Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-02-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0198
%
2020-12-11 64.81
2020-12-10 64.81
2020-12-09 64.81
2020-12-08 64.81
2020-12-07 64.81
2020-12-04 64.81
2020-12-03 64.81
2020-12-02 64.81
2020-12-01 64.81
2020-11-30 64.81
2020-11-27 64.81
2020-11-26 64.81
2020-11-25 64.81
2020-11-24 64.81
2020-11-23 64.81
2020-11-20 64.81
2020-11-19 64.81
2020-11-18 64.81
2020-11-17 64.81
2020-11-16 64.81
2020-11-13 64.81
2020-11-12 64.81
2020-11-11 64.81
2020-11-10 64.81
2020-11-09 64.81
2020-11-06 64.81
2020-11-05 64.81
2020-11-04 64.81
2020-11-03 64.81
2020-11-02 64.81
2020-10-30 64.81
2020-10-29 64.81
2020-10-28 64.81
2020-10-27 64.81
2020-10-23 64.81
2020-10-22 64.81
2020-10-21 64.81
2020-10-20 64.81
2020-10-19 64.81
2020-10-16 64.81
2020-10-15 64.81
2020-10-14 64.81
2020-10-12 64.81
2020-10-09 64.81
2020-10-08 64.81
2020-10-07 64.81
2020-10-06 64.81
2020-10-05 64.81
2020-09-30 64.81
2020-09-29 64.81
2020-09-28 64.81
2020-09-25 64.81
2020-09-24 64.81
2020-09-23 64.81
2020-09-22 64.81
2020-09-21 64.81
2020-09-18 64.81
2020-09-17 64.81
2020-09-16 64.81
2020-09-15 64.81
2020-09-14 64.81
2020-09-11 64.81
2020-09-10 64.81
2020-09-09 64.81
2020-09-08 64.81
2020-09-07 64.81
2020-09-04 64.81
2020-09-03 64.81
2020-09-02 64.81
2020-09-01 64.81
2020-08-31 64.81
2020-08-28 64.81
2020-08-27 64.81
2020-08-26 64.81
2020-08-25 64.81
2020-08-24 64.81
2020-08-21 64.81
2020-08-20 64.81
2020-08-19 64.81
2020-08-18 64.81
2020-08-17 64.81
2020-08-14 64.81
2020-08-13 64.81
2020-08-12 64.81
2020-08-11 64.81
2020-08-10 64.81
2020-08-07 64.81
2020-08-06 64.81
2020-08-05 64.81
2020-08-04 64.81
2020-08-03 64.81
2020-07-31 64.81
2020-07-30 64.81
2020-07-29 64.81
2020-07-28 64.81
2020-07-27 64.81
2020-07-24 64.81
2020-07-23 64.81
2020-07-22 64.81
2020-07-21 64.81
2020-07-20 64.81
2020-07-17 64.81
2020-07-16 64.81
2020-07-15 64.81
2020-07-14 64.81
2020-07-13 64.81
2020-07-10 64.81
2020-07-09 64.81
2020-07-08 64.81
2020-07-07 64.81
2020-07-06 64.81
2020-07-03 64.81
2020-07-02 64.81
2020-06-30 64.81
2020-06-29 64.81
2020-06-26 64.81
2020-06-24 64.81
2020-06-23 64.81
2020-06-22 64.81
2020-06-19 64.81
2020-06-18 64.81
2020-06-17 64.81
2020-06-16 64.81
2020-06-15 64.81
2020-06-12 64.81
2020-06-11 64.81
2020-06-10 64.81
2020-06-09 64.81
2020-06-08 64.81
2020-06-05 64.81
2020-06-04 64.81
2020-06-03 64.81
2020-06-02 64.81
2020-06-01 64.81
2020-05-29 64.81
2020-05-28 64.81
2020-05-27 64.81
2020-05-26 64.81
2020-05-25 64.81
2020-05-22 64.81
2020-05-21 64.81
2020-05-20 64.81
2020-05-19 64.81
2020-05-18 64.81
2020-05-15 64.81
2020-05-14 64.81
2020-05-13 64.81
2020-05-12 64.81
2020-05-11 64.81
2020-05-08 64.81
2020-05-07 64.81
2020-05-06 64.81
2020-05-05 64.81
2020-05-04 64.81
2020-04-29 64.81
2020-04-28 64.81
2020-04-27 64.81
2020-04-24 64.81
2020-04-23 64.81
2020-04-22 64.81
2020-04-21 64.81
2020-04-20 64.81
2020-04-17 64.81
2020-04-16 64.81
2020-04-15 64.81
2020-04-14 64.81
2020-04-09 64.81
2020-04-08 64.81
2020-04-07 64.81
2020-04-06 64.81
2020-04-03 64.81
2020-04-02 64.81
2020-04-01 64.81
2020-03-31 64.81
2020-03-30 64.81
2020-03-27 64.81
2020-03-26 64.81
2020-03-25 64.81
2020-03-24 64.81
2020-03-23 64.81
2020-03-20 64.81
2020-03-19 64.81
2020-03-18 64.81
2020-03-17 64.81
2020-03-16 64.81
2020-03-13 64.81
2020-03-12 64.81
2020-03-11 64.81
2020-03-10 64.81
2020-03-09 64.81
2020-03-06 64.81
2020-03-05 64.81
2020-03-04 64.81
2020-03-03 64.81
2020-03-02 64.81
2020-02-28 64.81
2020-02-27 64.81
2020-02-26 64.81
2020-02-25 64.81
2020-02-24 64.81
2020-02-21 64.81
2020-02-20 64.81
2020-02-19 64.81
2020-02-18 64.81
2020-02-17 64.81
2020-02-14 64.81
2020-02-13 64.81
2020-02-12 64.81
2020-02-11 64.81
2020-02-10 64.81
2020-02-07 64.81
2020-02-06 64.81
2020-02-05 64.81
2020-02-04 64.81
2020-02-03 64.81
2020-01-31 64.81
2020-01-30 64.81
2020-01-29 64.81
2020-01-24 64.81
2020-01-23 64.81
2020-01-22 64.81
2020-01-21 64.81
2020-01-20 64.81
2020-01-17 64.81
2020-01-16 64.81
2020-01-15 64.81
2020-01-14 64.81
2020-01-13 64.81
2020-01-10 64.81
2020-01-09 64.81
2020-01-08 64.81
2020-01-07 64.81
2020-01-06 64.81
2020-01-03 64.81
2020-01-02 64.81
2019-12-31 64.81
2019-12-30 64.81
2019-12-27 64.81
2019-12-24 64.81
2019-12-23 64.81
2019-12-20 64.81
2019-12-19 64.81
2019-12-18 64.81
2019-12-17 64.81
2019-12-16 64.81
2019-12-13 64.81
2019-12-12 64.81
2019-12-11 64.81
2019-12-10 64.81
2019-12-09 64.81
2019-12-06 64.81
2019-12-05 64.81
2019-12-04 64.81
2019-12-03 64.81
2019-12-02 64.81
2019-11-29 64.81
2019-11-28 64.81
2019-11-27 64.81
2019-11-26 64.81
2019-11-25 64.81
2019-11-22 64.81
2019-11-21 64.81
2019-11-20 64.81
2019-11-19 64.81
2019-11-18 64.81
2019-11-15 64.81
2019-11-14 64.81
2019-11-13 64.81
2019-11-12 64.81
2019-11-11 64.81
2019-11-08 64.81
2019-11-07 64.81
2019-11-06 64.81
2019-11-05 64.81
2019-11-04 64.81
2019-11-01 64.81
2019-10-31 64.81
2019-10-30 64.81
2019-10-29 64.81
2019-10-28 64.81
2019-10-25 64.81
2019-10-24 64.81
2019-10-23 64.81
2019-10-22 64.81
2019-10-21 64.81
2019-10-18 64.81
2019-10-17 64.81
2019-10-16 64.81
2019-10-15 64.81
2019-10-14 64.81
2019-10-11 64.81
2019-10-10 64.81
2019-10-09 64.81
2019-10-08 64.81
2019-10-04 64.81
2019-10-03 64.81
2019-10-02 64.81
2019-09-30 64.81
2019-09-27 64.81
2019-09-26 64.81
2019-09-25 64.81
2019-09-24 64.81
2019-09-23 64.81
2019-09-20 64.81
2019-09-19 64.81
2019-09-18 64.81
2019-09-17 64.81
2019-09-16 64.81
2019-09-13 64.81
2019-09-12 64.81
2019-09-11 64.81
2019-09-10 64.81
2019-09-09 64.81
2019-09-06 64.81
2019-09-05 64.81
2019-09-04 64.81
2019-09-03 64.81
2019-09-02 64.81
2019-08-30 64.81
2019-08-29 64.81
2019-08-28 64.81
2019-08-27 64.81
2019-08-26 64.81
2019-08-23 64.81
2019-08-22 64.81
2019-08-21 64.81
2019-08-20 64.81
2019-08-19 64.81
2019-08-16 64.81
2019-08-15 64.81
2019-08-14 64.81
2019-08-13 64.81
2019-08-12 64.81
2019-08-09 64.81
2019-08-08 64.81
2019-08-07 64.81
2019-08-06 64.81
2019-08-05 64.81
2019-08-02 64.81
2019-08-01 64.81
2019-07-31 64.81
2019-07-30 64.81
2019-07-29 64.81
2019-07-26 64.81
2019-07-25 64.81
2019-07-24 64.81
2019-07-23 64.81
2019-07-22 64.81
2019-07-19 64.81
2019-07-18 64.81
2019-07-17 64.81
2019-07-16 64.81
2019-07-15 64.81
2019-07-12 64.81
2019-07-11 64.81
2019-07-10 64.81
2019-07-09 64.81
2019-07-08 64.81
2019-07-05 64.81
2019-07-04 64.81
2019-07-03 64.81
2019-07-02 64.81
2019-06-28 64.81
2019-06-27 64.81
2019-06-26 64.81
2019-06-25 64.81
2019-06-24 64.81
2019-06-21 64.81
2019-06-20 64.81
2019-06-19 64.81
2019-06-18 64.81
2019-06-17 64.81
2019-06-14 64.81
2019-06-13 64.81
2019-06-12 64.81
2019-06-11 64.81
2019-06-10 64.81
2019-06-06 64.81
2019-06-05 64.81
2019-06-04 64.81
2019-06-03 64.81
2019-05-31 64.81
2019-05-30 64.81
2019-05-29 64.81
2019-05-28 64.81
2019-05-27 64.81
2019-05-24 64.81
2019-05-23 64.81
2019-05-22 64.81
2019-05-21 64.81
2019-05-20 64.81
2019-05-17 64.81
2019-05-16 64.81
2019-05-15 64.81
2019-05-14 64.81
2019-05-10 64.81
2019-05-09 64.81
2019-05-08 64.81
2019-05-07 64.81
2019-05-06 64.81
2019-05-03 64.81
2019-05-02 64.81
2019-04-30 64.81
2019-04-29 64.81
2019-04-26 64.81
2019-04-25 64.81
2019-04-24 64.81
2019-04-23 64.81
2019-04-18 64.81
2019-04-17 64.81
2019-04-16 64.81
2019-04-15 64.81
2019-04-12 64.81
2019-04-11 64.81
2019-04-10 64.81
2019-04-09 64.81
2019-04-08 64.81
2019-04-04 64.81
2019-04-03 64.81
2019-04-02 64.81
2019-04-01 64.81
2019-03-29 64.81
2019-03-28 64.81
2019-03-27 64.81
2019-03-26 64.81
2019-03-25 64.81
2019-03-22 64.81
2019-03-21 64.81
2019-03-20 64.81
2019-03-19 64.81
2019-03-18 64.81
2019-03-15 64.81
2019-03-14 64.81
2019-03-13 64.81
2019-03-12 64.81
2019-03-11 64.81
2019-03-08 64.81
2019-03-07 64.81
2019-03-06 64.81
2019-03-05 64.81
2019-03-04 64.81
2019-03-01 64.81
2019-02-28 64.81
2019-02-27 64.81
2019-02-26 64.81
2019-02-25 64.81
2019-02-22 64.81
2019-02-21 64.81
2019-02-20 64.81
2019-02-19 64.81
2019-02-18 64.81
2019-02-15 64.81
2019-02-14 64.81
2019-02-13 64.81
2019-02-12 64.81
2019-02-11 64.81
2019-02-08 64.81
2019-02-04 64.81
2019-02-01 64.81
2019-01-31 64.81
2019-01-30 64.81
2019-01-29 64.81
2019-01-28 64.81
2019-01-25 64.81
2019-01-24 64.81
2019-01-23 64.81
2019-01-22 64.81
2019-01-21 64.81
2019-01-18 64.81
2019-01-17 64.81
2019-01-16 64.81
2019-01-15 64.81
2019-01-14 64.81
2019-01-11 64.81
2019-01-10 64.81
2019-01-09 64.81
2019-01-08 64.81
2019-01-07 64.81
2019-01-04 64.81
2019-01-03 64.81
2019-01-02 64.81
2018-12-31 64.81
2018-12-28 64.81
2018-12-27 64.81
2018-12-24 64.81
2018-12-21 64.81
2018-12-20 64.81
2018-12-19 64.81
2018-12-18 64.81
2018-12-17 64.81
2018-12-14 64.81
2018-12-13 64.81
2018-12-12 64.81
2018-12-11 64.81
2018-12-10 64.81
2018-12-07 64.81
2018-12-06 64.81
2018-12-05 64.81
2018-12-04 64.81
2018-12-03 64.81
2018-11-30 64.81
2018-11-29 64.81
2018-11-28 64.81
2018-11-27 64.81
2018-11-26 64.81
2018-11-23 64.81
2018-11-22 64.81
2018-11-21 64.81
2018-11-20 64.81
2018-11-19 64.81
2018-11-16 64.81
2018-11-15 64.81
2018-11-14 64.81
2018-11-13 64.81
2018-11-12 64.81
2018-11-09 64.81
2018-11-08 64.81
2018-11-07 64.81
2018-11-06 64.81
2018-11-05 64.81
2018-11-02 64.81
2018-11-01 64.81
2018-10-31 64.81
2018-10-30 64.81
2018-10-29 64.81
2018-10-26 64.81
2018-10-25 64.81
2018-10-24 64.81
2018-10-23 64.81
2018-10-22 64.81
2018-10-19 64.81
2018-10-18 64.81
2018-10-16 64.81
2018-10-15 64.81
2018-10-12 64.81
2018-10-11 64.81
2018-10-10 64.81
2018-10-09 64.81
2018-10-08 64.81
2018-10-05 64.81
2018-10-04 64.81
2018-10-03 64.81
2018-10-02 64.81
2018-09-28 64.81
2018-09-27 64.81
2018-09-26 64.81
2018-09-24 64.81
2018-09-21 64.81
2018-09-20 64.81
2018-09-19 64.81
2018-09-18 64.81
2018-09-17 64.81
2018-09-14 64.81
2018-09-13 64.81
2018-09-12 64.81
2018-09-11 64.81
2018-09-10 64.81
2018-09-07 64.81
2018-09-06 64.81
2018-09-05 64.81
2018-09-04 64.81
2018-09-03 64.81
2018-08-31 64.81
2018-08-30 72.55
2018-08-29 69.03
2018-08-28 71.14
2018-08-27 77.48
2018-08-24 74.67
2018-08-23 74.67
2018-08-22 76.07
2018-08-21 73.26
2018-08-20 63.40
2018-08-17 61.99
2018-08-16 59.88
2018-08-15 57.06
2018-08-14 61.28
2018-08-13 61.99
2018-08-10 61.99
2018-08-09 69.03
2018-08-08 69.74
2018-08-07 66.92
2018-08-06 64.10
2018-08-03 69.03
2018-08-02 71.14
2018-08-01 74.67
2018-07-31 70.44
2018-07-30 65.51
2018-07-27 78.89
2018-07-26 78.19
2018-07-25 76.78
2018-07-24 79.60
2018-07-23 78.19
2018-07-20 79.60
2018-07-19 81.71
2018-07-18 83.12
2018-07-17 83.12
2018-07-16 81.71
2018-07-13 79.60
2018-07-12 77.48
2018-07-11 76.07
2018-07-10 69.03
2018-07-09 54.24
2018-07-06 47.90
2018-07-05 58.47
2018-07-04 76.07
2018-07-03 72.55
2018-06-29 83.12
2018-06-28 47.90
2018-06-27 47.90
2018-06-26 86.64
2018-06-25 109.18
2018-06-22 116.92
2018-06-21 124.67
2018-06-20 128.19
2018-06-19 128.90
2018-06-15 131.71
2018-06-14 133.12
2018-06-13 132.42
2018-06-12 132.42
2018-06-11 132.42
2018-06-08 128.90
2018-06-07 129.60
2018-06-06 128.19
2018-06-05 134.53
2018-06-04 135.94
2018-06-01 135.94
2018-05-31 144.39
2018-05-30 137.35
2018-05-29 138.76
2018-05-28 145.80
2018-05-25 145.80
2018-05-24 146.50
2018-05-23 142.98
2018-05-21 149.32
2018-05-18 151.43
2018-05-17 151.43
2018-05-16 151.43
2018-05-15 153.55
2018-05-14 155.66
2018-05-11 154.96
2018-05-10 149.32
2018-05-09 147.91
2018-05-08 141.57
2018-05-07 139.46
2018-05-04 133.12
2018-05-03 139.46
2018-05-02 139.46
2018-04-30 139.46
2018-04-27 129.60
2018-04-26 130.31
2018-04-25 130.31
2018-04-24 128.90
2018-04-23 128.19
2018-04-20 125.37
2018-04-19 130.31
2018-04-18 130.31
2018-04-17 128.19
2018-04-16 130.31
2018-04-13 129.60
2018-04-12 128.90
2018-04-11 132.42
2018-04-10 132.42
2018-04-09 136.64
2018-04-06 137.35
2018-04-04 127.49
2018-04-03 135.24
2018-03-29 139.46
2018-03-28 139.46
2018-03-27 135.94
2018-03-26 139.46
2018-03-23 137.35
2018-03-22 145.80
2018-03-21 142.28
2018-03-20 143.69
2018-03-19 144.39
2018-03-16 138.05
2018-03-15 150.73
2018-03-14 151.43
2018-03-13 152.14
2018-03-12 156.36
2018-03-09 157.77
2018-03-08 157.77
2018-03-07 160.59
2018-03-06 162.00
2018-03-05 161.29
2018-03-02 164.82
2018-03-01 165.52
2018-02-28 163.41
2018-02-27 158.48
2018-02-26 157.77
2018-02-23 159.18
2018-02-22 166.93
2018-02-21 177.49
2018-02-20 181.72
2018-02-15 181.72
2018-02-14 176.79
2018-02-13 175.38
2018-02-12 175.38
2018-02-09 174.68
2018-02-08 177.49
2018-02-07 180.31
2018-02-06 180.31
2018-02-05 181.72
2018-02-02 183.13
2018-02-01 183.83
2018-01-31 183.13
2018-01-30 182.42
2018-01-29 182.42
2018-01-26 182.42
2018-01-25 182.42
2018-01-24 182.42
2018-01-23 182.42
2018-01-22 182.42
2018-01-19 182.42
2018-01-18 182.42
2018-01-17 183.13
2018-01-16 183.83
2018-01-15 182.42
2018-01-12 181.72
2018-01-11 181.72
2018-01-10 182.42
2018-01-09 182.42
2018-01-08 187.35
2018-01-05 188.76
2018-01-04 187.35
2018-01-03 194.40
2018-01-02 190.17
2017-12-29 188.76
2017-12-28 183.83
2017-12-27 183.13
2017-12-22 183.83
2017-12-21 182.42
2017-12-20 183.13
2017-12-19 184.54
2017-12-18 184.54
2017-12-15 185.24
2017-12-14 185.24
2017-12-13 185.24
2017-12-12 188.76
2017-12-11 188.06
2017-12-08 188.06
2017-12-07 183.13
2017-12-06 188.06
2017-12-05 185.94
2017-12-04 188.06
2017-12-01 190.17
2017-11-30 188.76
2017-11-29 186.65
2017-11-28 188.06
2017-11-27 188.76
2017-11-24 189.47
2017-11-23 188.76
2017-11-22 190.17
2017-11-21 190.87
2017-11-20 188.76
2017-11-17 190.87
2017-11-16 190.87
2017-11-15 186.65
2017-11-14 188.76
2017-11-13 186.65
2017-11-10 192.99
2017-11-09 188.76
2017-11-08 188.06
2017-11-07 188.76
2017-11-06 188.76
2017-11-03 186.65
2017-11-02 186.65
2017-11-01 183.83
2017-10-31 181.72
2017-10-30 183.13
2017-10-27 181.72
2017-10-26 183.83
2017-10-25 181.72
2017-10-24 185.24
2017-10-23 183.83
2017-10-20 186.65
2017-10-19 185.24
2017-10-18 189.47
2017-10-17 190.17
2017-10-16 195.10
2017-10-13 202.85
2017-10-12 207.78
2017-10-11 204.26
2017-10-10 188.76
2017-10-09 187.35
2017-10-06 190.17
2017-10-04 192.99
2017-10-03 189.47
2017-09-29 189.47
2017-09-28 182.42
2017-09-27 185.94
2017-09-26 188.76
2017-09-25 188.06
2017-09-22 183.83
2017-09-21 183.83
2017-09-20 181.72
2017-09-19 181.72
2017-09-18 181.72
2017-09-15 180.31
2017-09-14 180.31
2017-09-13 177.49
2017-09-12 176.79
2017-09-11 177.49
2017-09-08 177.49
2017-09-07 174.68
2017-09-06 173.27
2017-09-05 173.97
2017-09-04 171.86
2017-09-01 171.86
2017-08-31 173.97
2017-08-30 173.97
2017-08-29 179.61
2017-08-28 175.38
2017-08-25 173.97
2017-08-24 171.86
2017-08-22 174.68
2017-08-21 175.38
2017-08-18 178.20
2017-08-17 180.31
2017-08-16 176.08
2017-08-15 177.49
2017-08-14 181.72
2017-08-11 182.42
2017-08-10 180.31
2017-08-09 184.54
2017-08-08 185.94
2017-08-07 185.24
2017-08-04 188.76
2017-08-03 185.24
2017-08-02 185.24
2017-08-01 186.65
2017-07-31 189.47
2017-07-28 186.65
2017-07-27 189.47
2017-07-26 190.17
2017-07-25 192.28
2017-07-24 183.83
2017-07-21 179.61
2017-07-20 176.79
2017-07-19 168.34
2017-07-18 170.45
2017-07-17 167.63
2017-07-14 174.68
2017-07-13 152.14
2017-07-12 151.43
2017-07-11 150.03
2017-07-10 150.73
2017-07-07 151.43
2017-07-06 151.43
2017-07-05 151.43
2017-07-04 147.21
2017-07-03 148.62
2017-06-30 143.69
2017-06-29 144.39
2017-06-28 146.50
2017-06-27 147.21
2017-06-26 150.73
2017-06-23 151.43
2017-06-22 148.62
2017-06-21 147.21
2017-06-20 150.03
2017-06-19 147.91
2017-06-16 142.98
2017-06-15 143.69
2017-06-14 144.39
2017-06-13 146.50
2017-06-12 146.50
2017-06-09 146.50
2017-06-08 142.28
2017-06-07 149.32
2017-06-06 147.21
2017-06-05 149.10
2017-06-02 149.10
2017-06-01 145.59
2017-05-31 145.59
2017-05-29 152.60
2017-05-26 152.60
2017-05-25 152.60
2017-05-24 152.60
2017-05-23 156.11
2017-05-22 156.11
2017-05-19 156.11
2017-05-18 152.60
2017-05-17 152.60
2017-05-16 152.60
2017-05-15 156.11
2017-05-12 149.10
2017-05-11 145.59
2017-05-10 142.08
2017-05-09 131.55
2017-05-08 138.57
2017-05-05 138.57
2017-05-04 138.57
2017-05-02 135.06
2017-04-28 138.57
2017-04-27 128.05
2017-04-26 138.57
2017-04-25 138.57
2017-04-24 138.57
2017-04-21 142.08
2017-04-20 142.08
2017-04-19 142.08
2017-04-18 142.08
2017-04-13 135.06
2017-04-12 145.59
2017-04-11 145.59
2017-04-10 152.60
2017-04-07 152.60
2017-04-06 152.60
2017-04-05 159.62
2017-04-03 152.60
2017-03-31 159.62
2017-03-30 159.62
2017-03-29 159.62
2017-03-28 156.11
2017-03-27 152.60
2017-03-24 159.62
2017-03-23 163.13
2017-03-22 159.62
2017-03-21 156.11
2017-03-20 170.15
2017-03-17 166.64
2017-03-16 152.60
2017-03-15 142.08
2017-03-14 142.08
2017-03-13 138.57
2017-03-10 138.57
2017-03-09 142.08
2017-03-08 145.59
2017-03-07 145.59
2017-03-06 145.59
2017-03-03 138.57
2017-03-02 145.59
2017-03-01 145.59
2017-02-28 145.59
2017-02-27 145.59
2017-02-24 149.10
2017-02-23 152.60
2017-02-22 152.60
2017-02-21 149.10
2017-02-20 149.10
2017-02-17 152.60
2017-02-16 156.11
2017-02-15 156.11
2017-02-14 156.11
2017-02-13 156.11
2017-02-10 156.11
2017-02-09 149.10
2017-02-08 152.60
2017-02-07 156.11
2017-02-06 159.62
2017-02-03 163.13
2017-02-02 163.13
2017-02-01 159.62
2017-01-27 156.11
2017-01-26 159.62
2017-01-25 159.62
2017-01-24 156.11
2017-01-23 145.59
2017-01-20 142.08
2017-01-19 145.59
2017-01-18 145.59
2017-01-17 138.57
2017-01-16 138.57
2017-01-13 142.08
2017-01-12 142.08
2017-01-11 145.59
2017-01-10 145.59
2017-01-09 145.59
2017-01-06 142.08
2017-01-05 145.59
2017-01-04 145.59
2017-01-03 145.59
2016-12-30 149.10
2016-12-29 145.59
2016-12-28 145.59
2016-12-23 145.59
2016-12-22 138.57
2016-12-21 145.59
2016-12-20 145.59
2016-12-19 142.08
2016-12-16 145.59
2016-12-15 145.59
2016-12-14 145.59
2016-12-13 149.10
2016-12-12 152.60
2016-12-09 149.10
2016-12-08 159.62
2016-12-07 159.62
2016-12-06 159.62
2016-12-05 163.13
2016-12-02 159.62
2016-12-01 163.13
2016-11-30 159.62
2016-11-29 166.64
2016-11-28 166.64
2016-11-25 166.64
2016-11-24 166.64
2016-11-23 163.13
2016-11-22 166.64
2016-11-21 159.62
2016-11-18 152.60
2016-11-17 156.11
2016-11-16 159.62
2016-11-15 159.62
2016-11-14 156.11
2016-11-11 156.11
2016-11-10 163.13
2016-11-09 152.60
2016-11-08 152.60
2016-11-07 156.11
2016-11-04 156.11
2016-11-03 156.11
2016-11-02 159.62
2016-11-01 163.13
2016-10-31 159.62
2016-10-28 159.62
2016-10-27 163.13
2016-10-26 159.62
2016-10-25 156.11
2016-10-24 163.13
2016-10-20 163.13
2016-10-19 156.11
2016-10-18 163.13
2016-10-17 163.13
2016-10-14 163.13
2016-10-13 159.62
2016-10-12 163.13
2016-10-11 166.64
2016-10-07 166.64
2016-10-06 170.15
2016-10-05 170.15
2016-10-04 166.64
2016-10-03 170.15
2016-09-30 170.15
2016-09-29 170.15
2016-09-28 170.15
2016-09-27 163.13
2016-09-26 166.64
2016-09-23 170.15
2016-09-22 170.15
2016-09-21 163.13
2016-09-20 177.16
2016-09-19 173.65
2016-09-15 166.64
2016-09-14 159.62
2016-09-13 152.60
2016-09-12 156.11
2016-09-09 138.57
2016-09-08 142.08
2016-09-07 142.08
2016-09-06 142.08
2016-09-05 142.08
2016-09-02 135.06
2016-09-01 138.57
2016-08-31 142.08
2016-08-30 135.06
2016-08-29 135.06
2016-08-26 135.06
2016-08-25 131.55
2016-08-24 135.06
2016-08-23 135.06
2016-08-22 131.55
2016-08-19 128.05
2016-08-18 131.55
2016-08-17 135.06
2016-08-16 142.08
2016-08-15 142.08
2016-08-12 142.08
2016-08-11 142.08
2016-08-10 149.10
2016-08-09 149.10
2016-08-08 149.10
2016-08-05 149.10
2016-08-04 145.59
2016-08-03 142.08
2016-08-01 149.10
2016-07-29 142.08
2016-07-28 145.59
2016-07-27 149.10
2016-07-26 152.60
2016-07-25 152.60
2016-07-22 152.60
2016-07-21 149.10
2016-07-20 152.60
2016-07-19 152.60
2016-07-18 149.10
2016-07-15 149.10
2016-07-14 152.60
2016-07-13 152.60
2016-07-12 156.11
2016-07-11 152.60
2016-07-08 159.62
2016-07-07 163.13
2016-07-06 159.62
2016-07-05 166.64
2016-07-04 163.13
2016-06-30 156.11
2016-06-29 145.59
2016-06-28 135.06
2016-06-27 135.06
2016-06-24 135.06
2016-06-23 138.57
2016-06-22 145.59
2016-06-21 138.57
2016-06-20 131.55
2016-06-17 131.55
2016-06-16 128.05
2016-06-15 131.55
2016-06-14 135.06
2016-06-13 138.57
2016-06-10 145.59
2016-06-08 152.60
2016-06-07 152.60
2016-06-06 152.60
2016-06-03 152.29
2016-06-02 148.83
2016-06-01 145.38
2016-05-31 145.38
2016-05-30 145.38
2016-05-27 148.83
2016-05-26 141.92
2016-05-25 145.38
2016-05-24 141.92
2016-05-23 138.46
2016-05-20 141.92
2016-05-19 124.64
2016-05-18 131.55
2016-05-17 135.01
2016-05-16 141.92
2016-05-13 148.83
2016-05-12 148.83
2016-05-11 152.29
2016-05-10 155.74
2016-05-09 152.29
2016-05-06 148.83
2016-05-05 155.74
2016-05-04 155.74
2016-05-03 155.74
2016-04-29 155.74
2016-04-28 155.74
2016-04-27 155.74
2016-04-26 162.66
2016-04-25 162.66
2016-04-22 162.66
2016-04-21 169.57
2016-04-20 176.48
2016-04-19 176.48
2016-04-18 176.48
2016-04-15 159.20
2016-04-14 159.20
2016-04-13 159.20
2016-04-12 159.20
2016-04-11 159.20
2016-04-08 159.20
2016-04-07 159.20
2016-04-06 159.20
2016-04-05 159.20
2016-04-01 159.20
2016-03-31 159.20
2016-03-30 169.57
2016-03-29 159.20
2016-03-24 159.20
2016-03-23 162.66
2016-03-22 166.11
2016-03-21 169.57
2016-03-18 169.57
2016-03-17 169.57
2016-03-16 162.66
2016-03-15 166.11
2016-03-14 166.11
2016-03-11 166.11
2016-03-10 166.11
2016-03-09 166.11
2016-03-08 166.11
2016-03-07 173.02
2016-03-04 173.02
2016-03-03 176.48
2016-03-02 173.02
2016-03-01 169.57
2016-02-29 173.02
2016-02-26 183.39
2016-02-25 183.39
2016-02-24 183.39
2016-02-23 183.39
2016-02-22 183.39
2016-02-19 183.39
2016-02-18 186.85
2016-02-17 186.85
2016-02-16 183.39
2016-02-15 173.02
2016-02-12 162.66
2016-02-11 169.57
2016-02-05 176.48
2016-02-04 173.02
2016-02-03 176.48
2016-02-02 179.94
2016-02-01 173.02
2016-01-29 176.48
2016-01-28 176.48
2016-01-27 166.11
2016-01-26 159.20
2016-01-25 173.02
2016-01-22 173.02
2016-01-21 162.66
2016-01-20 176.48
2016-01-19 197.22
2016-01-18 193.76
2016-01-15 190.30
2016-01-14 207.58
2016-01-13 204.13
2016-01-12 197.22
2016-01-11 200.67
2016-01-08 204.13
2016-01-07 200.67
2016-01-06 211.04
2016-01-05 211.04
2016-01-04 217.95
2015-12-31 217.95
2015-12-30 217.95
2015-12-29 217.95
2015-12-28 217.95
2015-12-24 211.04
2015-12-23 211.04
2015-12-22 200.67
2015-12-21 200.67
2015-12-18 200.67
2015-12-17 207.58
2015-12-16 204.13
2015-12-15 197.22
2015-12-14 200.67
2015-12-11 200.67
2015-12-10 214.50
2015-12-09 207.58
2015-12-08 211.04
2015-12-07 217.95
2015-12-04 224.86
2015-12-03 231.78
2015-12-02 221.41
2015-12-01 179.94
2015-11-30 183.39
2015-11-27 179.94
2015-11-26 186.85
2015-11-25 186.85
2015-11-24 183.39
2015-11-23 183.39
2015-11-20 173.02
2015-11-19 169.57
2015-11-18 173.02
2015-11-17 176.48
2015-11-16 176.48
2015-11-13 183.39
2015-11-12 183.39
2015-11-11 179.94
2015-11-10 176.48
2015-11-09 166.11
2015-11-06 166.11
2015-11-05 155.74
2015-11-04 159.20
2015-11-03 145.38
2015-11-02 141.92
2015-10-30 135.01
2015-10-29 131.55
2015-10-28 135.01
2015-10-27 135.01
2015-10-26 141.92
2015-10-23 145.38
2015-10-22 145.38
2015-10-20 148.83
2015-10-19 148.83
2015-10-16 141.92
2015-10-15 138.46
2015-10-14 131.55
2015-10-13 141.92
2015-10-12 135.01
2015-10-09 138.46
2015-10-08 135.01
2015-10-07 135.01
2015-10-06 131.55
2015-10-05 131.55
2015-10-02 121.18
2015-09-30 124.64
2015-09-29 114.27
2015-09-25 128.10
2015-09-24 138.46
2015-09-23 131.55
2015-09-22 131.55
2015-09-21 131.55
2015-09-18 131.55
2015-09-17 138.46
2015-09-16 138.46
2015-09-15 131.55
2015-09-14 131.55
2015-09-11 135.01
2015-09-10 128.10
2015-09-09 128.10
2015-09-08 121.18
2015-09-07 103.90
2015-09-04 121.18
2015-09-02 86.62
2015-09-01 86.62
2015-08-31 76.26
2015-08-28 83.17
2015-08-27 90.08
2015-08-26 83.17
2015-08-25 67.62
2015-08-24 76.26
2015-08-21 128.10
2015-08-20 141.92
2015-08-19 148.83
2015-08-18 155.74
2015-08-17 152.29
2015-08-14 148.83
2015-08-13 155.74
2015-08-12 169.57
2015-08-11 173.02
2015-08-10 179.94
2015-08-07 179.94
2015-08-06 176.48
2015-08-05 176.48
2015-08-04 176.48
2015-08-03 176.48
2015-07-31 169.57
2015-07-30 173.02
2015-07-29 169.57
2015-07-28 173.02
2015-07-27 173.02
2015-07-24 193.76
2015-07-23 193.76
2015-07-22 193.76
2015-07-21 207.58
2015-07-20 207.58
2015-07-17 214.50
2015-07-16 193.76
2015-07-15 179.94
2015-07-14 193.76
2015-07-13 221.41
2015-07-10 224.86
2015-07-09 224.86
2015-07-08 176.48
2015-07-07 179.94
2015-07-06 162.66
2015-07-03 204.13
2015-07-02 235.23
2015-06-30 269.79
2015-06-29 255.97
2015-06-26 297.44
2015-06-25 304.35
2015-06-24 304.35
2015-06-23 300.90
2015-06-22 290.53
2015-06-19 300.90
2015-06-18 311.26
2015-06-17 318.18
2015-06-16 300.90
2015-06-15 332.00
2015-06-12 332.00
2015-06-11 259.42
2015-06-10 204.13
2015-06-09 204.13
2015-06-08 204.13
2015-06-05 204.13
2015-06-04 195.94
2015-06-03 223.47
2015-06-02 199.38
2015-06-01 175.29
2015-05-29 168.41
2015-05-28 178.73
2015-05-27 185.61
2015-05-26 185.61
2015-05-22 164.97
2015-05-21 213.14
2015-05-20 192.50
2015-05-19 202.82
2015-05-18 247.55
2015-05-15 209.70
2015-05-14 182.17
2015-05-13 178.73
2015-05-12 171.85
2015-05-11 185.61
2015-05-08 154.64
2015-05-07 151.20
2015-05-06 161.53
2015-05-05 144.32
2015-05-04 175.29
2015-04-30 199.38
2015-04-29 226.91
2015-04-28 244.11
2015-04-27 268.20
2015-04-24 209.70
2015-04-23 206.26
2015-04-22 189.06
2015-04-21 154.64
2015-04-20 140.88
2015-04-17 85.82
2015-04-16 85.82
2015-04-15 82.38
2015-04-14 53.13
2015-04-13 42.81
2015-04-10 25.60
2015-04-09 18.72
2015-04-08 6.68
2015-04-02 6.68
2015-04-01 6.68
2015-03-31 10.12
2015-03-30 10.12
2015-03-27 10.12
2015-03-26 6.68
2015-03-25 8.40
2015-03-24 10.12
2015-03-23 13.56
2015-03-20 10.12
2015-03-19 15.28
2015-03-18 11.84
2015-03-17 18.72
2015-03-16 22.16
2015-03-13 18.72
2015-03-12 1.51
2015-03-11 -3.65
2015-03-10 -1.93
2015-03-09 -5.37
2015-03-06 -5.37
2015-03-05 -3.65
2015-03-04 -5.37
2015-03-03 -5.37
2015-03-02 -3.65
2015-02-27 -1.93
2015-02-26 -7.09
2015-02-25 -7.09
2015-02-24 -5.37
2015-02-23 -7.09
2015-02-18 -5.37
2015-02-17 -5.37
2015-02-16 -7.09
2015-02-13 -7.09
2015-02-12 -7.09
2015-02-11 -8.81
2015-02-10 -7.09
2015-02-09 -7.09
2015-02-06 -7.09
2015-02-05 -7.09
2015-02-04 -8.81
2015-02-03 -7.09
2015-02-02 -7.09
2015-01-30 -7.09
2015-01-29 -7.09
2015-01-28 -5.37
2015-01-27 -5.37
2015-01-26 -3.65
2015-01-23 -5.37
2015-01-22 -5.37
2015-01-21 -5.37
2015-01-20 -5.37
2015-01-19 -7.09
2015-01-16 -5.37
2015-01-15 -3.65
2015-01-14 -3.65
2015-01-13 -5.37
2015-01-12 -1.93
2015-01-09 -5.37
2015-01-08 -1.93
2015-01-07 -1.93
2015-01-06 -3.65
2015-01-05 -1.93
2015-01-02 -3.65
2014-12-31 -3.65
2014-12-30 -5.37
2014-12-29 -1.93
2014-12-24 -1.93
2014-12-23 -3.65
2014-12-22 -7.09
2014-12-19 -7.09
2014-12-18 -8.81
2014-12-17 -7.09
2014-12-16 -5.37
2014-12-15 -5.37
2014-12-12 -7.09
2014-12-11 -5.37
2014-12-10 -3.65
2014-12-09 -1.93
2014-12-08 -1.93
2014-12-05 -0.21
2014-12-04 -0.21
2014-12-03 1.51
2014-12-02 3.23
2014-12-01 3.23
2014-11-28 3.23
2014-11-27 3.23
2014-11-26 3.23
2014-11-25 1.51
2014-11-24 1.51
2014-11-21 4.95
2014-11-20 3.23
2014-11-19 3.23
2014-11-18 3.23
2014-11-17 3.23
2014-11-14 4.95
2014-11-13 1.51
2014-11-12 1.51
2014-11-11 1.51
2014-11-10 3.23
2014-11-07 1.51
2014-11-06 4.95
2014-11-05 1.51
2014-11-04 1.51
2014-11-03 1.51
2014-10-31 3.23
2014-10-30 3.23
2014-10-29 3.23
2014-10-28 1.51
2014-10-27 1.51
2014-10-24 1.51
2014-10-23 1.51
2014-10-22 3.23
2014-10-21 1.51
2014-10-20 1.51
2014-10-17 1.51
2014-10-16 1.51
2014-10-15 3.23
2014-10-14 1.51
2014-10-13 1.51
2014-10-10 3.23
2014-10-09 3.23
2014-10-08 3.23
2014-10-07 3.23
2014-10-06 3.23
2014-10-03 3.23
2014-09-30 3.23
2014-09-29 3.23
2014-09-26 4.95
2014-09-25 3.23
2014-09-24 3.23
2014-09-23 1.51
2014-09-22 1.51
2014-09-19 1.51
2014-09-18 3.23
2014-09-17 3.23
2014-09-16 4.95
2014-09-15 3.23
2014-09-12 1.51
2014-09-11 3.23
2014-09-10 3.23
2014-09-08 4.95
2014-09-05 3.23
2014-09-04 1.51
2014-09-03 3.23
2014-09-02 3.23
2014-09-01 3.23
2014-08-29 4.95
2014-08-28 6.68
2014-08-27 4.95
2014-08-26 4.95
2014-08-25 4.95
2014-08-22 4.95
2014-08-21 4.95
2014-08-20 3.23
2014-08-19 3.23
2014-08-18 3.23
2014-08-15 3.23
2014-08-14 3.23
2014-08-13 1.51
2014-08-12 3.23
2014-08-11 4.95
2014-08-08 6.68
2014-08-07 8.40
2014-08-06 11.84
2014-08-05 3.23
2014-08-04 3.23
2014-08-01 1.51
2014-07-31 1.51
2014-07-30 3.23
2014-07-29 1.51
2014-07-28 1.51
2014-07-25 3.23
2014-07-24 3.23
2014-07-23 3.23
2014-07-22 3.23
2014-07-21 3.23
2014-07-18 3.23
2014-07-17 3.23
2014-07-16 3.23
2014-07-15 3.23
2014-07-14 4.95
2014-07-11 -0.21
2014-07-10 1.51
2014-07-09 -1.93
2014-07-08 -1.93
2014-07-07 -3.65
2014-07-04 -3.65
2014-07-03 -3.65
2014-07-02 -3.65
2014-06-30 -5.37
2014-06-27 -3.65
2014-06-26 -5.37
2014-06-25 -5.37
2014-06-24 -5.37
2014-06-23 -7.09
2014-06-20 -1.93
2014-06-19 -1.93
2014-06-18 -1.93
2014-06-17 -1.93
2014-06-16 -0.21
2014-06-13 -1.93
2014-06-12 -1.93
2014-06-11 1.51
2014-06-10 -3.65
2014-06-09 -6.78
2014-06-06 -6.78
2014-06-05 -5.08
2014-06-04 -5.08
2014-06-03 -5.08
2014-05-30 -8.47
2014-05-29 -10.17
2014-05-28 -10.17
2014-05-27 -8.47
2014-05-26 -10.17
2014-05-23 -10.17
2014-05-22 -10.17
2014-05-21 -11.86
2014-05-20 -11.86
2014-05-19 -8.47
2014-05-16 -6.78
2014-05-15 -6.78
2014-05-14 -8.47
2014-05-13 -6.78
2014-05-12 -6.78
2014-05-09 -6.78
2014-05-08 -10.17
2014-05-07 -6.78
2014-05-05 -5.08
2014-05-02 -3.39
2014-04-30 -5.08
2014-04-29 -5.08
2014-04-28 -3.39
2014-04-25 -3.39
2014-04-24 -3.39
2014-04-23 -3.39
2014-04-22 -6.78
2014-04-17 -1.69
2014-04-16 0.00
2014-04-15 0.00
2014-04-14 0.00
2014-04-11 0.00
2014-04-10 0.00
2014-04-09 -1.69
2014-04-08 0.00
2014-04-07 0.00
2014-04-04 1.69
2014-04-03 0.00
2014-04-02 1.69
2014-04-01 0.00
2014-03-31 0.00
2014-03-28 -1.69
2014-03-27 -3.39
2014-03-26 -1.69
2014-03-25 -3.39
2014-03-24 1.69
2014-03-21 1.69
2014-03-20 1.69
2014-03-19 0.00
2014-03-18 1.69
2014-03-17 1.69
2014-03-14 1.69
2014-03-13 3.39
2014-03-12 8.47
2014-03-11 5.08
2014-03-10 3.39
2014-03-07 6.78
2014-03-06 5.08
2014-03-05 5.08
2014-03-04 0.00
2014-03-03 5.08
2014-02-28 5.08
2014-02-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top