 |
| 2024-02-29 | 209.48 |
| 2024-02-28 | 215.96 |
| 2024-02-27 | 198.14 |
| 2024-02-26 | 204.62 |
| 2024-02-23 | 232.17 |
| 2024-02-22 | 235.41 |
| 2024-02-21 | 225.69 |
| 2024-02-20 | 230.55 |
| 2024-02-19 | 238.65 |
| 2024-02-16 | 225.69 |
| 2024-02-15 | 211.10 |
| 2024-02-14 | 215.96 |
| 2024-02-09 | 214.34 |
| 2024-02-08 | 230.55 |
| 2024-02-07 | 217.58 |
| 2024-02-06 | 217.58 |
| 2024-02-05 | 212.72 |
| 2024-02-02 | 227.31 |
| 2024-02-01 | 217.58 |
| 2024-01-31 | 204.62 |
| 2024-01-30 | 198.14 |
| 2024-01-29 | 203.00 |
| 2024-01-26 | 207.86 |
| 2024-01-25 | 217.58 |
| 2024-01-24 | 211.10 |
| 2024-01-23 | 201.38 |
| 2024-01-22 | 196.52 |
| 2024-01-19 | 214.34 |
| 2024-01-18 | 222.44 |
| 2024-01-17 | 224.06 |
| 2024-01-16 | 227.31 |
| 2024-01-15 | 222.44 |
| 2024-01-12 | 207.86 |
| 2024-01-11 | 201.38 |
| 2024-01-10 | 180.32 |
| 2024-01-09 | 168.97 |
| 2024-01-08 | 160.87 |
| 2024-01-05 | 168.97 |
| 2024-01-04 | 162.49 |
| 2024-01-03 | 170.59 |
| 2024-01-02 | 180.32 |
| 2023-12-29 | 178.70 |
| 2023-12-28 | 172.21 |
| 2023-12-27 | 177.08 |
| 2023-12-22 | 188.42 |
| 2023-12-21 | 178.70 |
| 2023-12-20 | 170.59 |
| 2023-12-19 | 180.32 |
| 2023-12-18 | 177.08 |
| 2023-12-15 | 170.59 |
| 2023-12-14 | 162.49 |
| 2023-12-13 | 162.49 |
| 2023-12-12 | 154.39 |
| 2023-12-11 | 156.01 |
| 2023-12-08 | 147.91 |
| 2023-12-07 | 159.25 |
| 2023-12-06 | 167.35 |
| 2023-12-05 | 177.08 |
| 2023-12-04 | 177.08 |
| 2023-12-01 | 168.97 |
| 2023-11-30 | 164.11 |
| 2023-11-29 | 151.15 |
| 2023-11-28 | 157.63 |
| 2023-11-27 | 170.59 |
| 2023-11-24 | 162.49 |
| 2023-11-23 | 159.25 |
| 2023-11-22 | 160.87 |
| 2023-11-21 | 168.97 |
| 2023-11-20 | 159.25 |
| 2023-11-17 | 143.05 |
| 2023-11-16 | 143.05 |
| 2023-11-15 | 149.53 |
| 2023-11-14 | 143.05 |
| 2023-11-13 | 143.05 |
| 2023-11-10 | 123.60 |
| 2023-11-09 | 118.74 |
| 2023-11-08 | 117.12 |
| 2023-11-07 | 123.60 |
| 2023-11-06 | 123.60 |
| 2023-11-03 | 128.47 |
| 2023-11-02 | 125.23 |
| 2023-11-01 | 123.60 |
| 2023-10-31 | 107.40 |
| 2023-10-30 | 107.40 |
| 2023-10-27 | 112.26 |
| 2023-10-26 | 123.60 |
| 2023-10-25 | 117.12 |
| 2023-10-24 | 113.88 |
| 2023-10-20 | 105.78 |
| 2023-10-19 | 100.92 |
| 2023-10-18 | 100.92 |
| 2023-10-17 | 104.16 |
| 2023-10-16 | 112.26 |
| 2023-10-13 | 112.26 |
| 2023-10-12 | 115.50 |
| 2023-10-11 | 113.88 |
| 2023-10-10 | 118.74 |
| 2023-10-09 | 123.60 |
| 2023-10-06 | 123.60 |
| 2023-10-05 | 110.64 |
| 2023-10-04 | 109.02 |
| 2023-10-03 | 121.98 |
| 2023-09-29 | 147.91 |
| 2023-09-28 | 125.23 |
| 2023-09-27 | 130.09 |
| 2023-09-26 | 130.09 |
| 2023-09-25 | 105.78 |
| 2023-09-22 | 91.20 |
| 2023-09-21 | 91.20 |
| 2023-09-20 | 97.68 |
| 2023-09-19 | 89.58 |
| 2023-09-18 | 83.10 |
| 2023-09-15 | 92.82 |
| 2023-09-14 | 87.96 |
| 2023-09-13 | 73.37 |
| 2023-09-12 | 70.13 |
| 2023-09-11 | 78.24 |
| 2023-09-07 | 68.51 |
| 2023-09-06 | 71.75 |
| 2023-09-05 | 62.03 |
| 2023-09-04 | 57.17 |
| 2023-08-31 | 49.07 |
| 2023-08-30 | 45.83 |
| 2023-08-29 | 45.83 |
| 2023-08-28 | 44.21 |
| 2023-08-25 | 40.97 |
| 2023-08-24 | 47.45 |
| 2023-08-23 | 47.45 |
| 2023-08-22 | 52.31 |
| 2023-08-21 | 50.69 |
| 2023-08-18 | 39.35 |
| 2023-08-17 | 39.35 |
| 2023-08-16 | 45.83 |
| 2023-08-15 | 47.45 |
| 2023-08-14 | 34.49 |
| 2023-08-11 | 34.49 |
| 2023-08-10 | 52.31 |
| 2023-08-09 | 44.21 |
| 2023-08-08 | 44.21 |
| 2023-08-07 | 44.21 |
| 2023-08-04 | 42.59 |
| 2023-08-03 | 45.83 |
| 2023-08-02 | 45.83 |
| 2023-08-01 | 42.59 |
| 2023-07-31 | 42.59 |
| 2023-07-28 | 40.97 |
| 2023-07-27 | 42.59 |
| 2023-07-26 | 39.35 |
| 2023-07-25 | 32.87 |
| 2023-07-24 | 26.39 |
| 2023-07-21 | 29.63 |
| 2023-07-20 | 29.63 |
| 2023-07-19 | 31.25 |
| 2023-07-18 | 32.87 |
| 2023-07-14 | 31.25 |
| 2023-07-13 | 32.87 |
| 2023-07-12 | 31.25 |
| 2023-07-11 | 31.25 |
| 2023-07-10 | 32.87 |
| 2023-07-07 | 29.63 |
| 2023-07-06 | 31.25 |
| 2023-07-05 | 29.63 |
| 2023-07-04 | 36.11 |
| 2023-07-03 | 36.11 |
| 2023-06-30 | 31.25 |
| 2023-06-29 | 31.25 |
| 2023-06-28 | 29.63 |
| 2023-06-27 | 31.25 |
| 2023-06-26 | 32.87 |
| 2023-06-23 | 34.49 |
| 2023-06-21 | 34.49 |
| 2023-06-20 | 37.73 |
| 2023-06-19 | 40.97 |
| 2023-06-16 | 45.83 |
| 2023-06-15 | 45.83 |
| 2023-06-14 | 44.21 |
| 2023-06-13 | 47.45 |
| 2023-06-12 | 40.97 |
| 2023-06-09 | 44.21 |
| 2023-06-08 | 47.45 |
| 2023-06-07 | 44.21 |
| 2023-06-06 | 45.83 |
| 2023-06-05 | 45.83 |
| 2023-06-02 | 47.45 |
| 2023-06-01 | 34.49 |
| 2023-05-31 | 32.87 |
| 2023-05-30 | 34.49 |
| 2023-05-29 | 32.87 |
| 2023-05-25 | 32.87 |
| 2023-05-24 | 36.11 |
| 2023-05-23 | 37.73 |
| 2023-05-22 | 37.73 |
| 2023-05-19 | 37.73 |
| 2023-05-18 | 39.35 |
| 2023-05-17 | 39.35 |
| 2023-05-16 | 40.97 |
| 2023-05-15 | 42.59 |
| 2023-05-12 | 37.73 |
| 2023-05-11 | 40.97 |
| 2023-05-10 | 39.35 |
| 2023-05-09 | 36.11 |
| 2023-05-08 | 36.11 |
| 2023-05-05 | 32.87 |
| 2023-05-04 | 36.11 |
| 2023-05-03 | 32.87 |
| 2023-05-02 | 36.11 |
| 2023-04-28 | 37.73 |
| 2023-04-27 | 34.49 |
| 2023-04-26 | 34.49 |
| 2023-04-25 | 32.87 |
| 2023-04-24 | 36.11 |
| 2023-04-21 | 34.49 |
| 2023-04-20 | 37.73 |
| 2023-04-19 | 37.73 |
| 2023-04-18 | 42.59 |
| 2023-04-17 | 40.97 |
| 2023-04-14 | 44.21 |
| 2023-04-13 | 40.97 |
| 2023-04-12 | 36.11 |
| 2023-04-11 | 36.11 |
| 2023-04-06 | 34.49 |
| 2023-04-04 | 37.73 |
| 2023-04-03 | 34.49 |
| 2023-03-31 | 34.49 |
| 2023-03-30 | 37.73 |
| 2023-03-29 | 37.73 |
| 2023-03-28 | 37.73 |
| 2023-03-27 | 36.11 |
| 2023-03-24 | 40.97 |
| 2023-03-23 | 47.45 |
| 2023-03-22 | 44.21 |
| 2023-03-21 | 44.21 |
| 2023-03-20 | 42.59 |
| 2023-03-17 | 44.21 |
| 2023-03-16 | 39.35 |
| 2023-03-15 | 40.97 |
| 2023-03-14 | 40.97 |
| 2023-03-13 | 47.45 |
| 2023-03-10 | 39.35 |
| 2023-03-09 | 44.21 |
| 2023-03-08 | 44.21 |
| 2023-03-07 | 47.45 |
| 2023-03-06 | 49.07 |
| 2023-03-03 | 44.21 |
| 2023-03-02 | 47.45 |
| 2023-03-01 | 45.83 |
| 2023-02-28 | 50.69 |
| 2023-02-27 | 37.73 |
| 2023-02-24 | 60.41 |
| 2023-02-23 | 65.27 |
| 2023-02-22 | 49.07 |
| 2023-02-21 | 42.59 |
| 2023-02-20 | 45.83 |
| 2023-02-17 | 44.21 |
| 2023-02-16 | 44.21 |
| 2023-02-15 | 44.21 |
| 2023-02-14 | 44.21 |
| 2023-02-13 | 45.83 |
| 2023-02-10 | 50.69 |
| 2023-02-09 | 52.31 |
| 2023-02-08 | 52.31 |
| 2023-02-07 | 53.93 |
| 2023-02-06 | 47.45 |
| 2023-02-03 | 55.55 |
| 2023-02-02 | 66.89 |
| 2023-02-01 | 66.89 |
| 2023-01-31 | 60.41 |
| 2023-01-30 | 63.65 |
| 2023-01-27 | 73.37 |
| 2023-01-26 | 73.37 |
| 2023-01-20 | 58.79 |
| 2023-01-19 | 57.17 |
| 2023-01-18 | 55.55 |
| 2023-01-17 | 52.31 |
| 2023-01-16 | 52.31 |
| 2023-01-13 | 47.45 |
| 2023-01-12 | 55.55 |
| 2023-01-11 | 58.79 |
| 2023-01-10 | 52.31 |
| 2023-01-09 | 55.55 |
| 2023-01-06 | 44.21 |
| 2023-01-05 | 34.49 |
| 2023-01-04 | 36.11 |
| 2023-01-03 | 31.25 |
| 2022-12-30 | 31.25 |
| 2022-12-29 | 32.87 |
| 2022-12-28 | 34.49 |
| 2022-12-23 | 28.01 |
| 2022-12-22 | 29.63 |
| 2022-12-21 | 28.01 |
| 2022-12-20 | 28.01 |
| 2022-12-19 | 29.63 |
| 2022-12-16 | 32.87 |
| 2022-12-15 | 31.25 |
| 2022-12-14 | 34.49 |
| 2022-12-13 | 32.87 |
| 2022-12-12 | 31.25 |
| 2022-12-09 | 37.73 |
| 2022-12-08 | 32.87 |
| 2022-12-07 | 26.39 |
| 2022-12-06 | 29.63 |
| 2022-12-05 | 34.49 |
| 2022-12-02 | 31.25 |
| 2022-12-01 | 32.87 |
| 2022-11-30 | 34.49 |
| 2022-11-29 | 29.63 |
| 2022-11-28 | 29.63 |
| 2022-11-25 | 29.63 |
| 2022-11-24 | 31.25 |
| 2022-11-23 | 36.11 |
| 2022-11-22 | 26.39 |
| 2022-11-21 | 28.01 |
| 2022-11-18 | 28.01 |
| 2022-11-17 | 29.63 |
| 2022-11-16 | 36.11 |
| 2022-11-15 | 39.35 |
| 2022-11-14 | 39.35 |
| 2022-11-11 | 34.49 |
| 2022-11-10 | 31.25 |
| 2022-11-09 | 28.01 |
| 2022-11-08 | 34.49 |
| 2022-11-07 | 36.11 |
| 2022-11-04 | 29.63 |
| 2022-11-03 | 26.39 |
| 2022-11-02 | 24.77 |
| 2022-11-01 | 23.14 |
| 2022-10-31 | 18.28 |
| 2022-10-28 | 29.63 |
| 2022-10-27 | 34.49 |
| 2022-10-26 | 36.11 |
| 2022-10-25 | 31.25 |
| 2022-10-24 | 31.25 |
| 2022-10-21 | 37.73 |
| 2022-10-20 | 31.25 |
| 2022-10-19 | 39.35 |
| 2022-10-18 | 42.59 |
| 2022-10-17 | 36.11 |
| 2022-10-14 | 36.11 |
| 2022-10-13 | 32.87 |
| 2022-10-12 | 29.63 |
| 2022-10-11 | 34.49 |
| 2022-10-10 | 32.87 |
| 2022-10-07 | 42.59 |
| 2022-10-06 | 45.83 |
| 2022-10-05 | 53.93 |
| 2022-10-03 | 36.11 |
| 2022-09-30 | 47.45 |
| 2022-09-29 | 45.83 |
| 2022-09-28 | 45.83 |
| 2022-09-27 | 49.07 |
| 2022-09-26 | 47.45 |
| 2022-09-23 | 52.31 |
| 2022-09-22 | 65.27 |
| 2022-09-21 | 66.89 |
| 2022-09-20 | 66.89 |
| 2022-09-19 | 70.13 |
| 2022-09-16 | 75.00 |
| 2022-09-15 | 84.72 |
| 2022-09-14 | 89.58 |
| 2022-09-13 | 86.34 |
| 2022-09-09 | 94.44 |
| 2022-09-08 | 94.44 |
| 2022-09-07 | 79.86 |
| 2022-09-06 | 73.37 |
| 2022-09-05 | 58.79 |
| 2022-09-02 | 58.79 |
| 2022-09-01 | 65.27 |
| 2022-08-31 | 66.89 |
| 2022-08-30 | 70.13 |
| 2022-08-29 | 63.65 |
| 2022-08-26 | 70.13 |
| 2022-08-25 | 75.00 |
| 2022-08-24 | 60.41 |
| 2022-08-23 | 57.17 |
| 2022-08-22 | 58.79 |
| 2022-08-19 | 60.41 |
| 2022-08-18 | 55.55 |
| 2022-08-17 | 42.59 |
| 2022-08-16 | 42.59 |
| 2022-08-15 | 37.73 |
| 2022-08-12 | 40.97 |
| 2022-08-11 | 31.25 |
| 2022-08-10 | 28.01 |
| 2022-08-09 | 31.25 |
| 2022-08-08 | 26.39 |
| 2022-08-05 | 28.01 |
| 2022-08-04 | 26.39 |
| 2022-08-03 | 26.39 |
| 2022-08-02 | 26.39 |
| 2022-08-01 | 36.11 |
| 2022-07-29 | 36.11 |
| 2022-07-28 | 34.49 |
| 2022-07-27 | 28.01 |
| 2022-07-26 | 28.01 |
| 2022-07-25 | 31.25 |
| 2022-07-22 | 28.01 |
| 2022-07-21 | 34.49 |
| 2022-07-20 | 32.87 |
| 2022-07-19 | 28.01 |
| 2022-07-18 | 28.01 |
| 2022-07-15 | 21.52 |
| 2022-07-14 | 18.28 |
| 2022-07-13 | 18.28 |
| 2022-07-12 | 19.90 |
| 2022-07-11 | 19.90 |
| 2022-07-08 | 21.52 |
| 2022-07-07 | 19.90 |
| 2022-07-06 | 16.66 |
| 2022-07-05 | 19.90 |
| 2022-07-04 | 18.28 |
| 2022-06-30 | 18.28 |
| 2022-06-29 | 23.14 |
| 2022-06-28 | 23.14 |
| 2022-06-27 | 24.77 |
| 2022-06-24 | 19.90 |
| 2022-06-23 | 19.90 |
| 2022-06-22 | 19.90 |
| 2022-06-21 | 23.14 |
| 2022-06-20 | 23.14 |
| 2022-06-17 | 19.90 |
| 2022-06-16 | 23.14 |
| 2022-06-15 | 21.52 |
| 2022-06-14 | 19.90 |
| 2022-06-13 | 23.14 |
| 2022-06-10 | 34.49 |
| 2022-06-09 | 32.87 |
| 2022-06-08 | 34.49 |
| 2022-06-07 | 23.14 |
| 2022-06-06 | 28.01 |
| 2022-06-02 | 31.25 |
| 2022-06-01 | 29.63 |
| 2022-05-31 | 31.25 |
| 2022-05-30 | 19.90 |
| 2022-05-27 | 19.90 |
| 2022-05-26 | 16.66 |
| 2022-05-25 | 19.90 |
| 2022-05-24 | 13.42 |
| 2022-05-23 | 16.66 |
| 2022-05-20 | 18.28 |
| 2022-05-19 | 18.28 |
| 2022-05-18 | 19.90 |
| 2022-05-17 | 18.28 |
| 2022-05-16 | 16.66 |
| 2022-05-13 | 16.66 |
| 2022-05-12 | 16.66 |
| 2022-05-11 | 21.52 |
| 2022-05-10 | 21.52 |
| 2022-05-06 | 29.63 |
| 2022-05-05 | 31.25 |
| 2022-05-04 | 28.01 |
| 2022-05-03 | 31.25 |
| 2022-04-29 | 26.39 |
| 2022-04-28 | 26.39 |
| 2022-04-27 | 29.63 |
| 2022-04-26 | 23.14 |
| 2022-04-25 | 26.39 |
| 2022-04-22 | 42.59 |
| 2022-04-21 | 44.21 |
| 2022-04-20 | 60.41 |
| 2022-04-19 | 58.79 |
| 2022-04-14 | 62.03 |
| 2022-04-13 | 50.69 |
| 2022-04-12 | 42.59 |
| 2022-04-11 | 36.11 |
| 2022-04-08 | 47.45 |
| 2022-04-07 | 31.25 |
| 2022-04-06 | 36.11 |
| 2022-04-04 | 31.25 |
| 2022-04-01 | 29.63 |
| 2022-03-31 | 39.35 |
| 2022-03-30 | 28.01 |
| 2022-03-29 | 21.52 |
| 2022-03-28 | 24.77 |
| 2022-03-25 | 29.63 |
| 2022-03-24 | 32.87 |
| 2022-03-23 | 39.35 |
| 2022-03-22 | 36.11 |
| 2022-03-21 | 29.63 |
| 2022-03-18 | 32.87 |
| 2022-03-17 | 24.77 |
| 2022-03-16 | 19.90 |
| 2022-03-15 | 16.66 |
| 2022-03-14 | 29.63 |
| 2022-03-11 | 53.93 |
| 2022-03-10 | 55.55 |
| 2022-03-09 | 40.97 |
| 2022-03-08 | 34.49 |
| 2022-03-07 | 29.63 |
| 2022-03-04 | 29.63 |
| 2022-03-03 | 53.93 |
| 2022-03-02 | 42.59 |
| 2022-03-01 | 53.93 |
| 2022-02-28 | 47.45 |
| 2022-02-25 | 32.87 |
| 2022-02-24 | 26.39 |
| 2022-02-23 | 24.77 |
| 2022-02-22 | 23.14 |
| 2022-02-21 | 26.39 |
| 2022-02-18 | 26.39 |
| 2022-02-17 | 29.63 |
| 2022-02-16 | 29.63 |
| 2022-02-15 | 31.25 |
| 2022-02-14 | 28.01 |
| 2022-02-11 | 31.25 |
| 2022-02-10 | 36.11 |
| 2022-02-09 | 26.39 |
| 2022-02-08 | 24.77 |
| 2022-02-07 | 24.77 |
| 2022-02-04 | 21.52 |
| 2022-01-31 | 32.87 |
| 2022-01-28 | 28.01 |
| 2022-01-27 | 26.39 |
| 2022-01-26 | 29.63 |
| 2022-01-25 | 36.11 |
| 2022-01-24 | 31.25 |
| 2022-01-21 | 36.11 |
| 2022-01-20 | 36.11 |
| 2022-01-19 | 44.21 |
| 2022-01-18 | 32.87 |
| 2022-01-17 | 36.11 |
| 2022-01-14 | 39.35 |
| 2022-01-13 | 44.21 |
| 2022-01-12 | 44.21 |
| 2022-01-11 | 49.07 |
| 2022-01-10 | 45.83 |
| 2022-01-07 | 44.21 |
| 2022-01-06 | 47.45 |
| 2022-01-05 | 40.97 |
| 2022-01-04 | 44.21 |
| 2022-01-03 | 39.35 |
| 2021-12-31 | 26.39 |
| 2021-12-30 | 19.90 |
| 2021-12-29 | 26.39 |
| 2021-12-28 | 32.87 |
| 2021-12-24 | 42.59 |
| 2021-12-23 | 37.73 |
| 2021-12-22 | 37.73 |
| 2021-12-21 | 34.49 |
| 2021-12-20 | 29.63 |
| 2021-12-17 | 45.83 |
| 2021-12-16 | 40.97 |
| 2021-12-15 | 36.11 |
| 2021-12-14 | 34.49 |
| 2021-12-13 | 37.73 |
| 2021-12-10 | 39.35 |
| 2021-12-09 | 47.45 |
| 2021-12-08 | 45.83 |
| 2021-12-07 | 42.59 |
| 2021-12-06 | 32.87 |
| 2021-12-03 | 36.11 |
| 2021-12-02 | 40.97 |
| 2021-12-01 | 44.21 |
| 2021-11-30 | 44.21 |
| 2021-11-29 | 50.69 |
| 2021-11-26 | 58.79 |
| 2021-11-25 | 60.41 |
| 2021-11-24 | 63.65 |
| 2021-11-23 | 57.17 |
| 2021-11-22 | 60.41 |
| 2021-11-19 | 66.89 |
| 2021-11-18 | 66.89 |
| 2021-11-17 | 71.75 |
| 2021-11-16 | 68.51 |
| 2021-11-15 | 75.00 |
| 2021-11-12 | 71.75 |
| 2021-11-11 | 70.13 |
| 2021-11-10 | 76.62 |
| 2021-11-09 | 78.24 |
| 2021-11-08 | 71.75 |
| 2021-11-05 | 66.89 |
| 2021-11-04 | 78.24 |
| 2021-11-03 | 62.03 |
| 2021-11-02 | 58.79 |
| 2021-11-01 | 60.41 |
| 2021-10-29 | 65.27 |
| 2021-10-28 | 63.65 |
| 2021-10-27 | 78.24 |
| 2021-10-26 | 76.62 |
| 2021-10-25 | 76.62 |
| 2021-10-22 | 70.13 |
| 2021-10-21 | 81.48 |
| 2021-10-20 | 79.86 |
| 2021-10-19 | 86.34 |
| 2021-10-18 | 84.72 |
| 2021-10-15 | 86.34 |
| 2021-10-12 | 62.03 |
| 2021-10-11 | 52.31 |
| 2021-10-08 | 66.89 |
| 2021-10-07 | 65.27 |
| 2021-10-06 | 79.86 |
| 2021-10-05 | 66.89 |
| 2021-10-04 | 70.13 |
| 2021-09-30 | 60.41 |
| 2021-09-29 | 63.65 |
| 2021-09-28 | 75.00 |
| 2021-09-27 | 68.51 |
| 2021-09-24 | 68.51 |
| 2021-09-23 | 86.34 |
| 2021-09-21 | 75.00 |
| 2021-09-20 | 73.37 |
| 2021-09-17 | 100.92 |
| 2021-09-16 | 131.71 |
| 2021-09-15 | 113.88 |
| 2021-09-14 | 102.54 |
| 2021-09-13 | 102.54 |
| 2021-09-10 | 50.69 |
| 2021-09-09 | 45.83 |
| 2021-09-08 | 49.07 |
| 2021-09-07 | 32.87 |
| 2021-09-06 | 28.01 |
| 2021-09-03 | 28.01 |
| 2021-09-02 | 18.28 |
| 2021-09-01 | 11.80 |
| 2021-08-31 | 16.66 |
| 2021-08-30 | 10.18 |
| 2021-08-27 | 3.70 |
| 2021-08-26 | 0.46 |
| 2021-08-25 | -1.16 |
| 2021-08-24 | -4.40 |
| 2021-08-23 | -2.78 |
| 2021-08-20 | -10.88 |
| 2021-08-19 | -7.64 |
| 2021-08-18 | -4.40 |
| 2021-08-17 | -7.64 |
| 2021-08-16 | 0.46 |
| 2021-08-13 | 5.32 |
| 2021-08-12 | 11.80 |
| 2021-08-11 | 15.04 |
| 2021-08-10 | 13.42 |
| 2021-08-09 | 15.04 |
| 2021-08-06 | 6.94 |
| 2021-08-05 | 6.94 |
| 2021-08-04 | 11.80 |
| 2021-08-03 | 2.08 |
| 2021-08-02 | 2.08 |
| 2021-07-30 | 2.08 |
| 2021-07-29 | -1.16 |
| 2021-07-28 | -9.26 |
| 2021-07-27 | -10.88 |
| 2021-07-26 | -6.02 |
| 2021-07-23 | -1.16 |
| 2021-07-22 | 0.46 |
| 2021-07-21 | -2.78 |
| 2021-07-20 | -2.78 |
| 2021-07-19 | 2.08 |
| 2021-07-16 | 2.08 |
| 2021-07-15 | 2.08 |
| 2021-07-14 | 3.70 |
| 2021-07-13 | 5.32 |
| 2021-07-12 | 6.94 |
| 2021-07-09 | 2.08 |
| 2021-07-08 | 5.32 |
| 2021-07-07 | 10.18 |
| 2021-07-06 | 11.80 |
| 2021-07-05 | 10.18 |
| 2021-07-02 | 10.18 |
| 2021-06-30 | 16.66 |
| 2021-06-29 | 11.80 |
| 2021-06-28 | 13.42 |
| 2021-06-25 | 10.18 |
| 2021-06-24 | 11.80 |
| 2021-06-23 | 10.18 |
| 2021-06-22 | 8.56 |
| 2021-06-21 | 10.18 |
| 2021-06-18 | 7.75 |
| 2021-06-17 | 10.97 |
| 2021-06-16 | 12.58 |
| 2021-06-15 | 10.97 |
| 2021-06-11 | 15.79 |
| 2021-06-10 | 14.18 |
| 2021-06-09 | 15.79 |
| 2021-06-08 | 15.79 |
| 2021-06-07 | 15.79 |
| 2021-06-04 | 12.58 |
| 2021-06-03 | 12.58 |
| 2021-06-02 | 12.58 |
| 2021-06-01 | 12.58 |
| 2021-05-31 | 12.58 |
| 2021-05-28 | 10.97 |
| 2021-05-27 | 7.75 |
| 2021-05-26 | 10.97 |
| 2021-05-25 | 9.36 |
| 2021-05-24 | 10.97 |
| 2021-05-21 | 10.97 |
| 2021-05-20 | 12.58 |
| 2021-05-18 | 15.79 |
| 2021-05-17 | 7.75 |
| 2021-05-14 | 9.36 |
| 2021-05-13 | 7.75 |
| 2021-05-12 | 12.58 |
| 2021-05-11 | 20.62 |
| 2021-05-10 | 27.05 |
| 2021-05-07 | 28.66 |
| 2021-05-06 | 25.44 |
| 2021-05-05 | 12.58 |
| 2021-05-04 | 12.58 |
| 2021-05-03 | 6.14 |
| 2021-04-30 | 10.97 |
| 2021-04-29 | 2.93 |
| 2021-04-28 | 9.36 |
| 2021-04-27 | 9.36 |
| 2021-04-26 | 10.97 |
| 2021-04-23 | 4.54 |
| 2021-04-22 | 4.54 |
| 2021-04-21 | 6.14 |
| 2021-04-20 | 6.14 |
| 2021-04-19 | 9.36 |
| 2021-04-16 | 10.97 |
| 2021-04-15 | 9.36 |
| 2021-04-14 | 9.36 |
| 2021-04-13 | 2.93 |
| 2021-04-12 | 6.14 |
| 2021-04-09 | 12.58 |
| 2021-04-08 | 4.54 |
| 2021-04-07 | 14.18 |
| 2021-04-01 | -5.11 |
| 2021-03-31 | -16.37 |
| 2021-03-30 | -5.11 |
| 2021-03-29 | 9.36 |
| 2021-03-26 | 12.58 |
| 2021-03-25 | 7.75 |
| 2021-03-24 | 9.36 |
| 2021-03-23 | 10.97 |
| 2021-03-22 | 12.58 |
| 2021-03-19 | 19.01 |
| 2021-03-18 | 19.01 |
| 2021-03-17 | 19.01 |
| 2021-03-16 | 20.62 |
| 2021-03-15 | 9.36 |
| 2021-03-12 | 9.36 |
| 2021-03-11 | 7.75 |
| 2021-03-10 | 6.14 |
| 2021-03-09 | 9.36 |
| 2021-03-08 | 4.54 |
| 2021-03-05 | 14.18 |
| 2021-03-04 | 23.83 |
| 2021-03-03 | 27.05 |
| 2021-03-02 | 20.62 |
| 2021-03-01 | 14.18 |
| 2021-02-26 | 12.58 |
| 2021-02-25 | 17.40 |
| 2021-02-24 | 2.93 |
| 2021-02-23 | 23.83 |
| 2021-02-22 | 23.83 |
| 2021-02-19 | 25.44 |
| 2021-02-18 | 22.23 |
| 2021-02-17 | 35.09 |
| 2021-02-16 | 2.93 |
| 2021-02-11 | -13.16 |
| 2021-02-10 | -17.98 |
| 2021-02-09 | -16.37 |
| 2021-02-08 | -20.39 |
| 2021-02-05 | -27.63 |
| 2021-02-04 | -29.24 |
| 2021-02-03 | -27.63 |
| 2021-02-02 | -30.04 |
| 2021-02-01 | -29.24 |
| 2021-01-29 | -29.24 |
| 2021-01-28 | -28.43 |
| 2021-01-27 | -25.22 |
| 2021-01-26 | -28.43 |
| 2021-01-25 | -26.02 |
| 2021-01-22 | -28.43 |
| 2021-01-21 | -24.41 |
| 2021-01-20 | -24.41 |
| 2021-01-19 | -38.08 |
| 2021-01-18 | -36.47 |
| 2021-01-15 | -35.67 |
| 2021-01-14 | -34.87 |
| 2021-01-13 | -34.87 |
| 2021-01-12 | -34.87 |
| 2021-01-11 | -32.45 |
| 2021-01-08 | -36.47 |
| 2021-01-07 | -34.06 |
| 2021-01-06 | -32.45 |
| 2021-01-05 | -35.67 |
| 2021-01-04 | -41.30 |
| 2020-12-31 | -42.10 |
| 2020-12-30 | -42.10 |
| 2020-12-29 | -44.52 |
| 2020-12-28 | -49.34 |
| 2020-12-24 | -51.75 |
| 2020-12-23 | -52.56 |
| 2020-12-22 | -53.36 |
| 2020-12-21 | -52.56 |
| 2020-12-18 | -55.77 |
| 2020-12-17 | -56.58 |
| 2020-12-16 | -55.77 |
| 2020-12-15 | -55.77 |
| 2020-12-14 | -57.38 |
| 2020-12-11 | -57.38 |
| 2020-12-10 | -57.38 |
| 2020-12-09 | -56.58 |
| 2020-12-08 | -54.17 |
| 2020-12-07 | -57.38 |
| 2020-12-04 | -57.38 |
| 2020-12-03 | -56.58 |
| 2020-12-02 | -54.97 |
| 2020-12-01 | -57.38 |
| 2020-11-30 | -57.38 |
| 2020-11-27 | -55.77 |
| 2020-11-26 | -55.77 |
| 2020-11-25 | -54.97 |
| 2020-11-24 | -55.77 |
| 2020-11-23 | -54.97 |
| 2020-11-20 | -54.97 |
| 2020-11-19 | -55.77 |
| 2020-11-18 | -54.97 |
| 2020-11-17 | -54.97 |
| 2020-11-16 | -55.77 |
| 2020-11-13 | -55.77 |
| 2020-11-12 | -54.97 |
| 2020-11-11 | -54.97 |
| 2020-11-10 | -55.77 |
| 2020-11-09 | -54.17 |
| 2020-11-06 | -55.77 |
| 2020-11-05 | -55.77 |
| 2020-11-04 | -55.77 |
| 2020-11-03 | -54.97 |
| 2020-11-02 | -54.97 |
| 2020-10-30 | -54.97 |
| 2020-10-29 | -56.58 |
| 2020-10-28 | -55.77 |
| 2020-10-27 | -56.58 |
| 2020-10-23 | -54.97 |
| 2020-10-22 | -54.97 |
| 2020-10-21 | -54.17 |
| 2020-10-20 | -55.77 |
| 2020-10-19 | -55.77 |
| 2020-10-16 | -55.77 |
| 2020-10-15 | -55.77 |
| 2020-10-14 | -54.97 |
| 2020-10-12 | -54.97 |
| 2020-10-09 | -56.58 |
| 2020-10-08 | -55.77 |
| 2020-10-07 | -55.77 |
| 2020-10-06 | -55.77 |
| 2020-10-05 | -56.58 |
| 2020-09-30 | -54.17 |
| 2020-09-29 | -52.56 |
| 2020-09-28 | -54.97 |
| 2020-09-25 | -55.77 |
| 2020-09-24 | -55.77 |
| 2020-09-23 | -53.36 |
| 2020-09-22 | -52.56 |
| 2020-09-21 | -54.17 |
| 2020-09-18 | -53.36 |
| 2020-09-17 | -53.36 |
| 2020-09-16 | -53.36 |
| 2020-09-15 | -52.56 |
| 2020-09-14 | -52.56 |
| 2020-09-11 | -51.75 |
| 2020-09-10 | -52.56 |
| 2020-09-09 | -50.95 |
| 2020-09-08 | -51.75 |
| 2020-09-07 | -51.75 |
| 2020-09-04 | -50.14 |
| 2020-09-03 | -51.75 |
| 2020-09-02 | -51.75 |
| 2020-09-01 | -50.14 |
| 2020-08-31 | -53.36 |
| 2020-08-28 | -49.34 |
| 2020-08-27 | -50.14 |
| 2020-08-26 | -50.14 |
| 2020-08-25 | -47.73 |
| 2020-08-24 | -47.73 |
| 2020-08-21 | -46.93 |
| 2020-08-20 | -49.34 |
| 2020-08-19 | -48.54 |
| 2020-08-18 | -46.93 |
| 2020-08-17 | -48.54 |
| 2020-08-14 | -50.14 |
| 2020-08-13 | -45.32 |
| 2020-08-12 | -46.12 |
| 2020-08-11 | -46.93 |
| 2020-08-10 | -45.32 |
| 2020-08-07 | -45.32 |
| 2020-08-06 | -44.52 |
| 2020-08-05 | -45.32 |
| 2020-08-04 | -45.32 |
| 2020-08-03 | -47.73 |
| 2020-07-31 | -47.73 |
| 2020-07-30 | -47.73 |
| 2020-07-29 | -50.14 |
| 2020-07-28 | -50.14 |
| 2020-07-27 | -49.34 |
| 2020-07-24 | -50.14 |
| 2020-07-23 | -48.54 |
| 2020-07-22 | -51.75 |
| 2020-07-21 | -52.56 |
| 2020-07-20 | -51.75 |
| 2020-07-17 | -52.56 |
| 2020-07-16 | -51.75 |
| 2020-07-15 | -52.56 |
| 2020-07-14 | -52.56 |
| 2020-07-13 | -52.56 |
| 2020-07-10 | -52.56 |
| 2020-07-09 | -51.75 |
| 2020-07-08 | -54.17 |
| 2020-07-07 | -52.56 |
| 2020-07-06 | -51.75 |
| 2020-07-03 | -53.36 |
| 2020-07-02 | -53.36 |
| 2020-06-30 | -51.75 |
| 2020-06-29 | -52.56 |
| 2020-06-26 | -52.56 |
| 2020-06-24 | -57.38 |
| 2020-06-23 | -56.58 |
| 2020-06-22 | -57.38 |
| 2020-06-19 | -58.19 |
| 2020-06-18 | -57.41 |
| 2020-06-17 | -57.41 |
| 2020-06-16 | -56.64 |
| 2020-06-15 | -57.41 |
| 2020-06-12 | -56.64 |
| 2020-06-11 | -57.41 |
| 2020-06-10 | -57.41 |
| 2020-06-09 | -57.41 |
| 2020-06-08 | -57.41 |
| 2020-06-05 | -57.41 |
| 2020-06-04 | -57.41 |
| 2020-06-03 | -57.41 |
| 2020-06-02 | -57.41 |
| 2020-06-01 | -58.96 |
| 2020-05-29 | -59.73 |
| 2020-05-28 | -58.19 |
| 2020-05-27 | -56.64 |
| 2020-05-26 | -57.41 |
| 2020-05-25 | -56.64 |
| 2020-05-22 | -58.96 |
| 2020-05-21 | -58.96 |
| 2020-05-20 | -58.19 |
| 2020-05-19 | -58.19 |
| 2020-05-18 | -57.41 |
| 2020-05-15 | -59.73 |
| 2020-05-14 | -58.96 |
| 2020-05-13 | -56.64 |
| 2020-05-12 | -55.86 |
| 2020-05-11 | -57.41 |
| 2020-05-08 | -58.19 |
| 2020-05-07 | -57.41 |
| 2020-05-06 | -57.41 |
| 2020-05-05 | -58.19 |
| 2020-05-04 | -58.96 |
| 2020-04-29 | -60.51 |
| 2020-04-28 | -58.96 |
| 2020-04-27 | -58.19 |
| 2020-04-24 | -62.06 |
| 2020-04-23 | -62.06 |
| 2020-04-22 | -62.06 |
| 2020-04-21 | -62.21 |
| 2020-04-20 | -62.06 |
| 2020-04-17 | -59.73 |
| 2020-04-16 | -59.73 |
| 2020-04-15 | -56.64 |
| 2020-04-14 | -60.51 |
| 2020-04-09 | -62.83 |
| 2020-04-08 | -62.99 |
| 2020-04-07 | -62.83 |
| 2020-04-06 | -62.83 |
| 2020-04-03 | -61.44 |
| 2020-04-02 | -62.99 |
| 2020-04-01 | -62.99 |
| 2020-03-31 | -63.14 |
| 2020-03-30 | -62.52 |
| 2020-03-27 | -62.83 |
| 2020-03-26 | -62.37 |
| 2020-03-25 | -61.28 |
| 2020-03-24 | -65.00 |
| 2020-03-23 | -65.62 |
| 2020-03-20 | -64.07 |
| 2020-03-19 | -63.61 |
| 2020-03-18 | -62.83 |
| 2020-03-17 | -61.90 |
| 2020-03-16 | -62.06 |
| 2020-03-13 | -59.73 |
| 2020-03-12 | -59.73 |
| 2020-03-11 | -57.41 |
| 2020-03-10 | -57.41 |
| 2020-03-09 | -58.96 |
| 2020-03-06 | -58.19 |
| 2020-03-05 | -57.41 |
| 2020-03-04 | -56.64 |
| 2020-03-03 | -58.19 |
| 2020-03-02 | -58.96 |
| 2020-02-28 | -58.96 |
| 2020-02-27 | -58.19 |
| 2020-02-26 | -56.64 |
| 2020-02-25 | -56.64 |
| 2020-02-24 | -56.64 |
| 2020-02-21 | -55.86 |
| 2020-02-20 | -56.64 |
| 2020-02-19 | -56.64 |
| 2020-02-18 | -56.64 |
| 2020-02-17 | -56.64 |
| 2020-02-14 | -56.64 |
| 2020-02-13 | -57.41 |
| 2020-02-12 | -56.64 |
| 2020-02-11 | -55.86 |
| 2020-02-10 | -57.41 |
| 2020-02-07 | -56.64 |
| 2020-02-06 | -56.64 |
| 2020-02-05 | -56.64 |
| 2020-02-04 | -56.64 |
| 2020-02-03 | -57.41 |
| 2020-01-31 | -58.19 |
| 2020-01-30 | -58.19 |
| 2020-01-29 | -55.86 |
| 2020-01-24 | -52.77 |
| 2020-01-23 | -53.54 |
| 2020-01-22 | -51.99 |
| 2020-01-21 | -51.99 |
| 2020-01-20 | -51.99 |
| 2020-01-17 | -50.44 |
| 2020-01-16 | -49.67 |
| 2020-01-15 | -49.67 |
| 2020-01-14 | -48.89 |
| 2020-01-13 | -48.89 |
| 2020-01-10 | -49.67 |
| 2020-01-09 | -49.67 |
| 2020-01-08 | -49.67 |
| 2020-01-07 | -50.44 |
| 2020-01-06 | -51.22 |
| 2020-01-03 | -51.22 |
| 2020-01-02 | -51.99 |
| 2019-12-31 | -52.77 |
| 2019-12-30 | -51.22 |
| 2019-12-27 | -52.77 |
| 2019-12-24 | -52.77 |
| 2019-12-23 | -51.99 |
| 2019-12-20 | -50.44 |
| 2019-12-19 | -53.54 |
| 2019-12-18 | -53.54 |
| 2019-12-17 | -54.31 |
| 2019-12-16 | -53.54 |
| 2019-12-13 | -54.31 |
| 2019-12-12 | -55.86 |
| 2019-12-11 | -57.41 |
| 2019-12-10 | -56.64 |
| 2019-12-09 | -55.86 |
| 2019-12-06 | -55.86 |
| 2019-12-05 | -56.64 |
| 2019-12-04 | -57.41 |
| 2019-12-03 | -56.64 |
| 2019-12-02 | -55.86 |
| 2019-11-29 | -55.86 |
| 2019-11-28 | -56.64 |
| 2019-11-27 | -56.64 |
| 2019-11-26 | -57.41 |
| 2019-11-25 | -55.86 |
| 2019-11-22 | -56.64 |
| 2019-11-21 | -57.41 |
| 2019-11-20 | -56.64 |
| 2019-11-19 | -57.41 |
| 2019-11-18 | -58.19 |
| 2019-11-15 | -57.41 |
| 2019-11-14 | -56.64 |
| 2019-11-13 | -56.64 |
| 2019-11-12 | -55.86 |
| 2019-11-11 | -55.86 |
| 2019-11-08 | -55.09 |
| 2019-11-07 | -54.31 |
| 2019-11-06 | -55.09 |
| 2019-11-05 | -55.09 |
| 2019-11-04 | -55.86 |
| 2019-11-01 | -56.64 |
| 2019-10-31 | -54.31 |
| 2019-10-30 | -53.54 |
| 2019-10-29 | -54.31 |
| 2019-10-28 | -54.31 |
| 2019-10-25 | -54.31 |
| 2019-10-24 | -54.31 |
| 2019-10-23 | -55.09 |
| 2019-10-22 | -53.54 |
| 2019-10-21 | -53.54 |
| 2019-10-18 | -54.31 |
| 2019-10-17 | -54.31 |
| 2019-10-16 | -55.09 |
| 2019-10-15 | -55.09 |
| 2019-10-14 | -53.54 |
| 2019-10-11 | -55.09 |
| 2019-10-10 | -54.31 |
| 2019-10-09 | -55.09 |
| 2019-10-08 | -55.09 |
| 2019-10-04 | -53.54 |
| 2019-10-03 | -52.77 |
| 2019-10-02 | -54.31 |
| 2019-09-30 | -56.64 |
| 2019-09-27 | -56.64 |
| 2019-09-26 | -56.64 |
| 2019-09-25 | -56.64 |
| 2019-09-24 | -55.09 |
| 2019-09-23 | -55.86 |
| 2019-09-20 | -54.31 |
| 2019-09-19 | -54.31 |
| 2019-09-18 | -52.77 |
| 2019-09-17 | -55.09 |
| 2019-09-16 | -55.09 |
| 2019-09-13 | -54.31 |
| 2019-09-12 | -54.31 |
| 2019-09-11 | -55.09 |
| 2019-09-10 | -55.86 |
| 2019-09-09 | -55.86 |
| 2019-09-06 | -53.54 |
| 2019-09-05 | -49.67 |
| 2019-09-04 | -51.22 |
| 2019-09-03 | -52.77 |
| 2019-09-02 | -51.99 |
| 2019-08-30 | -51.22 |
| 2019-08-29 | -51.22 |
| 2019-08-28 | -52.77 |
| 2019-08-27 | -52.77 |
| 2019-08-26 | -53.54 |
| 2019-08-23 | -51.22 |
| 2019-08-22 | -50.44 |
| 2019-08-21 | -49.67 |
| 2019-08-20 | -49.67 |
| 2019-08-19 | -50.44 |
| 2019-08-16 | -49.67 |
| 2019-08-15 | -50.44 |
| 2019-08-14 | -51.22 |
| 2019-08-13 | -51.99 |
| 2019-08-12 | -50.44 |
| 2019-08-09 | -55.09 |
| 2019-08-08 | -55.86 |
| 2019-08-07 | -55.86 |
| 2019-08-06 | -58.19 |
| 2019-08-05 | -56.64 |
| 2019-08-02 | -51.99 |
| 2019-08-01 | -51.22 |
| 2019-07-31 | -48.89 |
| 2019-07-30 | -50.44 |
| 2019-07-29 | -51.22 |
| 2019-07-26 | -45.80 |
| 2019-07-25 | -51.99 |
| 2019-07-24 | -51.99 |
| 2019-07-23 | -51.22 |
| 2019-07-22 | -48.89 |
| 2019-07-19 | -48.89 |
| 2019-07-18 | -48.89 |
| 2019-07-17 | -48.89 |
| 2019-07-16 | -48.89 |
| 2019-07-15 | -48.89 |
| 2019-07-12 | -48.89 |
| 2019-07-11 | -48.89 |
| 2019-07-10 | -49.67 |
| 2019-07-09 | -48.89 |
| 2019-07-08 | -50.44 |
| 2019-07-05 | -48.89 |
| 2019-07-04 | -48.12 |
| 2019-07-03 | -45.80 |
| 2019-07-02 | -46.57 |
| 2019-06-28 | -46.57 |
| 2019-06-27 | -46.57 |
| 2019-06-26 | -47.35 |
| 2019-06-25 | -45.02 |
| 2019-06-24 | -45.02 |
| 2019-06-21 | -45.80 |
| 2019-06-20 | -45.80 |
| 2019-06-19 | -45.02 |
| 2019-06-18 | -46.57 |
| 2019-06-17 | -43.52 |
| 2019-06-14 | -49.62 |
| 2019-06-13 | -51.91 |
| 2019-06-12 | -51.91 |
| 2019-06-11 | -51.91 |
| 2019-06-10 | -52.68 |
| 2019-06-06 | -51.91 |
| 2019-06-05 | -51.91 |
| 2019-06-04 | -51.15 |
| 2019-06-03 | -50.39 |
| 2019-05-31 | -48.86 |
| 2019-05-30 | -48.86 |
| 2019-05-29 | -48.10 |
| 2019-05-28 | -46.57 |
| 2019-05-27 | -43.52 |
| 2019-05-24 | -45.81 |
| 2019-05-23 | -46.57 |
| 2019-05-22 | -45.04 |
| 2019-05-21 | -44.28 |
| 2019-05-20 | -45.04 |
| 2019-05-17 | -43.52 |
| 2019-05-16 | -43.52 |
| 2019-05-15 | -41.99 |
| 2019-05-14 | -42.75 |
| 2019-05-10 | -41.99 |
| 2019-05-09 | -43.52 |
| 2019-05-08 | -40.46 |
| 2019-05-07 | -41.23 |
| 2019-05-06 | -41.23 |
| 2019-05-03 | -32.07 |
| 2019-05-02 | -41.99 |
| 2019-04-30 | -40.46 |
| 2019-04-29 | -41.23 |
| 2019-04-26 | -41.99 |
| 2019-04-25 | -40.46 |
| 2019-04-24 | -38.17 |
| 2019-04-23 | -37.41 |
| 2019-04-18 | -37.41 |
| 2019-04-17 | -37.41 |
| 2019-04-16 | -37.41 |
| 2019-04-15 | -38.17 |
| 2019-04-12 | -37.41 |
| 2019-04-11 | -38.17 |
| 2019-04-10 | -35.89 |
| 2019-04-09 | -35.89 |
| 2019-04-08 | -35.89 |
| 2019-04-04 | -35.89 |
| 2019-04-03 | -35.12 |
| 2019-04-02 | -38.94 |
| 2019-04-01 | -43.52 |
| 2019-03-29 | -44.28 |
| 2019-03-28 | -41.23 |
| 2019-03-27 | -41.23 |
| 2019-03-26 | -32.83 |
| 2019-03-25 | -38.94 |
| 2019-03-22 | -38.17 |
| 2019-03-21 | -40.46 |
| 2019-03-20 | -40.46 |
| 2019-03-19 | -41.99 |
| 2019-03-18 | -48.86 |
| 2019-03-15 | -48.10 |
| 2019-03-14 | -48.86 |
| 2019-03-13 | -48.10 |
| 2019-03-12 | -48.10 |
| 2019-03-11 | -47.33 |
| 2019-03-08 | -52.68 |
| 2019-03-07 | -52.68 |
| 2019-03-06 | -52.68 |
| 2019-03-05 | -53.44 |
| 2019-03-04 | -52.68 |
| 2019-03-01 | -52.68 |
| 2019-02-28 | -52.68 |
| 2019-02-27 | -53.44 |
| 2019-02-26 | -52.68 |
| 2019-02-25 | -54.20 |
| 2019-02-22 | -54.20 |
| 2019-02-21 | -54.20 |
| 2019-02-20 | -54.20 |
| 2019-02-19 | -54.20 |
| 2019-02-18 | -53.44 |
| 2019-02-15 | -54.20 |
| 2019-02-14 | -53.44 |
| 2019-02-13 | -51.91 |
| 2019-02-12 | -50.39 |
| 2019-02-11 | -49.62 |
| 2019-02-08 | -51.15 |
| 2019-02-04 | -52.68 |
| 2019-02-01 | -52.68 |
| 2019-01-31 | -52.68 |
| 2019-01-30 | -56.49 |
| 2019-01-29 | -56.49 |
| 2019-01-28 | -57.26 |
| 2019-01-25 | -60.31 |
| 2019-01-24 | -61.84 |
| 2019-01-23 | -61.07 |
| 2019-01-22 | -61.84 |
| 2019-01-21 | -60.31 |
| 2019-01-18 | -60.31 |
| 2019-01-17 | -61.84 |
| 2019-01-16 | -61.84 |
| 2019-01-15 | -62.29 |
| 2019-01-14 | -62.29 |
| 2019-01-11 | -63.36 |
| 2019-01-10 | -62.60 |
| 2019-01-09 | -62.60 |
| 2019-01-08 | -61.99 |
| 2019-01-07 | -62.29 |
| 2019-01-04 | -63.36 |
| 2019-01-03 | -63.52 |
| 2019-01-02 | -64.13 |
| 2018-12-31 | -63.36 |
| 2018-12-28 | -63.36 |
| 2018-12-27 | -63.67 |
| 2018-12-24 | -62.29 |
| 2018-12-21 | -63.06 |
| 2018-12-20 | -61.99 |
| 2018-12-19 | -63.82 |
| 2018-12-18 | -63.06 |
| 2018-12-17 | -61.99 |
| 2018-12-14 | -62.29 |
| 2018-12-13 | -62.14 |
| 2018-12-12 | -64.13 |
| 2018-12-11 | -64.28 |
| 2018-12-10 | -62.14 |
| 2018-12-07 | -62.60 |
| 2018-12-06 | -61.84 |
| 2018-12-05 | -58.78 |
| 2018-12-04 | -57.26 |
| 2018-12-03 | -55.73 |
| 2018-11-30 | -56.49 |
| 2018-11-29 | -58.02 |
| 2018-11-28 | -55.73 |
| 2018-11-27 | -58.78 |
| 2018-11-26 | -57.26 |
| 2018-11-23 | -56.49 |
| 2018-11-22 | -54.97 |
| 2018-11-21 | -56.49 |
| 2018-11-20 | -56.49 |
| 2018-11-19 | -56.49 |
| 2018-11-16 | -55.73 |
| 2018-11-15 | -54.97 |
| 2018-11-14 | -56.49 |
| 2018-11-13 | -58.02 |
| 2018-11-12 | -57.26 |
| 2018-11-09 | -58.78 |
| 2018-11-08 | -58.02 |
| 2018-11-07 | -60.31 |
| 2018-11-06 | -59.55 |
| 2018-11-05 | -62.75 |
| 2018-11-02 | -63.36 |
| 2018-11-01 | -63.82 |
| 2018-10-31 | -63.67 |
| 2018-10-30 | -65.35 |
| 2018-10-29 | -63.06 |
| 2018-10-26 | -65.04 |
| 2018-10-25 | -64.43 |
| 2018-10-24 | -62.75 |
| 2018-10-23 | -62.90 |
| 2018-10-22 | -62.29 |
| 2018-10-19 | -63.67 |
| 2018-10-18 | -63.67 |
| 2018-10-16 | -61.07 |
| 2018-10-15 | -55.73 |
| 2018-10-12 | -52.68 |
| 2018-10-11 | -52.68 |
| 2018-10-10 | -51.15 |
| 2018-10-09 | -51.15 |
| 2018-10-08 | -51.15 |
| 2018-10-05 | -48.86 |
| 2018-10-04 | -48.10 |
| 2018-10-03 | -47.33 |
| 2018-10-02 | -45.04 |
| 2018-09-28 | -45.04 |
| 2018-09-27 | -45.81 |
| 2018-09-26 | -45.04 |
| 2018-09-24 | -44.28 |
| 2018-09-21 | -43.52 |
| 2018-09-20 | -43.52 |
| 2018-09-19 | -43.52 |
| 2018-09-18 | -43.52 |
| 2018-09-17 | -43.52 |
| 2018-09-14 | -42.75 |
| 2018-09-13 | -43.52 |
| 2018-09-12 | -46.57 |
| 2018-09-11 | -47.33 |
| 2018-09-10 | -45.81 |
| 2018-09-07 | -45.04 |
| 2018-09-06 | -44.28 |
| 2018-09-05 | -43.52 |
| 2018-09-04 | -41.99 |
| 2018-09-03 | -40.46 |
| 2018-08-31 | -41.99 |
| 2018-08-30 | -40.46 |
| 2018-08-29 | -40.46 |
| 2018-08-28 | -40.46 |
| 2018-08-27 | -40.46 |
| 2018-08-24 | -39.70 |
| 2018-08-23 | -40.46 |
| 2018-08-22 | -37.41 |
| 2018-08-21 | -38.94 |
| 2018-08-20 | -38.94 |
| 2018-08-17 | -44.28 |
| 2018-08-16 | -44.28 |
| 2018-08-15 | -42.75 |
| 2018-08-14 | -42.75 |
| 2018-08-13 | -41.23 |
| 2018-08-10 | -38.94 |
| 2018-08-09 | -40.46 |
| 2018-08-08 | -41.99 |
| 2018-08-07 | -41.99 |
| 2018-08-06 | -37.41 |
| 2018-08-03 | -35.89 |
| 2018-08-02 | -36.65 |
| 2018-08-01 | -32.07 |
| 2018-07-31 | -31.31 |
| 2018-07-30 | -33.60 |
| 2018-07-27 | -32.83 |
| 2018-07-26 | -32.83 |
| 2018-07-25 | -32.83 |
| 2018-07-24 | -29.78 |
| 2018-07-23 | -30.54 |
| 2018-07-20 | -30.54 |
| 2018-07-19 | -29.02 |
| 2018-07-18 | -29.02 |
| 2018-07-17 | -29.02 |
| 2018-07-16 | -28.25 |
| 2018-07-13 | -28.25 |
| 2018-07-12 | -27.49 |
| 2018-07-11 | -26.73 |
| 2018-07-10 | -23.67 |
| 2018-07-09 | -28.25 |
| 2018-07-06 | -29.78 |
| 2018-07-05 | -30.54 |
| 2018-07-04 | -29.78 |
| 2018-07-03 | -32.83 |
| 2018-06-29 | -33.60 |
| 2018-06-28 | -31.31 |
| 2018-06-27 | -31.31 |
| 2018-06-26 | -25.96 |
| 2018-06-25 | -25.96 |
| 2018-06-22 | -23.67 |
| 2018-06-21 | -24.44 |
| 2018-06-20 | -24.44 |
| 2018-06-19 | -24.44 |
| 2018-06-15 | -22.15 |
| 2018-06-14 | -22.15 |
| 2018-06-13 | -24.44 |
| 2018-06-12 | -23.98 |
| 2018-06-11 | -22.46 |
| 2018-06-08 | -23.98 |
| 2018-06-07 | -20.94 |
| 2018-06-06 | -22.46 |
| 2018-06-05 | -22.46 |
| 2018-06-04 | -22.46 |
| 2018-06-01 | -22.46 |
| 2018-05-31 | -23.98 |
| 2018-05-30 | -23.98 |
| 2018-05-29 | -22.46 |
| 2018-05-28 | -22.46 |
| 2018-05-25 | -20.94 |
| 2018-05-24 | -20.94 |
| 2018-05-23 | -22.46 |
| 2018-05-21 | -20.94 |
| 2018-05-18 | -20.94 |
| 2018-05-17 | -20.94 |
| 2018-05-16 | -20.94 |
| 2018-05-15 | -20.94 |
| 2018-05-14 | -19.42 |
| 2018-05-11 | -19.42 |
| 2018-05-10 | -19.42 |
| 2018-05-09 | -20.94 |
| 2018-05-08 | -16.38 |
| 2018-05-07 | -16.38 |
| 2018-05-04 | -17.90 |
| 2018-05-03 | -14.86 |
| 2018-05-02 | -19.42 |
| 2018-04-30 | -20.94 |
| 2018-04-27 | -19.42 |
| 2018-04-26 | -20.94 |
| 2018-04-25 | -20.94 |
| 2018-04-24 | -17.90 |
| 2018-04-23 | -16.38 |
| 2018-04-20 | -11.81 |
| 2018-04-19 | -14.86 |
| 2018-04-18 | -13.33 |
| 2018-04-17 | -16.38 |
| 2018-04-16 | -20.94 |
| 2018-04-13 | -16.38 |
| 2018-04-12 | -13.33 |
| 2018-04-11 | -11.81 |
| 2018-04-10 | -14.86 |
| 2018-04-09 | -14.86 |
| 2018-04-06 | -14.86 |
| 2018-04-04 | -20.94 |
| 2018-04-03 | -23.98 |
| 2018-03-29 | -23.98 |
| 2018-03-28 | -25.50 |
| 2018-03-27 | -23.98 |
| 2018-03-26 | -30.06 |
| 2018-03-23 | -24.74 |
| 2018-03-22 | -20.94 |
| 2018-03-21 | -22.46 |
| 2018-03-20 | -19.42 |
| 2018-03-19 | -16.38 |
| 2018-03-16 | -17.90 |
| 2018-03-15 | -17.90 |
| 2018-03-14 | -17.90 |
| 2018-03-13 | -16.38 |
| 2018-03-12 | -13.33 |
| 2018-03-09 | -10.29 |
| 2018-03-08 | -13.33 |
| 2018-03-07 | -14.86 |
| 2018-03-06 | -14.86 |
| 2018-03-05 | -14.86 |
| 2018-03-02 | -16.38 |
| 2018-03-01 | -17.90 |
| 2018-02-28 | -17.90 |
| 2018-02-27 | -16.38 |
| 2018-02-26 | -13.33 |
| 2018-02-23 | -11.81 |
| 2018-02-22 | -8.77 |
| 2018-02-21 | -8.77 |
| 2018-02-20 | -7.25 |
| 2018-02-15 | -14.86 |
| 2018-02-14 | -17.90 |
| 2018-02-13 | -14.86 |
| 2018-02-12 | -16.38 |
| 2018-02-09 | -20.94 |
| 2018-02-08 | -16.38 |
| 2018-02-07 | -17.90 |
| 2018-02-06 | -16.38 |
| 2018-02-05 | -10.29 |
| 2018-02-02 | -7.25 |
| 2018-02-01 | -5.73 |
| 2018-01-31 | -5.73 |
| 2018-01-30 | -8.77 |
| 2018-01-29 | -5.73 |
| 2018-01-26 | -7.25 |
| 2018-01-25 | -5.73 |
| 2018-01-24 | -4.21 |
| 2018-01-23 | -8.77 |
| 2018-01-22 | -5.73 |
| 2018-01-19 | -7.25 |
| 2018-01-18 | -5.73 |
| 2018-01-17 | -5.73 |
| 2018-01-16 | -4.21 |
| 2018-01-15 | -4.21 |
| 2018-01-12 | -1.17 |
| 2018-01-11 | -2.69 |
| 2018-01-10 | -1.17 |
| 2018-01-09 | -2.69 |
| 2018-01-08 | -2.69 |
| 2018-01-05 | -2.69 |
| 2018-01-04 | -1.17 |
| 2018-01-03 | -1.17 |
| 2018-01-02 | -1.17 |
| 2017-12-29 | -4.21 |
| 2017-12-28 | -2.69 |
| 2017-12-27 | -2.69 |
| 2017-12-22 | 0.35 |
| 2017-12-21 | -1.17 |
| 2017-12-20 | -1.17 |
| 2017-12-19 | 0.35 |
| 2017-12-18 | 1.87 |
| 2017-12-15 | 3.39 |
| 2017-12-14 | 1.87 |
| 2017-12-13 | 0.35 |
| 2017-12-12 | -1.17 |
| 2017-12-11 | -5.73 |
| 2017-12-08 | -8.77 |
| 2017-12-07 | -11.81 |
| 2017-12-06 | -8.77 |
| 2017-12-05 | -8.77 |
| 2017-12-04 | -7.25 |
| 2017-12-01 | -10.29 |
| 2017-11-30 | -7.25 |
| 2017-11-29 | -1.17 |
| 2017-11-28 | -1.17 |
| 2017-11-27 | -2.69 |
| 2017-11-24 | -4.21 |
| 2017-11-23 | -4.21 |
| 2017-11-22 | -8.77 |
| 2017-11-21 | -13.33 |
| 2017-11-20 | -11.81 |
| 2017-11-17 | -13.33 |
| 2017-11-16 | -14.86 |
| 2017-11-15 | -13.33 |
| 2017-11-14 | -10.29 |
| 2017-11-13 | -5.73 |
| 2017-11-10 | -13.33 |
| 2017-11-09 | -14.86 |
| 2017-11-08 | -13.33 |
| 2017-11-07 | -13.33 |
| 2017-11-06 | -14.86 |
| 2017-11-03 | -14.86 |
| 2017-11-02 | -17.90 |
| 2017-11-01 | -13.33 |
| 2017-10-31 | -13.33 |
| 2017-10-30 | -16.38 |
| 2017-10-27 | -14.86 |
| 2017-10-26 | -13.33 |
| 2017-10-25 | -11.81 |
| 2017-10-24 | -13.33 |
| 2017-10-23 | -10.29 |
| 2017-10-20 | -8.77 |
| 2017-10-19 | -10.29 |
| 2017-10-18 | -11.81 |
| 2017-10-17 | -13.33 |
| 2017-10-16 | -14.86 |
| 2017-10-13 | -16.38 |
| 2017-10-12 | -16.38 |
| 2017-10-11 | -19.42 |
| 2017-10-10 | -19.42 |
| 2017-10-09 | -19.42 |
| 2017-10-06 | -19.42 |
| 2017-10-04 | -17.90 |
| 2017-10-03 | -20.94 |
| 2017-09-29 | -20.94 |
| 2017-09-28 | -20.94 |
| 2017-09-27 | -19.42 |
| 2017-09-26 | -17.90 |
| 2017-09-25 | -17.90 |
| 2017-09-22 | -17.90 |
| 2017-09-21 | -16.38 |
| 2017-09-20 | -14.86 |
| 2017-09-19 | -14.86 |
| 2017-09-18 | -14.86 |
| 2017-09-15 | -16.38 |
| 2017-09-14 | -16.38 |
| 2017-09-13 | -14.86 |
| 2017-09-12 | -20.94 |
| 2017-09-11 | -25.50 |
| 2017-09-08 | -23.98 |
| 2017-09-07 | -20.94 |
| 2017-09-06 | -23.98 |
| 2017-09-05 | -23.98 |
| 2017-09-04 | -22.46 |
| 2017-09-01 | -22.46 |
| 2017-08-31 | -22.46 |
| 2017-08-30 | -22.46 |
| 2017-08-29 | -22.46 |
| 2017-08-28 | -19.42 |
| 2017-08-25 | -23.98 |
| 2017-08-24 | -24.74 |
| 2017-08-22 | -25.50 |
| 2017-08-21 | -20.94 |
| 2017-08-18 | -20.94 |
| 2017-08-17 | -20.94 |
| 2017-08-16 | -20.94 |
| 2017-08-15 | -20.94 |
| 2017-08-14 | -17.90 |
| 2017-08-11 | -17.90 |
| 2017-08-10 | -8.77 |
| 2017-08-09 | -7.25 |
| 2017-08-08 | -7.25 |
| 2017-08-07 | -7.25 |
| 2017-08-04 | -7.25 |
| 2017-08-03 | -7.25 |
| 2017-08-02 | -7.25 |
| 2017-08-01 | -5.73 |
| 2017-07-31 | -4.21 |
| 2017-07-28 | -4.21 |
| 2017-07-27 | -4.21 |
| 2017-07-26 | -4.21 |
| 2017-07-25 | -1.17 |
| 2017-07-24 | -4.21 |
| 2017-07-21 | 0.35 |
| 2017-07-20 | 1.87 |
| 2017-07-19 | -2.69 |
| 2017-07-18 | -1.17 |
| 2017-07-17 | -2.69 |
| 2017-07-14 | -7.25 |
| 2017-07-13 | -5.73 |
| 2017-07-12 | -7.25 |
| 2017-07-11 | -4.21 |
| 2017-07-10 | -4.21 |
| 2017-07-07 | -4.21 |
| 2017-07-06 | -4.21 |
| 2017-07-05 | -5.73 |
| 2017-07-04 | -5.73 |
| 2017-07-03 | -5.73 |
| 2017-06-30 | -4.21 |
| 2017-06-29 | -7.25 |
| 2017-06-28 | -7.25 |
| 2017-06-27 | -5.73 |
| 2017-06-26 | -7.25 |
| 2017-06-23 | -10.29 |
| 2017-06-22 | -11.81 |
| 2017-06-21 | -10.29 |
| 2017-06-20 | -10.29 |
| 2017-06-19 | -7.25 |
| 2017-06-16 | -5.73 |
| 2017-06-15 | -7.25 |
| 2017-06-14 | -10.29 |
| 2017-06-13 | -10.29 |
| 2017-06-12 | -10.29 |
| 2017-06-09 | -11.76 |
| 2017-06-08 | -14.71 |
| 2017-06-07 | -14.71 |
| 2017-06-06 | -11.76 |
| 2017-06-05 | -13.24 |
| 2017-06-02 | -11.76 |
| 2017-06-01 | -8.82 |
| 2017-05-31 | -7.35 |
| 2017-05-29 | -10.29 |
| 2017-05-26 | -7.35 |
| 2017-05-25 | -8.82 |
| 2017-05-24 | -7.35 |
| 2017-05-23 | -5.88 |
| 2017-05-22 | -4.41 |
| 2017-05-19 | -8.82 |
| 2017-05-18 | -10.29 |
| 2017-05-17 | -8.82 |
| 2017-05-16 | -5.88 |
| 2017-05-15 | -8.82 |
| 2017-05-12 | -5.88 |
| 2017-05-11 | -5.88 |
| 2017-05-10 | -7.35 |
| 2017-05-09 | -7.35 |
| 2017-05-08 | -8.82 |
| 2017-05-05 | -7.35 |
| 2017-05-04 | -4.41 |
| 2017-05-02 | -2.94 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 4.41 |
| 2017-04-26 | 7.35 |
| 2017-04-25 | 7.35 |
| 2017-04-24 | 4.41 |
| 2017-04-21 | 7.35 |
| 2017-04-20 | 8.82 |
| 2017-04-19 | 8.82 |
| 2017-04-18 | 10.29 |
| 2017-04-13 | 13.24 |
| 2017-04-12 | 14.71 |
| 2017-04-11 | 11.76 |
| 2017-04-10 | 10.29 |
| 2017-04-07 | 7.35 |
| 2017-04-06 | 7.35 |
| 2017-04-05 | 7.35 |
| 2017-04-03 | 11.76 |
| 2017-03-31 | 13.24 |
| 2017-03-30 | 16.18 |
| 2017-03-29 | 13.24 |
| 2017-03-28 | 14.71 |
| 2017-03-27 | 14.71 |
| 2017-03-24 | 16.18 |
| 2017-03-23 | 16.18 |
| 2017-03-22 | 13.24 |
| 2017-03-21 | 14.71 |
| 2017-03-20 | 23.53 |
| 2017-03-17 | 27.94 |
| 2017-03-16 | 25.00 |
| 2017-03-15 | 22.06 |
| 2017-03-14 | 23.53 |
| 2017-03-13 | 16.18 |
| 2017-03-10 | 14.71 |
| 2017-03-09 | 14.71 |
| 2017-03-08 | 20.59 |
| 2017-03-07 | 20.59 |
| 2017-03-06 | 23.53 |
| 2017-03-03 | 22.06 |
| 2017-03-02 | 22.06 |
| 2017-03-01 | 25.00 |
| 2017-02-28 | 23.53 |
| 2017-02-27 | 17.65 |
| 2017-02-24 | 17.65 |
| 2017-02-23 | 22.06 |
| 2017-02-22 | 23.53 |
| 2017-02-21 | 20.59 |
| 2017-02-20 | 25.00 |
| 2017-02-17 | 22.06 |
| 2017-02-16 | 32.35 |
| 2017-02-15 | 38.24 |
| 2017-02-14 | 33.82 |
| 2017-02-13 | 29.41 |
| 2017-02-10 | 23.53 |
| 2017-02-09 | 25.00 |
| 2017-02-08 | 23.53 |
| 2017-02-07 | 22.06 |
| 2017-02-06 | 20.59 |
| 2017-02-03 | 16.18 |
| 2017-02-02 | 16.18 |
| 2017-02-01 | 23.53 |
| 2017-01-27 | 23.53 |
| 2017-01-26 | 23.53 |
| 2017-01-25 | 26.47 |
| 2017-01-24 | 20.59 |
| 2017-01-23 | 10.29 |
| 2017-01-20 | 7.35 |
| 2017-01-19 | 1.47 |
| 2017-01-18 | 1.47 |
| 2017-01-17 | -1.47 |
| 2017-01-16 | -1.47 |
| 2017-01-13 | 2.94 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | -4.41 |
| 2017-01-10 | -5.88 |
| 2017-01-09 | -8.82 |
| 2017-01-06 | -8.82 |
| 2017-01-05 | -11.76 |
| 2017-01-04 | -14.71 |
| 2017-01-03 | -13.24 |
| 2016-12-30 | -13.24 |
| 2016-12-29 | -10.29 |
| 2016-12-28 | -8.82 |
| 2016-12-23 | -13.24 |
| 2016-12-22 | -14.71 |
| 2016-12-21 | -8.82 |
| 2016-12-20 | -5.88 |
| 2016-12-19 | -8.82 |
| 2016-12-16 | -7.35 |
| 2016-12-15 | -7.35 |
| 2016-12-14 | -7.35 |
| 2016-12-13 | -4.41 |
| 2016-12-12 | -4.41 |
| 2016-12-09 | -8.82 |
| 2016-12-08 | -8.82 |
| 2016-12-07 | -8.82 |
| 2016-12-06 | -13.24 |
| 2016-12-05 | -11.76 |
| 2016-12-02 | -7.35 |
| 2016-12-01 | -7.35 |
| 2016-11-30 | -8.82 |
| 2016-11-29 | -5.88 |
| 2016-11-28 | -7.35 |
| 2016-11-25 | -7.35 |
| 2016-11-24 | -5.88 |
| 2016-11-23 | -5.88 |
| 2016-11-22 | -4.41 |
| 2016-11-21 | -5.88 |
| 2016-11-18 | -4.41 |
| 2016-11-17 | -4.41 |
| 2016-11-16 | -2.94 |
| 2016-11-15 | -2.94 |
| 2016-11-14 | -4.41 |
| 2016-11-11 | -5.88 |
| 2016-11-10 | -8.82 |
| 2016-11-09 | -10.29 |
| 2016-11-08 | -7.35 |
| 2016-11-07 | -8.82 |
| 2016-11-04 | -5.88 |
| 2016-11-03 | -4.41 |
| 2016-11-02 | -4.41 |
| 2016-11-01 | -2.94 |
| 2016-10-31 | -1.47 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 4.41 |
| 2016-10-24 | 4.41 |
| 2016-10-20 | 4.41 |
| 2016-10-19 | 4.41 |
| 2016-10-18 | 4.41 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | -1.47 |
| 2016-10-13 | -1.47 |
| 2016-10-12 | -4.41 |
| 2016-10-11 | -2.94 |
| 2016-10-07 | 1.47 |
| 2016-10-06 | -1.47 |
| 2016-10-05 | -1.47 |
| 2016-10-04 | -2.94 |
| 2016-10-03 | -13.24 |
| 2016-09-30 | -13.24 |
| 2016-09-29 | -16.18 |
| 2016-09-28 | -17.65 |
| 2016-09-27 | -16.18 |
| 2016-09-26 | -14.71 |
| 2016-09-23 | -13.24 |
| 2016-09-22 | -11.76 |
| 2016-09-21 | -10.29 |
| 2016-09-20 | -11.76 |
| 2016-09-19 | -13.24 |
| 2016-09-15 | -22.06 |
| 2016-09-14 | -22.06 |
| 2016-09-13 | -22.06 |
| 2016-09-12 | -22.06 |
| 2016-09-09 | -20.59 |
| 2016-09-08 | -20.59 |
| 2016-09-07 | -19.12 |
| 2016-09-06 | -19.12 |
| 2016-09-05 | -17.65 |
| 2016-09-02 | -17.65 |
| 2016-09-01 | -17.65 |
| 2016-08-31 | -16.18 |
| 2016-08-30 | -17.65 |
| 2016-08-29 | -13.24 |
| 2016-08-26 | -11.76 |
| 2016-08-25 | -17.65 |
| 2016-08-24 | -19.12 |
| 2016-08-23 | -19.12 |
| 2016-08-22 | -19.12 |
| 2016-08-19 | -19.12 |
| 2016-08-18 | -16.18 |
| 2016-08-17 | -17.65 |
| 2016-08-16 | -11.76 |
| 2016-08-15 | -8.82 |
| 2016-08-12 | -14.71 |
| 2016-08-11 | -14.71 |
| 2016-08-10 | -17.65 |
| 2016-08-09 | -22.06 |
| 2016-08-08 | -20.59 |
| 2016-08-05 | -22.06 |
| 2016-08-04 | -25.00 |
| 2016-08-03 | -23.53 |
| 2016-08-01 | -20.59 |
| 2016-07-29 | -22.06 |
| 2016-07-28 | -22.06 |
| 2016-07-27 | -22.06 |
| 2016-07-26 | -20.59 |
| 2016-07-25 | -22.06 |
| 2016-07-22 | -23.53 |
| 2016-07-21 | -19.12 |
| 2016-07-20 | -29.41 |
| 2016-07-19 | -29.41 |
| 2016-07-18 | -28.68 |
| 2016-07-15 | -28.68 |
| 2016-07-14 | -28.68 |
| 2016-07-13 | -30.15 |
| 2016-07-12 | -32.35 |
| 2016-07-11 | -32.35 |
| 2016-07-08 | -33.09 |
| 2016-07-07 | -33.09 |
| 2016-07-06 | -33.82 |
| 2016-07-05 | -32.35 |
| 2016-07-04 | -33.09 |
| 2016-06-30 | -33.09 |
| 2016-06-29 | -35.29 |
| 2016-06-28 | -35.29 |
| 2016-06-27 | -35.29 |
| 2016-06-24 | -33.09 |
| 2016-06-23 | -33.09 |
| 2016-06-22 | -33.09 |
| 2016-06-21 | -33.82 |
| 2016-06-20 | -32.35 |
| 2016-06-17 | -33.09 |
| 2016-06-16 | -33.82 |
| 2016-06-15 | -33.82 |
| 2016-06-14 | -35.29 |
| 2016-06-13 | -35.29 |
| 2016-06-10 | -34.56 |
| 2016-06-08 | -32.35 |
| 2016-06-07 | -33.82 |
| 2016-06-06 | -33.09 |
| 2016-06-03 | -33.82 |
| 2016-06-02 | -35.29 |
| 2016-06-01 | -36.03 |
| 2016-05-31 | -36.03 |
| 2016-05-30 | -36.03 |
| 2016-05-27 | -36.03 |
| 2016-05-26 | -37.50 |
| 2016-05-25 | -35.29 |
| 2016-05-24 | -36.03 |
| 2016-05-23 | -33.09 |
| 2016-05-20 | -32.35 |
| 2016-05-19 | -32.35 |
| 2016-05-18 | -31.62 |
| 2016-05-17 | -30.15 |
| 2016-05-16 | -30.15 |
| 2016-05-13 | -31.62 |
| 2016-05-12 | -29.41 |
| 2016-05-11 | -28.68 |
| 2016-05-10 | -33.82 |
| 2016-05-09 | -33.82 |
| 2016-05-06 | -33.82 |
| 2016-05-05 | -33.82 |
| 2016-05-04 | -32.35 |
| 2016-05-03 | -32.35 |
| 2016-04-29 | -30.15 |
| 2016-04-28 | -28.68 |
| 2016-04-27 | -29.41 |
| 2016-04-26 | -30.15 |
| 2016-04-25 | -28.68 |
| 2016-04-22 | -29.41 |
| 2016-04-21 | -29.41 |
| 2016-04-20 | -28.68 |
| 2016-04-19 | -28.68 |
| 2016-04-18 | -29.41 |
| 2016-04-15 | -27.94 |
| 2016-04-14 | -26.47 |
| 2016-04-13 | -27.21 |
| 2016-04-12 | -29.41 |
| 2016-04-11 | -27.94 |
| 2016-04-08 | -29.41 |
| 2016-04-07 | -30.15 |
| 2016-04-06 | -30.88 |
| 2016-04-05 | -28.68 |
| 2016-04-01 | -28.68 |
| 2016-03-31 | -25.00 |
| 2016-03-30 | -29.41 |
| 2016-03-29 | -30.88 |
| 2016-03-24 | -30.15 |
| 2016-03-23 | -27.94 |
| 2016-03-22 | -26.47 |
| 2016-03-21 | -29.41 |
| 2016-03-18 | -27.21 |
| 2016-03-17 | -25.00 |
| 2016-03-16 | -33.82 |
| 2016-03-15 | -34.56 |
| 2016-03-14 | -34.56 |
| 2016-03-11 | -32.35 |
| 2016-03-10 | -33.82 |
| 2016-03-09 | -32.35 |
| 2016-03-08 | -32.35 |
| 2016-03-07 | -31.62 |
| 2016-03-04 | -34.56 |
| 2016-03-03 | -34.56 |
| 2016-03-02 | -33.82 |
| 2016-03-01 | -35.29 |
| 2016-02-29 | -36.76 |
| 2016-02-26 | -37.50 |
| 2016-02-25 | -39.71 |
| 2016-02-24 | -38.24 |
| 2016-02-23 | -38.24 |
| 2016-02-22 | -38.97 |
| 2016-02-19 | -40.44 |
| 2016-02-18 | -39.71 |
| 2016-02-17 | -41.91 |
| 2016-02-16 | -40.44 |
| 2016-02-15 | -42.65 |
| 2016-02-12 | -44.12 |
| 2016-02-11 | -43.38 |
| 2016-02-05 | -40.44 |
| 2016-02-04 | -39.71 |
| 2016-02-03 | -38.97 |
| 2016-02-02 | -38.97 |
| 2016-02-01 | -40.44 |
| 2016-01-29 | -38.97 |
| 2016-01-28 | -39.71 |
| 2016-01-27 | -38.24 |
| 2016-01-26 | -38.97 |
| 2016-01-25 | -37.50 |
| 2016-01-22 | -38.97 |
| 2016-01-21 | -39.71 |
| 2016-01-20 | -33.82 |
| 2016-01-19 | -29.41 |
| 2016-01-18 | -29.41 |
| 2016-01-15 | -27.21 |
| 2016-01-14 | -27.21 |
| 2016-01-13 | -27.21 |
| 2016-01-12 | -23.53 |
| 2016-01-11 | -22.06 |
| 2016-01-08 | -19.12 |
| 2016-01-07 | -22.06 |
| 2016-01-06 | -17.65 |
| 2016-01-05 | -16.18 |
| 2016-01-04 | -14.71 |
| 2015-12-31 | -11.76 |
| 2015-12-30 | -11.76 |
| 2015-12-29 | -10.29 |
| 2015-12-28 | -11.76 |
| 2015-12-24 | -10.29 |
| 2015-12-23 | -10.29 |
| 2015-12-22 | -8.82 |
| 2015-12-21 | -11.76 |
| 2015-12-18 | -13.24 |
| 2015-12-17 | -13.24 |
| 2015-12-16 | -13.24 |
| 2015-12-15 | -14.71 |
| 2015-12-14 | -14.71 |
| 2015-12-11 | -11.76 |
| 2015-12-10 | -11.76 |
| 2015-12-09 | -11.76 |
| 2015-12-08 | -8.82 |
| 2015-12-07 | -5.88 |
| 2015-12-04 | -8.82 |
| 2015-12-03 | -5.88 |
| 2015-12-02 | -5.88 |
| 2015-12-01 | -7.35 |
| 2015-11-30 | -4.41 |
| 2015-11-27 | -7.35 |
| 2015-11-26 | -8.82 |
| 2015-11-25 | -7.35 |
| 2015-11-24 | -5.88 |
| 2015-11-23 | -7.35 |
| 2015-11-20 | -8.82 |
| 2015-11-19 | -8.82 |
| 2015-11-18 | -10.29 |
| 2015-11-17 | -13.24 |
| 2015-11-16 | -10.29 |
| 2015-11-13 | -7.35 |
| 2015-11-12 | -2.94 |
| 2015-11-11 | -2.94 |
| 2015-11-10 | -4.41 |
| 2015-11-09 | -1.47 |
| 2015-11-06 | 1.47 |
| 2015-11-05 | 2.94 |
| 2015-11-04 | 1.47 |
| 2015-11-03 | -2.94 |
| 2015-11-02 | -2.94 |
| 2015-10-30 | -2.94 |
| 2015-10-29 | -4.41 |
| 2015-10-28 | -5.88 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | 1.47 |
| 2015-10-23 | 1.47 |
| 2015-10-22 | 2.94 |
| 2015-10-20 | 1.47 |
| 2015-10-19 | 2.94 |
| 2015-10-16 | 1.47 |
| 2015-10-15 | 2.94 |
| 2015-10-14 | -4.41 |
| 2015-10-13 | -5.88 |
| 2015-10-12 | -5.88 |
| 2015-10-09 | -5.88 |
| 2015-10-08 | -5.88 |
| 2015-10-07 | -8.82 |
| 2015-10-06 | -11.76 |
| 2015-10-05 | -13.24 |
| 2015-10-02 | -11.76 |
| 2015-09-30 | -14.71 |
| 2015-09-29 | -17.65 |
| 2015-09-25 | -11.76 |
| 2015-09-24 | -10.29 |
| 2015-09-23 | -8.82 |
| 2015-09-22 | -5.88 |
| 2015-09-21 | -4.41 |
| 2015-09-18 | -2.94 |
| 2015-09-17 | -7.35 |
| 2015-09-16 | -4.41 |
| 2015-09-15 | -8.82 |
| 2015-09-14 | -8.82 |
| 2015-09-11 | -7.35 |
| 2015-09-10 | -11.76 |
| 2015-09-09 | -14.71 |
| 2015-09-08 | -20.59 |
| 2015-09-07 | -25.00 |
| 2015-09-04 | -23.53 |
| 2015-09-02 | -25.00 |
| 2015-09-01 | -25.00 |
| 2015-08-31 | -23.53 |
| 2015-08-28 | -20.59 |
| 2015-08-27 | -20.59 |
| 2015-08-26 | -25.00 |
| 2015-08-25 | -27.21 |
| 2015-08-24 | -26.47 |
| 2015-08-21 | -20.59 |
| 2015-08-20 | -16.18 |
| 2015-08-19 | -14.71 |
| 2015-08-18 | -10.29 |
| 2015-08-17 | -11.76 |
| 2015-08-14 | -10.29 |
| 2015-08-13 | -14.71 |
| 2015-08-12 | -11.76 |
| 2015-08-11 | -10.29 |
| 2015-08-10 | -10.29 |
| 2015-08-07 | -14.71 |
| 2015-08-06 | -16.18 |
| 2015-08-05 | -16.18 |
| 2015-08-04 | -11.76 |
| 2015-08-03 | -14.71 |
| 2015-07-31 | -11.76 |
| 2015-07-30 | -10.29 |
| 2015-07-29 | -10.29 |
| 2015-07-28 | -10.29 |
| 2015-07-27 | -11.76 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 2.94 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | -2.94 |
| 2015-07-15 | -5.88 |
| 2015-07-14 | -2.94 |
| 2015-07-13 | -1.47 |
| 2015-07-10 | -4.41 |
| 2015-07-09 | -5.88 |
| 2015-07-08 | -36.76 |
| 2015-07-07 | -16.18 |
| 2015-07-06 | -4.41 |
| 2015-07-03 | 10.29 |
| 2015-07-02 | 16.18 |
| 2015-06-30 | 23.53 |
| 2015-06-29 | 22.06 |
| 2015-06-26 | 29.41 |
| 2015-06-25 | 38.24 |
| 2015-06-24 | 39.71 |
| 2015-06-23 | 38.24 |
| 2015-06-22 | 41.18 |
| 2015-06-19 | 38.24 |
| 2015-06-18 | 39.71 |
| 2015-06-17 | 42.65 |
| 2015-06-16 | 39.71 |
| 2015-06-15 | 39.71 |
| 2015-06-12 | 47.06 |
| 2015-06-11 | 42.65 |
| 2015-06-10 | 39.71 |
| 2015-06-09 | 42.65 |
| 2015-06-08 | 48.53 |
| 2015-06-05 | 52.94 |
| 2015-06-04 | 54.41 |
| 2015-06-03 | 58.82 |
| 2015-06-02 | 63.24 |
| 2015-06-01 | 66.18 |
| 2015-05-29 | 66.18 |
| 2015-05-28 | 57.35 |
| 2015-05-27 | 63.24 |
| 2015-05-26 | 61.76 |
| 2015-05-22 | 52.94 |
| 2015-05-21 | 48.53 |
| 2015-05-20 | 50.00 |
| 2015-05-19 | 54.41 |
| 2015-05-18 | 58.82 |
| 2015-05-15 | 61.76 |
| 2015-05-14 | 58.82 |
| 2015-05-13 | 51.47 |
| 2015-05-12 | 48.53 |
| 2015-05-11 | 45.59 |
| 2015-05-08 | 45.59 |
| 2015-05-07 | 42.65 |
| 2015-05-06 | 47.06 |
| 2015-05-05 | 51.47 |
| 2015-05-04 | 57.35 |
| 2015-04-30 | 61.76 |
| 2015-04-29 | 67.65 |
| 2015-04-28 | 69.12 |
| 2015-04-27 | 73.53 |
| 2015-04-24 | 67.65 |
| 2015-04-23 | 69.12 |
| 2015-04-22 | 67.65 |
| 2015-04-21 | 69.12 |
| 2015-04-20 | 57.35 |
| 2015-04-17 | 75.00 |
| 2015-04-16 | 69.12 |
| 2015-04-15 | 39.71 |
| 2015-04-14 | 38.24 |
| 2015-04-13 | 44.12 |
| 2015-04-10 | 30.88 |
| 2015-04-09 | 19.12 |
| 2015-04-08 | 13.24 |
| 2015-04-02 | 2.94 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | -1.47 |
| 2015-03-30 | -2.94 |
| 2015-03-27 | -2.94 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | -1.47 |
| 2015-03-24 | 2.94 |
| 2015-03-23 | 2.94 |
| 2015-03-20 | 4.41 |
| 2015-03-19 | 4.41 |
| 2015-03-18 | 5.88 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | 1.47 |
| 2015-03-12 | 1.47 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | -1.47 |
| 2015-03-09 | -1.47 |
| 2015-03-06 | 4.41 |
| 2015-03-05 | 1.47 |
| 2015-03-04 | 4.41 |
| 2015-03-03 | 4.41 |
| 2015-03-02 | 5.88 |
| 2015-02-27 | 5.88 |
| 2015-02-26 | 7.35 |
| 2015-02-25 | -2.94 |
| 2015-02-24 | -2.94 |
| 2015-02-23 | -2.94 |
| 2015-02-18 | -2.94 |
| 2015-02-17 | -2.94 |
| 2015-02-16 | -2.94 |
| 2015-02-13 | -1.47 |
| 2015-02-12 | -1.47 |
| 2015-02-11 | -2.94 |
| 2015-02-10 | -1.47 |
| 2015-02-09 | -1.47 |
| 2015-02-06 | -1.47 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | -1.47 |
| 2015-02-03 | 1.47 |
| 2015-02-02 | 2.94 |
| 2015-01-30 | 1.47 |
| 2015-01-29 | 1.47 |
| 2015-01-28 | 1.47 |
| 2015-01-27 | 2.94 |
| 2015-01-26 | 5.88 |
| 2015-01-23 | 4.41 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | -5.88 |
| 2015-01-20 | -4.41 |
| 2015-01-19 | -2.94 |
| 2015-01-16 | 4.41 |
| 2015-01-15 | 2.94 |
| 2015-01-14 | 4.41 |
| 2015-01-13 | 5.88 |
| 2015-01-12 | 7.35 |
| 2015-01-09 | 10.29 |
| 2015-01-08 | 11.76 |
| 2015-01-07 | 10.29 |
| 2015-01-06 | 7.35 |
| 2015-01-05 | 8.82 |
| 2015-01-02 | 10.29 |
| 2014-12-31 | 10.29 |
| 2014-12-30 | 8.82 |
| 2014-12-29 | 10.29 |
| 2014-12-24 | 10.29 |
| 2014-12-23 | 10.29 |
| 2014-12-22 | 16.18 |
| 2014-12-19 | 14.71 |
| 2014-12-18 | 14.71 |
| 2014-12-17 | 14.71 |
| 2014-12-16 | 19.12 |
| 2014-12-15 | 17.65 |
| 2014-12-12 | 17.65 |
| 2014-12-11 | 13.24 |
| 2014-12-10 | 17.65 |
| 2014-12-09 | 23.53 |
| 2014-12-08 | 32.35 |
| 2014-12-05 | 32.35 |
| 2014-12-04 | 32.35 |
| 2014-12-03 | 27.94 |
| 2014-12-02 | 33.82 |
| 2014-12-01 | 26.47 |
| 2014-11-28 | 32.35 |
| 2014-11-27 | 30.88 |
| 2014-11-26 | 32.35 |
| 2014-11-25 | 33.82 |
| 2014-11-24 | 30.88 |
| 2014-11-21 | 29.41 |
| 2014-11-20 | 32.35 |
| 2014-11-19 | 33.82 |
| 2014-11-18 | 36.76 |
| 2014-11-17 | 38.24 |
| 2014-11-14 | 36.76 |
| 2014-11-13 | 36.76 |
| 2014-11-12 | 32.35 |
| 2014-11-11 | 32.35 |
| 2014-11-10 | 35.29 |
| 2014-11-07 | 27.94 |
| 2014-11-06 | 32.35 |
| 2014-11-05 | 23.53 |
| 2014-11-04 | 22.06 |
| 2014-11-03 | 19.12 |
| 2014-10-31 | 20.59 |
| 2014-10-30 | 22.06 |
| 2014-10-29 | 25.00 |
| 2014-10-28 | 25.00 |
| 2014-10-27 | 16.18 |
| 2014-10-24 | 22.06 |
| 2014-10-23 | 11.76 |
| 2014-10-22 | 13.24 |
| 2014-10-21 | 16.18 |
| 2014-10-20 | 16.18 |
| 2014-10-17 | 16.18 |
| 2014-10-16 | 14.71 |
| 2014-10-15 | 16.18 |
| 2014-10-14 | 19.12 |
| 2014-10-13 | 19.12 |
| 2014-10-10 | 22.06 |
| 2014-10-09 | 23.53 |
| 2014-10-08 | 25.00 |
| 2014-10-07 | 25.00 |
| 2014-10-06 | 26.47 |
| 2014-10-03 | 22.06 |
| 2014-09-30 | 25.00 |
| 2014-09-29 | 27.94 |
| 2014-09-26 | 32.35 |
| 2014-09-25 | 36.76 |
| 2014-09-24 | 29.41 |
| 2014-09-23 | 30.88 |
| 2014-09-22 | 32.35 |
| 2014-09-19 | 30.88 |
| 2014-09-18 | 29.41 |
| 2014-09-17 | 32.35 |
| 2014-09-16 | 27.94 |
| 2014-09-15 | 32.35 |
| 2014-09-12 | 33.82 |
| 2014-09-11 | 29.41 |
| 2014-09-10 | 25.00 |
| 2014-09-08 | 25.00 |
| 2014-09-05 | 27.94 |
| 2014-09-04 | 32.35 |
| 2014-09-03 | 35.29 |
| 2014-09-02 | 22.06 |
| 2014-09-01 | 22.06 |
| 2014-08-29 | 23.53 |
| 2014-08-28 | 25.00 |
| 2014-08-27 | 27.94 |
| 2014-08-26 | 25.00 |
| 2014-08-25 | 22.06 |
| 2014-08-22 | 25.00 |
| 2014-08-21 | 30.88 |
| 2014-08-20 | 36.76 |
| 2014-08-19 | 36.76 |
| 2014-08-18 | 35.29 |
| 2014-08-15 | 36.76 |
| 2014-08-14 | 39.71 |
| 2014-08-13 | 36.76 |
| 2014-08-12 | 35.29 |
| 2014-08-11 | 38.24 |
| 2014-08-08 | 35.29 |
| 2014-08-07 | 42.65 |
| 2014-08-06 | 47.06 |
| 2014-08-05 | 42.65 |
| 2014-08-04 | 36.76 |
| 2014-08-01 | 26.47 |
| 2014-07-31 | 23.53 |
| 2014-07-30 | 20.59 |
| 2014-07-29 | 20.59 |
| 2014-07-28 | 20.59 |
| 2014-07-25 | 22.06 |
| 2014-07-24 | 23.53 |
| 2014-07-23 | 25.00 |
| 2014-07-22 | 19.12 |
| 2014-07-21 | 17.65 |
| 2014-07-18 | 20.59 |
| 2014-07-17 | 16.18 |
| 2014-07-16 | 16.18 |
| 2014-07-15 | 13.24 |
| 2014-07-14 | 13.24 |
| 2014-07-11 | 11.76 |
| 2014-07-10 | 13.24 |
| 2014-07-09 | 11.76 |
| 2014-07-08 | 14.71 |
| 2014-07-07 | 13.24 |
| 2014-07-04 | 14.71 |
| 2014-07-03 | 16.18 |
| 2014-07-02 | 13.24 |
| 2014-06-30 | 13.24 |
| 2014-06-27 | 13.24 |
| 2014-06-26 | 13.24 |
| 2014-06-25 | 11.76 |
| 2014-06-24 | 13.24 |
| 2014-06-23 | 14.71 |
| 2014-06-20 | 16.18 |
| 2014-06-19 | 14.71 |
| 2014-06-18 | 17.65 |
| 2014-06-17 | 19.12 |
| 2014-06-16 | 17.65 |
| 2014-06-13 | 16.18 |
| 2014-06-12 | 16.18 |
| 2014-06-11 | 11.76 |
| 2014-06-10 | 14.71 |
| 2014-06-09 | 13.24 |
| 2014-06-06 | 16.18 |
| 2014-06-05 | 16.18 |
| 2014-06-04 | 13.24 |
| 2014-06-03 | 16.18 |
| 2014-05-30 | 14.71 |
| 2014-05-29 | 14.71 |
| 2014-05-28 | 14.71 |
| 2014-05-27 | 13.24 |
| 2014-05-26 | 14.71 |
| 2014-05-23 | 16.18 |
| 2014-05-22 | 16.18 |
| 2014-05-21 | 16.18 |
| 2014-05-20 | 17.65 |
| 2014-05-19 | 16.18 |
| 2014-05-16 | 16.18 |
| 2014-05-15 | 19.12 |
| 2014-05-14 | 17.65 |
| 2014-05-13 | 17.65 |
| 2014-05-12 | 19.12 |
| 2014-05-09 | 17.65 |
| 2014-05-08 | 11.76 |
| 2014-05-07 | 13.24 |
| 2014-05-05 | 20.59 |
| 2014-05-02 | 19.12 |
| 2014-04-30 | 17.65 |
| 2014-04-29 | 16.18 |
| 2014-04-28 | 17.65 |
| 2014-04-25 | 20.59 |
| 2014-04-24 | 20.59 |
| 2014-04-23 | 17.65 |
| 2014-04-22 | 22.06 |
| 2014-04-17 | 14.71 |
| 2014-04-16 | 11.76 |
| 2014-04-15 | 8.82 |
| 2014-04-14 | 5.88 |
| 2014-04-11 | 8.82 |
| 2014-04-10 | 5.88 |
| 2014-04-09 | 4.41 |
| 2014-04-08 | 4.41 |
| 2014-04-07 | 4.41 |
| 2014-04-04 | 5.88 |
| 2014-04-03 | 7.35 |
| 2014-04-02 | 5.88 |
| 2014-04-01 | 4.41 |
| 2014-03-31 | 5.88 |
| 2014-03-28 | 5.88 |
| 2014-03-27 | 2.94 |
| 2014-03-26 | 5.88 |
| 2014-03-25 | 7.35 |
| 2014-03-24 | 7.35 |
| 2014-03-21 | 7.35 |
| 2014-03-20 | 4.41 |
| 2014-03-19 | 5.88 |
| 2014-03-18 | 4.41 |
| 2014-03-17 | 5.88 |
| 2014-03-14 | 4.41 |
| 2014-03-13 | 8.82 |
| 2014-03-12 | 5.88 |
| 2014-03-11 | 14.71 |
| 2014-03-10 | 10.29 |
| 2014-03-07 | 8.82 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 2.94 |
| 2014-03-03 | 5.88 |
| 2014-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy