Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2026-02-04 | 238.84 |
| 2026-02-03 | 236.31 |
| 2026-02-02 | 236.31 |
| 2026-01-30 | 238.84 |
| 2026-01-29 | 238.84 |
| 2026-01-28 | 238.84 |
| 2026-01-27 | 238.84 |
| 2026-01-26 | 236.31 |
| 2026-01-23 | 233.78 |
| 2026-01-22 | 236.31 |
| 2026-01-21 | 238.84 |
| 2026-01-20 | 243.90 |
| 2026-01-19 | 243.90 |
| 2026-01-16 | 236.31 |
| 2026-01-15 | 241.37 |
| 2026-01-14 | 243.90 |
| 2026-01-13 | 243.90 |
| 2026-01-12 | 241.37 |
| 2026-01-09 | 238.84 |
| 2026-01-08 | 241.37 |
| 2026-01-07 | 241.37 |
| 2026-01-06 | 248.96 |
| 2026-01-05 | 248.96 |
| 2026-01-02 | 246.43 |
| 2025-12-31 | 248.96 |
| 2025-12-30 | 248.96 |
| 2025-12-29 | 248.96 |
| 2025-12-24 | 251.49 |
| 2025-12-23 | 254.01 |
| 2025-12-22 | 254.01 |
| 2025-12-19 | 254.01 |
| 2025-12-18 | 254.01 |
| 2025-12-17 | 254.01 |
| 2025-12-16 | 248.96 |
| 2025-12-15 | 254.01 |
| 2025-12-12 | 254.01 |
| 2025-12-11 | 256.54 |
| 2025-12-10 | 254.01 |
| 2025-12-09 | 256.54 |
| 2025-12-08 | 254.01 |
| 2025-12-05 | 251.49 |
| 2025-12-04 | 243.90 |
| 2025-12-03 | 238.84 |
| 2025-12-02 | 231.26 |
| 2025-12-01 | 238.84 |
| 2025-11-28 | 228.73 |
| 2025-11-27 | 233.78 |
| 2025-11-26 | 231.26 |
| 2025-11-25 | 223.67 |
| 2025-11-24 | 226.20 |
| 2025-11-21 | 226.20 |
| 2025-11-20 | 226.20 |
| 2025-11-19 | 226.20 |
| 2025-11-18 | 231.26 |
| 2025-11-17 | 226.20 |
| 2025-11-14 | 223.67 |
| 2025-11-13 | 223.67 |
| 2025-11-12 | 226.20 |
| 2025-11-11 | 228.73 |
| 2025-11-10 | 226.20 |
| 2025-11-07 | 231.26 |
| 2025-11-06 | 228.73 |
| 2025-11-05 | 226.20 |
| 2025-11-04 | 228.73 |
| 2025-11-03 | 233.78 |
| 2025-10-31 | 226.20 |
| 2025-10-30 | 228.73 |
| 2025-10-28 | 231.26 |
| 2025-10-27 | 228.73 |
| 2025-10-24 | 221.14 |
| 2025-10-23 | 221.14 |
| 2025-10-22 | 221.14 |
| 2025-10-21 | 218.61 |
| 2025-10-20 | 218.61 |
| 2025-10-17 | 218.61 |
| 2025-10-16 | 221.14 |
| 2025-10-15 | 221.14 |
| 2025-10-14 | 221.14 |
| 2025-10-13 | 218.61 |
| 2025-10-10 | 221.14 |
| 2025-10-09 | 221.14 |
| 2025-10-08 | 221.14 |
| 2025-10-06 | 221.14 |
| 2025-10-03 | 221.14 |
| 2025-10-02 | 226.20 |
| 2025-09-30 | 228.73 |
| 2025-09-29 | 228.73 |
| 2025-09-26 | 228.73 |
| 2025-09-25 | 226.20 |
| 2025-09-24 | 228.73 |
| 2025-09-23 | 233.78 |
| 2025-09-22 | 233.78 |
| 2025-09-19 | 236.31 |
| 2025-09-18 | 238.84 |
| 2025-09-17 | 238.84 |
| 2025-09-16 | 233.78 |
| 2025-09-15 | 233.78 |
| 2025-09-12 | 238.84 |
| 2025-09-11 | 241.37 |
| 2025-09-10 | 236.31 |
| 2025-09-09 | 241.37 |
| 2025-09-08 | 233.78 |
| 2025-09-05 | 238.73 |
| 2025-09-04 | 228.84 |
| 2025-09-03 | 226.37 |
| 2025-09-02 | 221.42 |
| 2025-09-01 | 223.89 |
| 2025-08-29 | 226.37 |
| 2025-08-28 | 233.78 |
| 2025-08-27 | 258.51 |
| 2025-08-26 | 260.98 |
| 2025-08-25 | 258.51 |
| 2025-08-22 | 253.56 |
| 2025-08-21 | 260.98 |
| 2025-08-20 | 253.56 |
| 2025-08-19 | 258.51 |
| 2025-08-18 | 260.98 |
| 2025-08-15 | 260.98 |
| 2025-08-14 | 251.09 |
| 2025-08-13 | 251.09 |
| 2025-08-12 | 246.15 |
| 2025-08-11 | 251.09 |
| 2025-08-08 | 251.09 |
| 2025-08-07 | 248.62 |
| 2025-08-06 | 248.62 |
| 2025-08-05 | 248.62 |
| 2025-08-04 | 251.09 |
| 2025-08-01 | 251.09 |
| 2025-07-31 | 246.15 |
| 2025-07-30 | 251.09 |
| 2025-07-29 | 251.09 |
| 2025-07-28 | 253.56 |
| 2025-07-25 | 251.09 |
| 2025-07-24 | 253.56 |
| 2025-07-23 | 256.04 |
| 2025-07-22 | 256.04 |
| 2025-07-21 | 248.62 |
| 2025-07-18 | 243.67 |
| 2025-07-17 | 233.78 |
| 2025-07-16 | 238.73 |
| 2025-07-15 | 233.78 |
| 2025-07-14 | 238.73 |
| 2025-07-11 | 243.67 |
| 2025-07-10 | 241.20 |
| 2025-07-09 | 241.20 |
| 2025-07-08 | 238.73 |
| 2025-07-07 | 243.67 |
| 2025-07-04 | 241.20 |
| 2025-07-03 | 241.20 |
| 2025-07-02 | 243.67 |
| 2025-06-30 | 241.20 |
| 2025-06-27 | 241.20 |
| 2025-06-26 | 243.67 |
| 2025-06-25 | 243.67 |
| 2025-06-24 | 243.67 |
| 2025-06-23 | 238.73 |
| 2025-06-20 | 241.20 |
| 2025-06-19 | 238.73 |
| 2025-06-18 | 241.20 |
| 2025-06-17 | 243.67 |
| 2025-06-16 | 243.67 |
| 2025-06-13 | 241.20 |
| 2025-06-12 | 243.67 |
| 2025-06-11 | 243.67 |
| 2025-06-10 | 241.20 |
| 2025-06-09 | 243.67 |
| 2025-06-06 | 246.15 |
| 2025-06-05 | 243.67 |
| 2025-06-04 | 241.20 |
| 2025-06-03 | 243.67 |
| 2025-06-02 | 243.67 |
| 2025-05-30 | 238.73 |
| 2025-05-29 | 241.20 |
| 2025-05-28 | 243.67 |
| 2025-05-27 | 238.73 |
| 2025-05-26 | 238.73 |
| 2025-05-23 | 238.73 |
| 2025-05-22 | 236.26 |
| 2025-05-21 | 233.78 |
| 2025-05-20 | 226.37 |
| 2025-05-19 | 228.84 |
| 2025-05-16 | 228.84 |
| 2025-05-15 | 228.84 |
| 2025-05-14 | 228.84 |
| 2025-05-13 | 228.84 |
| 2025-05-12 | 226.37 |
| 2025-05-09 | 221.42 |
| 2025-05-08 | 221.42 |
| 2025-05-07 | 223.89 |
| 2025-05-06 | 223.89 |
| 2025-05-02 | 221.42 |
| 2025-04-30 | 221.42 |
| 2025-04-29 | 221.42 |
| 2025-04-28 | 221.42 |
| 2025-04-25 | 218.95 |
| 2025-04-24 | 218.95 |
| 2025-04-23 | 221.42 |
| 2025-04-22 | 223.89 |
| 2025-04-17 | 218.95 |
| 2025-04-16 | 218.95 |
| 2025-04-15 | 218.95 |
| 2025-04-14 | 223.89 |
| 2025-04-11 | 218.95 |
| 2025-04-10 | 218.95 |
| 2025-04-09 | 209.77 |
| 2025-04-08 | 207.48 |
| 2025-04-07 | 205.18 |
| 2025-04-03 | 221.24 |
| 2025-04-02 | 248.78 |
| 2025-04-01 | 248.78 |
| 2025-03-31 | 232.72 |
| 2025-03-28 | 232.72 |
| 2025-03-27 | 198.30 |
| 2025-03-26 | 191.41 |
| 2025-03-25 | 191.41 |
| 2025-03-24 | 196.00 |
| 2025-03-21 | 196.00 |
| 2025-03-20 | 196.00 |
| 2025-03-19 | 196.00 |
| 2025-03-18 | 198.30 |
| 2025-03-17 | 198.30 |
| 2025-03-14 | 198.30 |
| 2025-03-13 | 193.71 |
| 2025-03-12 | 198.30 |
| 2025-03-11 | 198.30 |
| 2025-03-10 | 198.30 |
| 2025-03-07 | 198.30 |
| 2025-03-06 | 196.00 |
| 2025-03-05 | 193.71 |
| 2025-03-04 | 193.71 |
| 2025-03-03 | 196.00 |
| 2025-02-28 | 193.71 |
| 2025-02-27 | 191.41 |
| 2025-02-26 | 191.41 |
| 2025-02-25 | 193.71 |
| 2025-02-24 | 193.71 |
| 2025-02-21 | 193.71 |
| 2025-02-20 | 193.71 |
| 2025-02-19 | 193.71 |
| 2025-02-18 | 193.71 |
| 2025-02-17 | 196.00 |
| 2025-02-14 | 196.00 |
| 2025-02-13 | 186.83 |
| 2025-02-12 | 186.83 |
| 2025-02-11 | 193.71 |
| 2025-02-10 | 193.71 |
| 2025-02-07 | 193.71 |
| 2025-02-06 | 198.30 |
| 2025-02-05 | 200.59 |
| 2025-02-04 | 200.59 |
| 2025-02-03 | 200.59 |
| 2025-01-28 | 205.18 |
| 2025-01-27 | 205.18 |
| 2025-01-24 | 205.18 |
| 2025-01-23 | 207.48 |
| 2025-01-22 | 209.77 |
| 2025-01-21 | 209.77 |
| 2025-01-20 | 214.36 |
| 2025-01-17 | 214.36 |
| 2025-01-16 | 214.36 |
| 2025-01-15 | 209.77 |
| 2025-01-14 | 200.59 |
| 2025-01-13 | 198.30 |
| 2025-01-10 | 202.89 |
| 2025-01-09 | 202.89 |
| 2025-01-08 | 202.89 |
| 2025-01-07 | 196.00 |
| 2025-01-06 | 193.71 |
| 2025-01-03 | 189.12 |
| 2025-01-02 | 193.71 |
| 2024-12-31 | 193.71 |
| 2024-12-30 | 191.41 |
| 2024-12-27 | 189.12 |
| 2024-12-24 | 189.12 |
| 2024-12-23 | 193.71 |
| 2024-12-20 | 189.12 |
| 2024-12-19 | 189.12 |
| 2024-12-18 | 196.00 |
| 2024-12-17 | 198.30 |
| 2024-12-16 | 202.89 |
| 2024-12-13 | 205.18 |
| 2024-12-12 | 205.18 |
| 2024-12-11 | 205.18 |
| 2024-12-10 | 207.48 |
| 2024-12-09 | 202.89 |
| 2024-12-06 | 202.89 |
| 2024-12-05 | 198.30 |
| 2024-12-04 | 196.00 |
| 2024-12-03 | 200.59 |
| 2024-12-02 | 202.89 |
| 2024-11-29 | 205.18 |
| 2024-11-28 | 205.18 |
| 2024-11-27 | 205.18 |
| 2024-11-26 | 214.36 |
| 2024-11-25 | 209.77 |
| 2024-11-22 | 212.07 |
| 2024-11-21 | 209.77 |
| 2024-11-20 | 212.07 |
| 2024-11-19 | 212.07 |
| 2024-11-18 | 214.36 |
| 2024-11-15 | 216.66 |
| 2024-11-14 | 216.66 |
| 2024-11-13 | 216.66 |
| 2024-11-12 | 216.66 |
| 2024-11-11 | 216.66 |
| 2024-11-08 | 218.95 |
| 2024-11-07 | 216.66 |
| 2024-11-06 | 216.66 |
| 2024-11-05 | 216.66 |
| 2024-11-04 | 216.66 |
| 2024-11-01 | 218.95 |
| 2024-10-31 | 218.95 |
| 2024-10-30 | 228.13 |
| 2024-10-29 | 216.66 |
| 2024-10-28 | 218.95 |
| 2024-10-25 | 221.24 |
| 2024-10-24 | 221.24 |
| 2024-10-23 | 221.24 |
| 2024-10-22 | 216.66 |
| 2024-10-21 | 216.66 |
| 2024-10-18 | 212.07 |
| 2024-10-17 | 216.66 |
| 2024-10-16 | 216.66 |
| 2024-10-15 | 212.07 |
| 2024-10-14 | 212.07 |
| 2024-10-10 | 212.07 |
| 2024-10-09 | 212.07 |
| 2024-10-08 | 212.07 |
| 2024-10-07 | 212.07 |
| 2024-10-04 | 214.36 |
| 2024-10-03 | 212.07 |
| 2024-10-02 | 212.07 |
| 2024-09-30 | 212.07 |
| 2024-09-27 | 209.77 |
| 2024-09-26 | 209.77 |
| 2024-09-25 | 205.18 |
| 2024-09-24 | 205.18 |
| 2024-09-23 | 205.18 |
| 2024-09-20 | 207.48 |
| 2024-09-19 | 207.48 |
| 2024-09-17 | 207.48 |
| 2024-09-16 | 207.48 |
| 2024-09-13 | 212.07 |
| 2024-09-12 | 212.07 |
| 2024-09-11 | 217.80 |
| 2024-09-10 | 217.80 |
| 2024-09-09 | 217.80 |
| 2024-09-05 | 217.80 |
| 2024-09-04 | 217.80 |
| 2024-09-03 | 215.58 |
| 2024-09-02 | 215.58 |
| 2024-08-30 | 217.80 |
| 2024-08-29 | 235.58 |
| 2024-08-28 | 235.58 |
| 2024-08-27 | 240.03 |
| 2024-08-26 | 255.58 |
| 2024-08-23 | 255.58 |
| 2024-08-22 | 255.58 |
| 2024-08-21 | 255.58 |
| 2024-08-20 | 255.58 |
| 2024-08-19 | 251.14 |
| 2024-08-16 | 253.36 |
| 2024-08-15 | 246.69 |
| 2024-08-14 | 242.25 |
| 2024-08-13 | 242.25 |
| 2024-08-12 | 233.36 |
| 2024-08-09 | 226.69 |
| 2024-08-08 | 228.91 |
| 2024-08-07 | 228.91 |
| 2024-08-06 | 226.69 |
| 2024-08-05 | 226.69 |
| 2024-08-02 | 224.47 |
| 2024-08-01 | 226.69 |
| 2024-07-31 | 226.69 |
| 2024-07-30 | 226.69 |
| 2024-07-29 | 226.69 |
| 2024-07-26 | 226.69 |
| 2024-07-25 | 226.69 |
| 2024-07-24 | 224.47 |
| 2024-07-23 | 222.25 |
| 2024-07-22 | 220.03 |
| 2024-07-19 | 226.69 |
| 2024-07-18 | 226.69 |
| 2024-07-17 | 226.69 |
| 2024-07-16 | 226.69 |
| 2024-07-15 | 226.69 |
| 2024-07-12 | 222.25 |
| 2024-07-11 | 222.25 |
| 2024-07-10 | 215.58 |
| 2024-07-09 | 215.58 |
| 2024-07-08 | 215.58 |
| 2024-07-05 | 215.58 |
| 2024-07-04 | 217.80 |
| 2024-07-03 | 220.03 |
| 2024-07-02 | 222.25 |
| 2024-06-28 | 222.25 |
| 2024-06-27 | 220.03 |
| 2024-06-26 | 222.25 |
| 2024-06-25 | 217.80 |
| 2024-06-24 | 215.58 |
| 2024-06-21 | 217.80 |
| 2024-06-20 | 220.03 |
| 2024-06-19 | 220.03 |
| 2024-06-18 | 220.03 |
| 2024-06-17 | 224.47 |
| 2024-06-14 | 224.47 |
| 2024-06-13 | 228.91 |
| 2024-06-12 | 228.91 |
| 2024-06-11 | 228.91 |
| 2024-06-07 | 226.69 |
| 2024-06-06 | 217.80 |
| 2024-06-05 | 231.14 |
| 2024-06-04 | 231.14 |
| 2024-06-03 | 233.36 |
| 2024-05-31 | 226.69 |
| 2024-05-30 | 226.69 |
| 2024-05-29 | 226.69 |
| 2024-05-28 | 233.36 |
| 2024-05-27 | 233.36 |
| 2024-05-24 | 237.80 |
| 2024-05-23 | 240.03 |
| 2024-05-22 | 240.03 |
| 2024-05-21 | 231.14 |
| 2024-05-20 | 217.80 |
| 2024-05-17 | 215.70 |
| 2024-05-16 | 215.70 |
| 2024-05-14 | 215.70 |
| 2024-05-13 | 207.28 |
| 2024-05-10 | 205.17 |
| 2024-05-09 | 205.17 |
| 2024-05-08 | 205.17 |
| 2024-05-07 | 200.97 |
| 2024-05-06 | 203.07 |
| 2024-05-03 | 205.17 |
| 2024-05-02 | 205.17 |
| 2024-04-30 | 188.34 |
| 2024-04-29 | 186.23 |
| 2024-04-26 | 184.13 |
| 2024-04-25 | 182.02 |
| 2024-04-24 | 177.81 |
| 2024-04-23 | 171.50 |
| 2024-04-22 | 171.50 |
| 2024-04-19 | 171.50 |
| 2024-04-18 | 171.50 |
| 2024-04-17 | 173.60 |
| 2024-04-16 | 171.50 |
| 2024-04-15 | 171.50 |
| 2024-04-12 | 175.71 |
| 2024-04-11 | 173.60 |
| 2024-04-10 | 177.81 |
| 2024-04-09 | 167.29 |
| 2024-04-08 | 160.98 |
| 2024-04-05 | 154.66 |
| 2024-04-03 | 156.77 |
| 2024-04-02 | 148.35 |
| 2024-03-28 | 139.93 |
| 2024-03-27 | 137.83 |
| 2024-03-26 | 142.04 |
| 2024-03-25 | 139.93 |
| 2024-03-22 | 139.93 |
| 2024-03-21 | 137.83 |
| 2024-03-20 | 139.93 |
| 2024-03-19 | 139.93 |
| 2024-03-18 | 139.93 |
| 2024-03-15 | 142.04 |
| 2024-03-14 | 142.04 |
| 2024-03-13 | 142.04 |
| 2024-03-12 | 139.93 |
| 2024-03-11 | 135.72 |
| 2024-03-08 | 135.72 |
| 2024-03-07 | 142.04 |
| 2024-03-06 | 142.04 |
| 2024-03-05 | 142.04 |
| 2024-03-04 | 135.72 |
| 2024-03-01 | 127.30 |
| 2024-02-29 | 127.30 |
| 2024-02-28 | 133.62 |
| 2024-02-27 | 131.51 |
| 2024-02-26 | 129.41 |
| 2024-02-23 | 125.20 |
| 2024-02-22 | 127.30 |
| 2024-02-21 | 125.20 |
| 2024-02-20 | 125.20 |
| 2024-02-19 | 125.20 |
| 2024-02-16 | 125.20 |
| 2024-02-15 | 127.30 |
| 2024-02-14 | 127.30 |
| 2024-02-09 | 129.41 |
| 2024-02-08 | 129.41 |
| 2024-02-07 | 131.51 |
| 2024-02-06 | 131.51 |
| 2024-02-05 | 127.30 |
| 2024-02-02 | 131.51 |
| 2024-02-01 | 131.51 |
| 2024-01-31 | 118.88 |
| 2024-01-30 | 118.88 |
| 2024-01-29 | 120.99 |
| 2024-01-26 | 120.99 |
| 2024-01-25 | 125.20 |
| 2024-01-24 | 123.09 |
| 2024-01-23 | 120.99 |
| 2024-01-22 | 120.99 |
| 2024-01-19 | 120.99 |
| 2024-01-18 | 118.88 |
| 2024-01-17 | 123.09 |
| 2024-01-16 | 127.30 |
| 2024-01-15 | 127.30 |
| 2024-01-12 | 127.30 |
| 2024-01-11 | 127.30 |
| 2024-01-10 | 129.41 |
| 2024-01-09 | 129.41 |
| 2024-01-08 | 129.41 |
| 2024-01-05 | 129.41 |
| 2024-01-04 | 133.62 |
| 2024-01-03 | 131.51 |
| 2024-01-02 | 131.51 |
| 2023-12-29 | 131.51 |
| 2023-12-28 | 131.51 |
| 2023-12-27 | 131.51 |
| 2023-12-22 | 131.51 |
| 2023-12-21 | 131.51 |
| 2023-12-20 | 131.51 |
| 2023-12-19 | 131.51 |
| 2023-12-18 | 131.51 |
| 2023-12-15 | 131.51 |
| 2023-12-14 | 131.51 |
| 2023-12-13 | 131.51 |
| 2023-12-12 | 131.51 |
| 2023-12-11 | 131.51 |
| 2023-12-08 | 129.41 |
| 2023-12-07 | 120.99 |
| 2023-12-06 | 114.67 |
| 2023-12-05 | 118.88 |
| 2023-12-04 | 114.67 |
| 2023-12-01 | 114.67 |
| 2023-11-30 | 114.67 |
| 2023-11-29 | 114.67 |
| 2023-11-28 | 114.67 |
| 2023-11-27 | 114.67 |
| 2023-11-24 | 116.78 |
| 2023-11-23 | 116.78 |
| 2023-11-22 | 116.78 |
| 2023-11-21 | 114.67 |
| 2023-11-20 | 114.67 |
| 2023-11-17 | 114.67 |
| 2023-11-16 | 114.67 |
| 2023-11-15 | 118.88 |
| 2023-11-14 | 120.99 |
| 2023-11-13 | 116.78 |
| 2023-11-10 | 118.88 |
| 2023-11-09 | 125.20 |
| 2023-11-08 | 120.99 |
| 2023-11-07 | 123.09 |
| 2023-11-06 | 123.09 |
| 2023-11-03 | 120.99 |
| 2023-11-02 | 118.88 |
| 2023-11-01 | 116.78 |
| 2023-10-31 | 116.78 |
| 2023-10-30 | 118.88 |
| 2023-10-27 | 118.88 |
| 2023-10-26 | 120.99 |
| 2023-10-25 | 120.99 |
| 2023-10-24 | 120.99 |
| 2023-10-20 | 120.99 |
| 2023-10-19 | 116.78 |
| 2023-10-18 | 116.78 |
| 2023-10-17 | 116.78 |
| 2023-10-16 | 112.57 |
| 2023-10-13 | 114.67 |
| 2023-10-12 | 118.88 |
| 2023-10-11 | 125.20 |
| 2023-10-10 | 125.20 |
| 2023-10-09 | 125.20 |
| 2023-10-06 | 120.99 |
| 2023-10-05 | 116.78 |
| 2023-10-04 | 118.88 |
| 2023-10-03 | 120.99 |
| 2023-09-29 | 123.09 |
| 2023-09-28 | 127.30 |
| 2023-09-27 | 127.30 |
| 2023-09-26 | 127.30 |
| 2023-09-25 | 127.30 |
| 2023-09-22 | 127.30 |
| 2023-09-21 | 127.30 |
| 2023-09-20 | 127.30 |
| 2023-09-19 | 120.99 |
| 2023-09-18 | 129.41 |
| 2023-09-15 | 127.30 |
| 2023-09-14 | 125.20 |
| 2023-09-13 | 125.20 |
| 2023-09-12 | 118.88 |
| 2023-09-11 | 125.02 |
| 2023-09-07 | 118.88 |
| 2023-09-06 | 116.84 |
| 2023-09-05 | 114.79 |
| 2023-09-04 | 118.88 |
| 2023-08-31 | 110.70 |
| 2023-08-30 | 116.84 |
| 2023-08-29 | 116.84 |
| 2023-08-28 | 114.79 |
| 2023-08-25 | 114.79 |
| 2023-08-24 | 125.02 |
| 2023-08-23 | 125.02 |
| 2023-08-22 | 129.11 |
| 2023-08-21 | 131.16 |
| 2023-08-18 | 131.16 |
| 2023-08-17 | 149.57 |
| 2023-08-16 | 147.52 |
| 2023-08-15 | 147.52 |
| 2023-08-14 | 147.52 |
| 2023-08-11 | 147.52 |
| 2023-08-10 | 145.48 |
| 2023-08-09 | 145.48 |
| 2023-08-08 | 145.48 |
| 2023-08-07 | 145.48 |
| 2023-08-04 | 139.34 |
| 2023-08-03 | 139.34 |
| 2023-08-02 | 137.29 |
| 2023-08-01 | 139.34 |
| 2023-07-31 | 139.34 |
| 2023-07-28 | 139.34 |
| 2023-07-27 | 139.34 |
| 2023-07-26 | 139.34 |
| 2023-07-25 | 137.29 |
| 2023-07-24 | 143.43 |
| 2023-07-21 | 137.29 |
| 2023-07-20 | 131.16 |
| 2023-07-19 | 131.16 |
| 2023-07-18 | 131.16 |
| 2023-07-14 | 131.16 |
| 2023-07-13 | 133.20 |
| 2023-07-12 | 133.20 |
| 2023-07-11 | 129.11 |
| 2023-07-10 | 131.16 |
| 2023-07-07 | 131.16 |
| 2023-07-06 | 131.16 |
| 2023-07-05 | 131.16 |
| 2023-07-04 | 129.11 |
| 2023-07-03 | 129.11 |
| 2023-06-30 | 129.11 |
| 2023-06-29 | 137.29 |
| 2023-06-28 | 137.29 |
| 2023-06-27 | 137.29 |
| 2023-06-26 | 135.25 |
| 2023-06-23 | 133.20 |
| 2023-06-21 | 135.25 |
| 2023-06-20 | 135.25 |
| 2023-06-19 | 133.20 |
| 2023-06-16 | 135.25 |
| 2023-06-15 | 135.25 |
| 2023-06-14 | 135.25 |
| 2023-06-13 | 135.25 |
| 2023-06-12 | 137.29 |
| 2023-06-09 | 137.29 |
| 2023-06-08 | 139.34 |
| 2023-06-07 | 139.34 |
| 2023-06-06 | 139.34 |
| 2023-06-05 | 139.34 |
| 2023-06-02 | 139.34 |
| 2023-06-01 | 133.20 |
| 2023-05-31 | 133.20 |
| 2023-05-30 | 129.44 |
| 2023-05-29 | 127.56 |
| 2023-05-25 | 129.44 |
| 2023-05-24 | 129.44 |
| 2023-05-23 | 131.32 |
| 2023-05-22 | 131.32 |
| 2023-05-19 | 131.32 |
| 2023-05-18 | 131.32 |
| 2023-05-17 | 129.44 |
| 2023-05-16 | 131.32 |
| 2023-05-15 | 129.44 |
| 2023-05-12 | 127.56 |
| 2023-05-11 | 131.32 |
| 2023-05-10 | 131.32 |
| 2023-05-09 | 125.68 |
| 2023-05-08 | 125.68 |
| 2023-05-05 | 125.68 |
| 2023-05-04 | 125.68 |
| 2023-05-03 | 121.92 |
| 2023-05-02 | 127.56 |
| 2023-04-28 | 125.68 |
| 2023-04-27 | 123.80 |
| 2023-04-26 | 120.04 |
| 2023-04-25 | 118.16 |
| 2023-04-24 | 121.92 |
| 2023-04-21 | 121.92 |
| 2023-04-20 | 120.04 |
| 2023-04-19 | 120.04 |
| 2023-04-18 | 121.92 |
| 2023-04-17 | 120.04 |
| 2023-04-14 | 120.04 |
| 2023-04-13 | 121.92 |
| 2023-04-12 | 121.92 |
| 2023-04-11 | 121.92 |
| 2023-04-06 | 121.92 |
| 2023-04-04 | 121.92 |
| 2023-04-03 | 127.56 |
| 2023-03-31 | 116.28 |
| 2023-03-30 | 116.28 |
| 2023-03-29 | 116.28 |
| 2023-03-28 | 106.87 |
| 2023-03-27 | 108.75 |
| 2023-03-24 | 108.75 |
| 2023-03-23 | 108.75 |
| 2023-03-22 | 97.47 |
| 2023-03-21 | 97.47 |
| 2023-03-20 | 99.35 |
| 2023-03-17 | 99.35 |
| 2023-03-16 | 99.35 |
| 2023-03-15 | 108.75 |
| 2023-03-14 | 103.11 |
| 2023-03-13 | 108.75 |
| 2023-03-10 | 108.75 |
| 2023-03-09 | 108.75 |
| 2023-03-08 | 108.75 |
| 2023-03-07 | 114.40 |
| 2023-03-06 | 110.64 |
| 2023-03-03 | 108.75 |
| 2023-03-02 | 108.75 |
| 2023-03-01 | 114.40 |
| 2023-02-28 | 114.40 |
| 2023-02-27 | 103.11 |
| 2023-02-24 | 99.35 |
| 2023-02-23 | 99.35 |
| 2023-02-22 | 93.71 |
| 2023-02-21 | 93.71 |
| 2023-02-20 | 93.71 |
| 2023-02-17 | 93.71 |
| 2023-02-16 | 91.83 |
| 2023-02-15 | 95.59 |
| 2023-02-14 | 95.59 |
| 2023-02-13 | 88.07 |
| 2023-02-10 | 88.07 |
| 2023-02-09 | 93.71 |
| 2023-02-08 | 89.95 |
| 2023-02-07 | 89.95 |
| 2023-02-06 | 88.07 |
| 2023-02-03 | 89.95 |
| 2023-02-02 | 93.71 |
| 2023-02-01 | 95.59 |
| 2023-01-31 | 89.95 |
| 2023-01-30 | 89.95 |
| 2023-01-27 | 95.59 |
| 2023-01-26 | 89.95 |
| 2023-01-20 | 88.07 |
| 2023-01-19 | 91.83 |
| 2023-01-18 | 89.95 |
| 2023-01-17 | 88.07 |
| 2023-01-16 | 95.59 |
| 2023-01-13 | 95.59 |
| 2023-01-12 | 88.07 |
| 2023-01-11 | 88.07 |
| 2023-01-10 | 89.95 |
| 2023-01-09 | 91.83 |
| 2023-01-06 | 89.95 |
| 2023-01-05 | 82.43 |
| 2023-01-04 | 76.78 |
| 2023-01-03 | 76.78 |
| 2022-12-30 | 73.02 |
| 2022-12-29 | 73.02 |
| 2022-12-28 | 65.50 |
| 2022-12-23 | 63.62 |
| 2022-12-22 | 63.62 |
| 2022-12-21 | 63.62 |
| 2022-12-20 | 63.62 |
| 2022-12-19 | 63.62 |
| 2022-12-16 | 65.50 |
| 2022-12-15 | 59.86 |
| 2022-12-14 | 59.86 |
| 2022-12-13 | 61.74 |
| 2022-12-12 | 63.62 |
| 2022-12-09 | 63.62 |
| 2022-12-08 | 63.62 |
| 2022-12-07 | 65.50 |
| 2022-12-06 | 61.74 |
| 2022-12-05 | 61.74 |
| 2022-12-02 | 59.86 |
| 2022-12-01 | 65.50 |
| 2022-11-30 | 63.62 |
| 2022-11-29 | 65.50 |
| 2022-11-28 | 63.62 |
| 2022-11-25 | 67.38 |
| 2022-11-24 | 67.38 |
| 2022-11-23 | 63.62 |
| 2022-11-22 | 65.50 |
| 2022-11-21 | 65.50 |
| 2022-11-18 | 65.50 |
| 2022-11-17 | 65.50 |
| 2022-11-16 | 65.50 |
| 2022-11-15 | 65.50 |
| 2022-11-14 | 65.50 |
| 2022-11-11 | 65.50 |
| 2022-11-10 | 65.50 |
| 2022-11-09 | 65.50 |
| 2022-11-08 | 67.38 |
| 2022-11-07 | 67.38 |
| 2022-11-04 | 67.38 |
| 2022-11-03 | 67.38 |
| 2022-11-02 | 67.38 |
| 2022-11-01 | 65.50 |
| 2022-10-31 | 65.50 |
| 2022-10-28 | 65.50 |
| 2022-10-27 | 65.50 |
| 2022-10-26 | 65.50 |
| 2022-10-25 | 65.50 |
| 2022-10-24 | 65.50 |
| 2022-10-21 | 63.62 |
| 2022-10-20 | 65.50 |
| 2022-10-19 | 69.26 |
| 2022-10-18 | 71.14 |
| 2022-10-17 | 71.14 |
| 2022-10-14 | 73.02 |
| 2022-10-13 | 69.26 |
| 2022-10-12 | 73.02 |
| 2022-10-11 | 73.02 |
| 2022-10-10 | 73.02 |
| 2022-10-07 | 73.02 |
| 2022-10-06 | 73.02 |
| 2022-10-05 | 73.02 |
| 2022-10-03 | 71.14 |
| 2022-09-30 | 71.14 |
| 2022-09-29 | 73.02 |
| 2022-09-28 | 73.02 |
| 2022-09-27 | 73.02 |
| 2022-09-26 | 73.02 |
| 2022-09-23 | 76.78 |
| 2022-09-22 | 76.78 |
| 2022-09-21 | 76.78 |
| 2022-09-20 | 80.54 |
| 2022-09-19 | 73.02 |
| 2022-09-16 | 69.26 |
| 2022-09-15 | 65.50 |
| 2022-09-14 | 65.50 |
| 2022-09-13 | 65.50 |
| 2022-09-09 | 67.38 |
| 2022-09-08 | 67.38 |
| 2022-09-07 | 65.56 |
| 2022-09-06 | 65.56 |
| 2022-09-05 | 67.38 |
| 2022-09-02 | 67.38 |
| 2022-09-01 | 69.20 |
| 2022-08-31 | 71.02 |
| 2022-08-30 | 67.38 |
| 2022-08-29 | 71.02 |
| 2022-08-26 | 71.02 |
| 2022-08-25 | 72.84 |
| 2022-08-24 | 72.84 |
| 2022-08-23 | 76.48 |
| 2022-08-22 | 74.66 |
| 2022-08-19 | 71.02 |
| 2022-08-18 | 63.74 |
| 2022-08-17 | 63.74 |
| 2022-08-16 | 61.92 |
| 2022-08-15 | 63.74 |
| 2022-08-12 | 63.74 |
| 2022-08-11 | 63.74 |
| 2022-08-10 | 67.38 |
| 2022-08-09 | 67.38 |
| 2022-08-08 | 67.38 |
| 2022-08-05 | 61.92 |
| 2022-08-04 | 63.74 |
| 2022-08-03 | 74.66 |
| 2022-08-02 | 74.66 |
| 2022-08-01 | 74.66 |
| 2022-07-29 | 74.66 |
| 2022-07-28 | 74.66 |
| 2022-07-27 | 71.02 |
| 2022-07-26 | 71.02 |
| 2022-07-25 | 71.02 |
| 2022-07-22 | 74.66 |
| 2022-07-21 | 74.66 |
| 2022-07-20 | 74.66 |
| 2022-07-19 | 74.66 |
| 2022-07-18 | 74.66 |
| 2022-07-15 | 76.48 |
| 2022-07-14 | 78.30 |
| 2022-07-13 | 72.84 |
| 2022-07-12 | 72.84 |
| 2022-07-11 | 72.84 |
| 2022-07-08 | 72.84 |
| 2022-07-07 | 72.84 |
| 2022-07-06 | 72.84 |
| 2022-07-05 | 76.48 |
| 2022-07-04 | 76.48 |
| 2022-06-30 | 78.30 |
| 2022-06-29 | 78.30 |
| 2022-06-28 | 78.30 |
| 2022-06-27 | 80.12 |
| 2022-06-24 | 80.12 |
| 2022-06-23 | 80.12 |
| 2022-06-22 | 80.12 |
| 2022-06-21 | 80.12 |
| 2022-06-20 | 80.12 |
| 2022-06-17 | 76.48 |
| 2022-06-16 | 76.48 |
| 2022-06-15 | 79.90 |
| 2022-06-14 | 76.48 |
| 2022-06-13 | 76.48 |
| 2022-06-10 | 76.48 |
| 2022-06-09 | 79.90 |
| 2022-06-08 | 73.05 |
| 2022-06-07 | 74.76 |
| 2022-06-06 | 74.76 |
| 2022-06-02 | 73.05 |
| 2022-06-01 | 73.05 |
| 2022-05-31 | 74.76 |
| 2022-05-30 | 74.76 |
| 2022-05-27 | 71.34 |
| 2022-05-26 | 71.34 |
| 2022-05-25 | 71.34 |
| 2022-05-24 | 76.48 |
| 2022-05-23 | 71.34 |
| 2022-05-20 | 71.34 |
| 2022-05-19 | 69.62 |
| 2022-05-18 | 76.48 |
| 2022-05-17 | 76.48 |
| 2022-05-16 | 76.48 |
| 2022-05-13 | 76.48 |
| 2022-05-12 | 73.05 |
| 2022-05-11 | 73.05 |
| 2022-05-10 | 74.76 |
| 2022-05-06 | 76.48 |
| 2022-05-05 | 76.48 |
| 2022-05-04 | 74.76 |
| 2022-05-03 | 74.76 |
| 2022-04-29 | 79.90 |
| 2022-04-28 | 86.76 |
| 2022-04-27 | 79.90 |
| 2022-04-26 | 85.04 |
| 2022-04-25 | 81.62 |
| 2022-04-22 | 85.04 |
| 2022-04-21 | 86.76 |
| 2022-04-20 | 81.62 |
| 2022-04-19 | 79.90 |
| 2022-04-14 | 71.34 |
| 2022-04-13 | 66.20 |
| 2022-04-12 | 66.20 |
| 2022-04-11 | 67.91 |
| 2022-04-08 | 67.91 |
| 2022-04-07 | 69.62 |
| 2022-04-06 | 66.20 |
| 2022-04-04 | 64.48 |
| 2022-04-01 | 64.48 |
| 2022-03-31 | 66.20 |
| 2022-03-30 | 62.77 |
| 2022-03-29 | 64.48 |
| 2022-03-28 | 59.34 |
| 2022-03-25 | 57.63 |
| 2022-03-24 | 62.77 |
| 2022-03-23 | 52.49 |
| 2022-03-22 | 52.49 |
| 2022-03-21 | 49.06 |
| 2022-03-18 | 49.06 |
| 2022-03-17 | 45.64 |
| 2022-03-16 | 43.92 |
| 2022-03-15 | 43.92 |
| 2022-03-14 | 43.92 |
| 2022-03-11 | 45.64 |
| 2022-03-10 | 49.06 |
| 2022-03-09 | 49.06 |
| 2022-03-08 | 49.06 |
| 2022-03-07 | 49.06 |
| 2022-03-04 | 49.06 |
| 2022-03-03 | 49.06 |
| 2022-03-02 | 49.06 |
| 2022-03-01 | 49.06 |
| 2022-02-28 | 50.78 |
| 2022-02-25 | 50.78 |
| 2022-02-24 | 50.78 |
| 2022-02-23 | 50.78 |
| 2022-02-22 | 50.78 |
| 2022-02-21 | 52.49 |
| 2022-02-18 | 52.49 |
| 2022-02-17 | 52.49 |
| 2022-02-16 | 52.49 |
| 2022-02-15 | 52.49 |
| 2022-02-14 | 52.49 |
| 2022-02-11 | 52.49 |
| 2022-02-10 | 52.49 |
| 2022-02-09 | 52.49 |
| 2022-02-08 | 52.49 |
| 2022-02-07 | 52.49 |
| 2022-02-04 | 52.49 |
| 2022-01-31 | 50.78 |
| 2022-01-28 | 57.63 |
| 2022-01-27 | 59.34 |
| 2022-01-26 | 55.92 |
| 2022-01-25 | 59.34 |
| 2022-01-24 | 59.34 |
| 2022-01-21 | 62.77 |
| 2022-01-20 | 62.77 |
| 2022-01-19 | 59.34 |
| 2022-01-18 | 59.34 |
| 2022-01-17 | 59.34 |
| 2022-01-14 | 62.77 |
| 2022-01-13 | 62.77 |
| 2022-01-12 | 62.77 |
| 2022-01-11 | 62.77 |
| 2022-01-10 | 59.34 |
| 2022-01-07 | 57.63 |
| 2022-01-06 | 55.92 |
| 2022-01-05 | 47.35 |
| 2022-01-04 | 47.35 |
| 2022-01-03 | 47.35 |
| 2021-12-31 | 43.92 |
| 2021-12-30 | 49.06 |
| 2021-12-29 | 43.92 |
| 2021-12-28 | 42.21 |
| 2021-12-24 | 42.21 |
| 2021-12-23 | 42.21 |
| 2021-12-22 | 42.21 |
| 2021-12-21 | 42.21 |
| 2021-12-20 | 43.92 |
| 2021-12-17 | 43.92 |
| 2021-12-16 | 43.92 |
| 2021-12-15 | 43.92 |
| 2021-12-14 | 43.92 |
| 2021-12-13 | 42.21 |
| 2021-12-10 | 40.50 |
| 2021-12-09 | 40.50 |
| 2021-12-08 | 38.78 |
| 2021-12-07 | 38.78 |
| 2021-12-06 | 38.78 |
| 2021-12-03 | 40.50 |
| 2021-12-02 | 38.78 |
| 2021-12-01 | 38.78 |
| 2021-11-30 | 38.78 |
| 2021-11-29 | 38.78 |
| 2021-11-26 | 37.07 |
| 2021-11-25 | 35.36 |
| 2021-11-24 | 35.36 |
| 2021-11-23 | 35.36 |
| 2021-11-22 | 31.93 |
| 2021-11-19 | 31.93 |
| 2021-11-18 | 35.36 |
| 2021-11-17 | 35.36 |
| 2021-11-16 | 37.07 |
| 2021-11-15 | 37.07 |
| 2021-11-12 | 37.07 |
| 2021-11-11 | 37.07 |
| 2021-11-10 | 33.64 |
| 2021-11-09 | 30.22 |
| 2021-11-08 | 30.22 |
| 2021-11-05 | 30.22 |
| 2021-11-04 | 28.50 |
| 2021-11-03 | 28.50 |
| 2021-11-02 | 28.50 |
| 2021-11-01 | 28.50 |
| 2021-10-29 | 28.50 |
| 2021-10-28 | 31.93 |
| 2021-10-27 | 31.93 |
| 2021-10-26 | 31.93 |
| 2021-10-25 | 31.93 |
| 2021-10-22 | 33.64 |
| 2021-10-21 | 33.64 |
| 2021-10-20 | 31.93 |
| 2021-10-19 | 31.93 |
| 2021-10-18 | 31.93 |
| 2021-10-15 | 33.64 |
| 2021-10-12 | 33.64 |
| 2021-10-11 | 37.07 |
| 2021-10-08 | 37.07 |
| 2021-10-07 | 33.64 |
| 2021-10-06 | 31.93 |
| 2021-10-05 | 33.64 |
| 2021-10-04 | 33.64 |
| 2021-09-30 | 31.93 |
| 2021-09-29 | 31.93 |
| 2021-09-28 | 31.93 |
| 2021-09-27 | 30.22 |
| 2021-09-24 | 30.22 |
| 2021-09-23 | 33.64 |
| 2021-09-21 | 33.64 |
| 2021-09-20 | 33.64 |
| 2021-09-17 | 37.07 |
| 2021-09-16 | 37.07 |
| 2021-09-15 | 37.07 |
| 2021-09-14 | 37.07 |
| 2021-09-13 | 40.50 |
| 2021-09-10 | 40.50 |
| 2021-09-09 | 40.50 |
| 2021-09-08 | 40.50 |
| 2021-09-07 | 40.50 |
| 2021-09-06 | 40.50 |
| 2021-09-03 | 40.50 |
| 2021-09-02 | 43.80 |
| 2021-09-01 | 42.15 |
| 2021-08-31 | 40.50 |
| 2021-08-30 | 40.50 |
| 2021-08-27 | 40.50 |
| 2021-08-26 | 35.54 |
| 2021-08-25 | 37.19 |
| 2021-08-24 | 37.19 |
| 2021-08-23 | 37.19 |
| 2021-08-20 | 33.88 |
| 2021-08-19 | 38.84 |
| 2021-08-18 | 37.19 |
| 2021-08-17 | 37.19 |
| 2021-08-16 | 37.19 |
| 2021-08-13 | 42.15 |
| 2021-08-12 | 42.15 |
| 2021-08-11 | 37.19 |
| 2021-08-10 | 37.19 |
| 2021-08-09 | 42.15 |
| 2021-08-06 | 42.15 |
| 2021-08-05 | 42.15 |
| 2021-08-04 | 45.45 |
| 2021-08-03 | 45.45 |
| 2021-08-02 | 40.50 |
| 2021-07-30 | 35.54 |
| 2021-07-29 | 35.54 |
| 2021-07-28 | 32.23 |
| 2021-07-27 | 37.19 |
| 2021-07-26 | 37.19 |
| 2021-07-23 | 40.50 |
| 2021-07-22 | 40.50 |
| 2021-07-21 | 40.50 |
| 2021-07-20 | 40.50 |
| 2021-07-19 | 50.41 |
| 2021-07-16 | 42.15 |
| 2021-07-15 | 40.50 |
| 2021-07-14 | 40.50 |
| 2021-07-13 | 43.80 |
| 2021-07-12 | 43.80 |
| 2021-07-09 | 38.84 |
| 2021-07-08 | 37.19 |
| 2021-07-07 | 40.50 |
| 2021-07-06 | 35.54 |
| 2021-07-05 | 40.50 |
| 2021-07-02 | 40.50 |
| 2021-06-30 | 38.84 |
| 2021-06-29 | 43.80 |
| 2021-06-28 | 38.84 |
| 2021-06-25 | 37.19 |
| 2021-06-24 | 35.54 |
| 2021-06-23 | 35.54 |
| 2021-06-22 | 35.54 |
| 2021-06-21 | 35.54 |
| 2021-06-18 | 35.54 |
| 2021-06-17 | 35.54 |
| 2021-06-16 | 40.50 |
| 2021-06-15 | 40.50 |
| 2021-06-11 | 40.50 |
| 2021-06-10 | 40.50 |
| 2021-06-09 | 43.80 |
| 2021-06-08 | 43.80 |
| 2021-06-07 | 45.45 |
| 2021-06-04 | 47.11 |
| 2021-06-03 | 47.11 |
| 2021-06-02 | 48.76 |
| 2021-06-01 | 45.45 |
| 2021-05-31 | 45.45 |
| 2021-05-28 | 45.45 |
| 2021-05-27 | 42.15 |
| 2021-05-26 | 42.15 |
| 2021-05-25 | 40.50 |
| 2021-05-24 | 43.80 |
| 2021-05-21 | 42.15 |
| 2021-05-20 | 42.15 |
| 2021-05-18 | 45.45 |
| 2021-05-17 | 47.11 |
| 2021-05-14 | 48.76 |
| 2021-05-13 | 40.50 |
| 2021-05-12 | 43.62 |
| 2021-05-11 | 42.06 |
| 2021-05-10 | 42.06 |
| 2021-05-07 | 42.06 |
| 2021-05-06 | 42.06 |
| 2021-05-05 | 45.18 |
| 2021-05-04 | 45.18 |
| 2021-05-03 | 45.18 |
| 2021-04-30 | 40.50 |
| 2021-04-29 | 40.50 |
| 2021-04-28 | 40.50 |
| 2021-04-27 | 43.62 |
| 2021-04-26 | 43.62 |
| 2021-04-23 | 43.62 |
| 2021-04-22 | 43.62 |
| 2021-04-21 | 43.62 |
| 2021-04-20 | 43.62 |
| 2021-04-19 | 45.18 |
| 2021-04-16 | 38.93 |
| 2021-04-15 | 35.81 |
| 2021-04-14 | 34.25 |
| 2021-04-13 | 31.13 |
| 2021-04-12 | 31.13 |
| 2021-04-09 | 34.25 |
| 2021-04-08 | 31.13 |
| 2021-04-07 | 34.25 |
| 2021-04-01 | 29.57 |
| 2021-03-31 | 29.57 |
| 2021-03-30 | 31.13 |
| 2021-03-29 | 29.57 |
| 2021-03-26 | 29.57 |
| 2021-03-25 | 29.57 |
| 2021-03-24 | 29.57 |
| 2021-03-23 | 29.57 |
| 2021-03-22 | 32.69 |
| 2021-03-19 | 32.69 |
| 2021-03-18 | 32.69 |
| 2021-03-17 | 34.25 |
| 2021-03-16 | 24.89 |
| 2021-03-15 | 23.32 |
| 2021-03-12 | 21.76 |
| 2021-03-11 | 20.20 |
| 2021-03-10 | 20.20 |
| 2021-03-09 | 20.20 |
| 2021-03-08 | 21.76 |
| 2021-03-05 | 20.20 |
| 2021-03-04 | 18.64 |
| 2021-03-03 | 23.32 |
| 2021-03-02 | 23.32 |
| 2021-03-01 | 23.32 |
| 2021-02-26 | 20.20 |
| 2021-02-25 | 20.20 |
| 2021-02-24 | 20.20 |
| 2021-02-23 | 21.76 |
| 2021-02-22 | 18.64 |
| 2021-02-19 | 24.89 |
| 2021-02-18 | 24.89 |
| 2021-02-17 | 24.89 |
| 2021-02-16 | 18.64 |
| 2021-02-11 | 18.64 |
| 2021-02-10 | 20.20 |
| 2021-02-09 | 17.08 |
| 2021-02-08 | 18.64 |
| 2021-02-05 | 18.64 |
| 2021-02-04 | 20.20 |
| 2021-02-03 | 18.64 |
| 2021-02-02 | 18.64 |
| 2021-02-01 | 18.64 |
| 2021-01-29 | 13.96 |
| 2021-01-28 | 13.96 |
| 2021-01-27 | 13.96 |
| 2021-01-26 | 13.96 |
| 2021-01-25 | 13.96 |
| 2021-01-22 | 17.08 |
| 2021-01-21 | 21.76 |
| 2021-01-20 | 23.32 |
| 2021-01-19 | 23.32 |
| 2021-01-18 | 23.32 |
| 2021-01-15 | 23.32 |
| 2021-01-14 | 20.20 |
| 2021-01-13 | 18.64 |
| 2021-01-12 | 20.20 |
| 2021-01-11 | 21.76 |
| 2021-01-08 | 18.64 |
| 2021-01-07 | 18.64 |
| 2021-01-06 | 18.64 |
| 2021-01-05 | 20.20 |
| 2021-01-04 | 26.45 |
| 2020-12-31 | 24.89 |
| 2020-12-30 | 21.76 |
| 2020-12-29 | 23.32 |
| 2020-12-28 | 23.32 |
| 2020-12-24 | 10.84 |
| 2020-12-23 | 15.52 |
| 2020-12-22 | 15.52 |
| 2020-12-21 | 15.52 |
| 2020-12-18 | 17.08 |
| 2020-12-17 | 17.08 |
| 2020-12-16 | 17.08 |
| 2020-12-15 | 17.08 |
| 2020-12-14 | 18.64 |
| 2020-12-11 | 18.64 |
| 2020-12-10 | 18.64 |
| 2020-12-09 | 17.08 |
| 2020-12-08 | 24.89 |
| 2020-12-07 | 21.76 |
| 2020-12-04 | 21.76 |
| 2020-12-03 | 24.89 |
| 2020-12-02 | 21.76 |
| 2020-12-01 | 17.08 |
| 2020-11-30 | 13.96 |
| 2020-11-27 | 13.96 |
| 2020-11-26 | 13.96 |
| 2020-11-25 | 12.40 |
| 2020-11-24 | 12.40 |
| 2020-11-23 | 10.84 |
| 2020-11-20 | 9.27 |
| 2020-11-19 | 7.71 |
| 2020-11-18 | 7.71 |
| 2020-11-17 | 7.71 |
| 2020-11-16 | 6.15 |
| 2020-11-13 | 9.27 |
| 2020-11-12 | 9.27 |
| 2020-11-11 | 9.27 |
| 2020-11-10 | 9.27 |
| 2020-11-09 | 9.27 |
| 2020-11-06 | 9.27 |
| 2020-11-05 | 7.71 |
| 2020-11-04 | 6.15 |
| 2020-11-03 | 7.71 |
| 2020-11-02 | 7.71 |
| 2020-10-30 | 7.71 |
| 2020-10-29 | 7.71 |
| 2020-10-28 | 9.27 |
| 2020-10-27 | 7.71 |
| 2020-10-23 | 7.71 |
| 2020-10-22 | 6.15 |
| 2020-10-21 | 6.15 |
| 2020-10-20 | 6.15 |
| 2020-10-19 | 6.15 |
| 2020-10-16 | 6.15 |
| 2020-10-15 | 6.15 |
| 2020-10-14 | 6.15 |
| 2020-10-12 | 6.15 |
| 2020-10-09 | 6.15 |
| 2020-10-08 | -0.09 |
| 2020-10-07 | -0.09 |
| 2020-10-06 | 1.47 |
| 2020-10-05 | 1.47 |
| 2020-09-30 | 1.47 |
| 2020-09-29 | 1.47 |
| 2020-09-28 | -1.65 |
| 2020-09-25 | 1.47 |
| 2020-09-24 | 1.47 |
| 2020-09-23 | 7.71 |
| 2020-09-22 | 7.71 |
| 2020-09-21 | 7.71 |
| 2020-09-18 | 7.71 |
| 2020-09-17 | 7.71 |
| 2020-09-16 | 3.03 |
| 2020-09-15 | 3.03 |
| 2020-09-14 | 3.03 |
| 2020-09-11 | 4.59 |
| 2020-09-10 | 4.59 |
| 2020-09-09 | 4.59 |
| 2020-09-08 | 4.59 |
| 2020-09-07 | 4.59 |
| 2020-09-04 | 4.59 |
| 2020-09-03 | 3.03 |
| 2020-09-02 | 7.71 |
| 2020-09-01 | 3.03 |
| 2020-08-31 | 7.71 |
| 2020-08-28 | 7.71 |
| 2020-08-27 | 7.71 |
| 2020-08-26 | 9.27 |
| 2020-08-25 | 7.71 |
| 2020-08-24 | 7.71 |
| 2020-08-21 | 9.27 |
| 2020-08-20 | 13.96 |
| 2020-08-19 | 13.96 |
| 2020-08-18 | 13.96 |
| 2020-08-17 | 12.40 |
| 2020-08-14 | 13.96 |
| 2020-08-13 | 13.96 |
| 2020-08-12 | 12.40 |
| 2020-08-11 | 12.40 |
| 2020-08-10 | 17.08 |
| 2020-08-07 | 9.27 |
| 2020-08-06 | 9.27 |
| 2020-08-05 | 6.15 |
| 2020-08-04 | 7.71 |
| 2020-08-03 | 7.71 |
| 2020-07-31 | 7.71 |
| 2020-07-30 | 7.71 |
| 2020-07-29 | 9.27 |
| 2020-07-28 | 9.27 |
| 2020-07-27 | 9.27 |
| 2020-07-24 | 13.96 |
| 2020-07-23 | 18.64 |
| 2020-07-22 | 10.84 |
| 2020-07-21 | 9.27 |
| 2020-07-20 | 7.71 |
| 2020-07-17 | 6.15 |
| 2020-07-16 | 6.15 |
| 2020-07-15 | 4.59 |
| 2020-07-14 | 6.15 |
| 2020-07-13 | 9.27 |
| 2020-07-10 | 9.27 |
| 2020-07-09 | 9.27 |
| 2020-07-08 | 12.40 |
| 2020-07-07 | 12.40 |
| 2020-07-06 | 9.27 |
| 2020-07-03 | 9.27 |
| 2020-07-02 | 12.40 |
| 2020-06-30 | 10.84 |
| 2020-06-29 | 10.84 |
| 2020-06-26 | 17.08 |
| 2020-06-24 | 17.08 |
| 2020-06-23 | 17.08 |
| 2020-06-22 | 20.20 |
| 2020-06-19 | 20.20 |
| 2020-06-18 | 20.20 |
| 2020-06-17 | 17.08 |
| 2020-06-16 | 17.08 |
| 2020-06-15 | 17.08 |
| 2020-06-12 | 24.89 |
| 2020-06-11 | 24.89 |
| 2020-06-10 | 23.32 |
| 2020-06-09 | 23.32 |
| 2020-06-08 | 20.20 |
| 2020-06-05 | 15.52 |
| 2020-06-04 | 20.20 |
| 2020-06-03 | 17.08 |
| 2020-06-02 | 9.27 |
| 2020-06-01 | 9.27 |
| 2020-05-29 | 18.64 |
| 2020-05-28 | 23.32 |
| 2020-05-27 | 23.32 |
| 2020-05-26 | 29.57 |
| 2020-05-25 | 32.69 |
| 2020-05-22 | 31.13 |
| 2020-05-21 | 31.13 |
| 2020-05-20 | 35.81 |
| 2020-05-19 | 35.81 |
| 2020-05-18 | 35.81 |
| 2020-05-15 | 34.25 |
| 2020-05-14 | 34.25 |
| 2020-05-13 | 34.25 |
| 2020-05-12 | 34.98 |
| 2020-05-11 | 34.98 |
| 2020-05-08 | 34.98 |
| 2020-05-07 | 39.34 |
| 2020-05-06 | 39.34 |
| 2020-05-05 | 37.89 |
| 2020-05-04 | 39.34 |
| 2020-04-29 | 39.34 |
| 2020-04-28 | 39.34 |
| 2020-04-27 | 39.34 |
| 2020-04-24 | 39.34 |
| 2020-04-23 | 37.89 |
| 2020-04-22 | 37.89 |
| 2020-04-21 | 37.89 |
| 2020-04-20 | 37.89 |
| 2020-04-17 | 36.43 |
| 2020-04-16 | 36.43 |
| 2020-04-15 | 37.89 |
| 2020-04-14 | 36.43 |
| 2020-04-09 | 36.43 |
| 2020-04-08 | 34.98 |
| 2020-04-07 | 33.53 |
| 2020-04-06 | 33.53 |
| 2020-04-03 | 36.43 |
| 2020-04-02 | 36.43 |
| 2020-04-01 | 34.98 |
| 2020-03-31 | 36.43 |
| 2020-03-30 | 36.43 |
| 2020-03-27 | 40.79 |
| 2020-03-26 | 40.79 |
| 2020-03-25 | 42.24 |
| 2020-03-24 | 43.69 |
| 2020-03-23 | 37.89 |
| 2020-03-20 | 46.59 |
| 2020-03-19 | 45.14 |
| 2020-03-18 | 50.95 |
| 2020-03-17 | 49.50 |
| 2020-03-16 | 58.21 |
| 2020-03-13 | 61.11 |
| 2020-03-12 | 68.37 |
| 2020-03-11 | 71.27 |
| 2020-03-10 | 71.27 |
| 2020-03-09 | 69.82 |
| 2020-03-06 | 71.27 |
| 2020-03-05 | 71.27 |
| 2020-03-04 | 71.27 |
| 2020-03-03 | 72.72 |
| 2020-03-02 | 68.37 |
| 2020-02-28 | 68.37 |
| 2020-02-27 | 72.72 |
| 2020-02-26 | 69.82 |
| 2020-02-25 | 66.91 |
| 2020-02-24 | 66.91 |
| 2020-02-21 | 66.91 |
| 2020-02-20 | 68.37 |
| 2020-02-19 | 69.82 |
| 2020-02-18 | 69.82 |
| 2020-02-17 | 71.27 |
| 2020-02-14 | 72.72 |
| 2020-02-13 | 71.27 |
| 2020-02-12 | 71.27 |
| 2020-02-11 | 71.27 |
| 2020-02-10 | 69.82 |
| 2020-02-07 | 71.27 |
| 2020-02-06 | 62.56 |
| 2020-02-05 | 59.66 |
| 2020-02-04 | 68.37 |
| 2020-02-03 | 65.46 |
| 2020-01-31 | 68.37 |
| 2020-01-30 | 68.37 |
| 2020-01-29 | 71.27 |
| 2020-01-24 | 72.72 |
| 2020-01-23 | 71.27 |
| 2020-01-22 | 74.17 |
| 2020-01-21 | 74.17 |
| 2020-01-20 | 74.17 |
| 2020-01-17 | 74.17 |
| 2020-01-16 | 71.27 |
| 2020-01-15 | 74.17 |
| 2020-01-14 | 75.62 |
| 2020-01-13 | 74.17 |
| 2020-01-10 | 74.17 |
| 2020-01-09 | 71.27 |
| 2020-01-08 | 72.72 |
| 2020-01-07 | 74.17 |
| 2020-01-06 | 72.72 |
| 2020-01-03 | 75.62 |
| 2020-01-02 | 72.72 |
| 2019-12-31 | 74.17 |
| 2019-12-30 | 74.17 |
| 2019-12-27 | 74.17 |
| 2019-12-24 | 72.72 |
| 2019-12-23 | 71.27 |
| 2019-12-20 | 71.27 |
| 2019-12-19 | 74.17 |
| 2019-12-18 | 74.17 |
| 2019-12-17 | 74.17 |
| 2019-12-16 | 74.17 |
| 2019-12-13 | 75.62 |
| 2019-12-12 | 74.17 |
| 2019-12-11 | 72.72 |
| 2019-12-10 | 72.72 |
| 2019-12-09 | 72.72 |
| 2019-12-06 | 77.08 |
| 2019-12-05 | 74.17 |
| 2019-12-04 | 77.08 |
| 2019-12-03 | 77.08 |
| 2019-12-02 | 77.08 |
| 2019-11-29 | 77.08 |
| 2019-11-28 | 81.43 |
| 2019-11-27 | 78.53 |
| 2019-11-26 | 81.43 |
| 2019-11-25 | 78.53 |
| 2019-11-22 | 77.08 |
| 2019-11-21 | 77.08 |
| 2019-11-20 | 74.17 |
| 2019-11-19 | 74.17 |
| 2019-11-18 | 75.62 |
| 2019-11-15 | 75.62 |
| 2019-11-14 | 74.17 |
| 2019-11-13 | 74.17 |
| 2019-11-12 | 74.17 |
| 2019-11-11 | 74.17 |
| 2019-11-08 | 77.08 |
| 2019-11-07 | 77.08 |
| 2019-11-06 | 78.53 |
| 2019-11-05 | 74.17 |
| 2019-11-04 | 74.17 |
| 2019-11-01 | 74.17 |
| 2019-10-31 | 72.72 |
| 2019-10-30 | 72.72 |
| 2019-10-29 | 74.17 |
| 2019-10-28 | 77.08 |
| 2019-10-25 | 74.17 |
| 2019-10-24 | 72.72 |
| 2019-10-23 | 74.17 |
| 2019-10-22 | 74.17 |
| 2019-10-21 | 74.17 |
| 2019-10-18 | 75.62 |
| 2019-10-17 | 75.62 |
| 2019-10-16 | 77.08 |
| 2019-10-15 | 78.53 |
| 2019-10-14 | 78.53 |
| 2019-10-11 | 78.53 |
| 2019-10-10 | 75.62 |
| 2019-10-09 | 74.17 |
| 2019-10-08 | 74.17 |
| 2019-10-04 | 72.72 |
| 2019-10-03 | 71.27 |
| 2019-10-02 | 71.27 |
| 2019-09-30 | 71.27 |
| 2019-09-27 | 71.27 |
| 2019-09-26 | 71.27 |
| 2019-09-25 | 72.72 |
| 2019-09-24 | 71.27 |
| 2019-09-23 | 71.27 |
| 2019-09-20 | 71.27 |
| 2019-09-19 | 71.27 |
| 2019-09-18 | 71.27 |
| 2019-09-17 | 72.72 |
| 2019-09-16 | 75.62 |
| 2019-09-13 | 75.62 |
| 2019-09-12 | 69.82 |
| 2019-09-11 | 65.46 |
| 2019-09-10 | 68.29 |
| 2019-09-09 | 69.71 |
| 2019-09-06 | 68.29 |
| 2019-09-05 | 72.53 |
| 2019-09-04 | 72.53 |
| 2019-09-03 | 71.12 |
| 2019-09-02 | 72.53 |
| 2019-08-30 | 73.95 |
| 2019-08-29 | 75.36 |
| 2019-08-28 | 71.12 |
| 2019-08-27 | 71.12 |
| 2019-08-26 | 72.53 |
| 2019-08-23 | 71.12 |
| 2019-08-22 | 73.95 |
| 2019-08-21 | 75.36 |
| 2019-08-20 | 76.78 |
| 2019-08-19 | 76.78 |
| 2019-08-16 | 76.78 |
| 2019-08-15 | 79.61 |
| 2019-08-14 | 79.61 |
| 2019-08-13 | 78.19 |
| 2019-08-12 | 82.43 |
| 2019-08-09 | 81.02 |
| 2019-08-08 | 78.19 |
| 2019-08-07 | 79.61 |
| 2019-08-06 | 79.61 |
| 2019-08-05 | 82.43 |
| 2019-08-02 | 86.68 |
| 2019-08-01 | 88.09 |
| 2019-07-31 | 93.75 |
| 2019-07-30 | 92.33 |
| 2019-07-29 | 89.51 |
| 2019-07-26 | 90.92 |
| 2019-07-25 | 92.33 |
| 2019-07-24 | 89.51 |
| 2019-07-23 | 89.51 |
| 2019-07-22 | 90.92 |
| 2019-07-19 | 92.33 |
| 2019-07-18 | 92.33 |
| 2019-07-17 | 93.75 |
| 2019-07-16 | 93.75 |
| 2019-07-15 | 95.16 |
| 2019-07-12 | 93.75 |
| 2019-07-11 | 93.75 |
| 2019-07-10 | 93.75 |
| 2019-07-09 | 95.16 |
| 2019-07-08 | 93.75 |
| 2019-07-05 | 93.75 |
| 2019-07-04 | 93.75 |
| 2019-07-03 | 93.75 |
| 2019-07-02 | 93.75 |
| 2019-06-28 | 93.75 |
| 2019-06-27 | 92.33 |
| 2019-06-26 | 93.75 |
| 2019-06-25 | 93.75 |
| 2019-06-24 | 93.75 |
| 2019-06-21 | 95.16 |
| 2019-06-20 | 95.16 |
| 2019-06-19 | 96.58 |
| 2019-06-18 | 95.16 |
| 2019-06-17 | 93.75 |
| 2019-06-14 | 92.33 |
| 2019-06-13 | 90.92 |
| 2019-06-12 | 93.75 |
| 2019-06-11 | 95.16 |
| 2019-06-10 | 95.16 |
| 2019-06-06 | 95.16 |
| 2019-06-05 | 95.16 |
| 2019-06-04 | 93.75 |
| 2019-06-03 | 93.75 |
| 2019-05-31 | 93.75 |
| 2019-05-30 | 96.58 |
| 2019-05-29 | 96.58 |
| 2019-05-28 | 96.58 |
| 2019-05-27 | 96.58 |
| 2019-05-24 | 95.16 |
| 2019-05-23 | 95.16 |
| 2019-05-22 | 97.99 |
| 2019-05-21 | 97.99 |
| 2019-05-20 | 95.16 |
| 2019-05-17 | 97.99 |
| 2019-05-16 | 95.16 |
| 2019-05-15 | 95.16 |
| 2019-05-14 | 89.51 |
| 2019-05-10 | 88.09 |
| 2019-05-09 | 92.12 |
| 2019-05-08 | 93.47 |
| 2019-05-07 | 97.50 |
| 2019-05-06 | 93.47 |
| 2019-05-03 | 98.84 |
| 2019-05-02 | 98.84 |
| 2019-04-30 | 98.84 |
| 2019-04-29 | 98.84 |
| 2019-04-26 | 97.50 |
| 2019-04-25 | 97.50 |
| 2019-04-24 | 97.50 |
| 2019-04-23 | 98.84 |
| 2019-04-18 | 96.15 |
| 2019-04-17 | 96.15 |
| 2019-04-16 | 98.84 |
| 2019-04-15 | 102.87 |
| 2019-04-12 | 101.53 |
| 2019-04-11 | 100.18 |
| 2019-04-10 | 98.84 |
| 2019-04-09 | 104.21 |
| 2019-04-08 | 102.87 |
| 2019-04-04 | 104.21 |
| 2019-04-03 | 106.90 |
| 2019-04-02 | 105.56 |
| 2019-04-01 | 108.24 |
| 2019-03-29 | 106.90 |
| 2019-03-28 | 106.90 |
| 2019-03-27 | 104.21 |
| 2019-03-26 | 102.87 |
| 2019-03-25 | 104.21 |
| 2019-03-22 | 101.53 |
| 2019-03-21 | 101.53 |
| 2019-03-20 | 104.21 |
| 2019-03-19 | 104.21 |
| 2019-03-18 | 105.56 |
| 2019-03-15 | 102.87 |
| 2019-03-14 | 101.53 |
| 2019-03-13 | 100.18 |
| 2019-03-12 | 100.18 |
| 2019-03-11 | 96.15 |
| 2019-03-08 | 94.81 |
| 2019-03-07 | 93.47 |
| 2019-03-06 | 94.81 |
| 2019-03-05 | 94.81 |
| 2019-03-04 | 93.47 |
| 2019-03-01 | 89.43 |
| 2019-02-28 | 90.78 |
| 2019-02-27 | 96.15 |
| 2019-02-26 | 97.50 |
| 2019-02-25 | 97.50 |
| 2019-02-22 | 97.50 |
| 2019-02-21 | 97.50 |
| 2019-02-20 | 98.84 |
| 2019-02-19 | 94.81 |
| 2019-02-18 | 94.81 |
| 2019-02-15 | 94.81 |
| 2019-02-14 | 94.81 |
| 2019-02-13 | 90.78 |
| 2019-02-12 | 92.12 |
| 2019-02-11 | 93.47 |
| 2019-02-08 | 88.09 |
| 2019-02-04 | 82.72 |
| 2019-02-01 | 82.72 |
| 2019-01-31 | 88.09 |
| 2019-01-30 | 90.78 |
| 2019-01-29 | 90.78 |
| 2019-01-28 | 86.75 |
| 2019-01-25 | 88.09 |
| 2019-01-24 | 88.09 |
| 2019-01-23 | 85.40 |
| 2019-01-22 | 85.40 |
| 2019-01-21 | 88.09 |
| 2019-01-18 | 88.09 |
| 2019-01-17 | 80.03 |
| 2019-01-16 | 81.37 |
| 2019-01-15 | 80.03 |
| 2019-01-14 | 80.03 |
| 2019-01-11 | 80.03 |
| 2019-01-10 | 80.03 |
| 2019-01-09 | 78.69 |
| 2019-01-08 | 78.69 |
| 2019-01-07 | 80.03 |
| 2019-01-04 | 76.00 |
| 2019-01-03 | 77.34 |
| 2019-01-02 | 76.00 |
| 2018-12-31 | 80.03 |
| 2018-12-28 | 80.03 |
| 2018-12-27 | 81.37 |
| 2018-12-24 | 84.06 |
| 2018-12-21 | 84.06 |
| 2018-12-20 | 84.06 |
| 2018-12-19 | 84.06 |
| 2018-12-18 | 85.40 |
| 2018-12-17 | 85.40 |
| 2018-12-14 | 85.40 |
| 2018-12-13 | 82.72 |
| 2018-12-12 | 82.72 |
| 2018-12-11 | 82.72 |
| 2018-12-10 | 82.72 |
| 2018-12-07 | 82.72 |
| 2018-12-06 | 82.72 |
| 2018-12-05 | 82.72 |
| 2018-12-04 | 85.40 |
| 2018-12-03 | 81.37 |
| 2018-11-30 | 85.40 |
| 2018-11-29 | 82.72 |
| 2018-11-28 | 85.40 |
| 2018-11-27 | 85.40 |
| 2018-11-26 | 85.40 |
| 2018-11-23 | 85.40 |
| 2018-11-22 | 86.75 |
| 2018-11-21 | 86.75 |
| 2018-11-20 | 88.09 |
| 2018-11-19 | 88.09 |
| 2018-11-16 | 89.43 |
| 2018-11-15 | 88.09 |
| 2018-11-14 | 88.09 |
| 2018-11-13 | 89.43 |
| 2018-11-12 | 89.43 |
| 2018-11-09 | 90.78 |
| 2018-11-08 | 90.78 |
| 2018-11-07 | 88.09 |
| 2018-11-06 | 86.75 |
| 2018-11-05 | 88.09 |
| 2018-11-02 | 88.09 |
| 2018-11-01 | 88.09 |
| 2018-10-31 | 88.09 |
| 2018-10-30 | 92.12 |
| 2018-10-29 | 85.40 |
| 2018-10-26 | 84.06 |
| 2018-10-25 | 84.06 |
| 2018-10-24 | 84.06 |
| 2018-10-23 | 92.12 |
| 2018-10-22 | 92.12 |
| 2018-10-19 | 78.69 |
| 2018-10-18 | 81.37 |
| 2018-10-16 | 80.03 |
| 2018-10-15 | 81.37 |
| 2018-10-12 | 78.69 |
| 2018-10-11 | 74.66 |
| 2018-10-10 | 80.03 |
| 2018-10-09 | 80.03 |
| 2018-10-08 | 78.69 |
| 2018-10-05 | 81.37 |
| 2018-10-04 | 81.37 |
| 2018-10-03 | 76.00 |
| 2018-10-02 | 88.09 |
| 2018-09-28 | 88.09 |
| 2018-09-27 | 89.43 |
| 2018-09-26 | 89.43 |
| 2018-09-24 | 88.09 |
| 2018-09-21 | 89.43 |
| 2018-09-20 | 89.43 |
| 2018-09-19 | 89.43 |
| 2018-09-18 | 89.43 |
| 2018-09-17 | 89.43 |
| 2018-09-14 | 89.43 |
| 2018-09-13 | 89.43 |
| 2018-09-12 | 84.06 |
| 2018-09-11 | 89.43 |
| 2018-09-10 | 92.12 |
| 2018-09-07 | 94.81 |
| 2018-09-06 | 96.15 |
| 2018-09-05 | 93.47 |
| 2018-09-04 | 93.47 |
| 2018-09-03 | 93.47 |
| 2018-08-31 | 93.47 |
| 2018-08-30 | 93.47 |
| 2018-08-29 | 93.47 |
| 2018-08-28 | 93.47 |
| 2018-08-27 | 100.05 |
| 2018-08-24 | 78.99 |
| 2018-08-23 | 78.99 |
| 2018-08-22 | 75.04 |
| 2018-08-21 | 73.72 |
| 2018-08-20 | 71.09 |
| 2018-08-17 | 73.72 |
| 2018-08-16 | 78.99 |
| 2018-08-15 | 81.62 |
| 2018-08-14 | 78.99 |
| 2018-08-13 | 71.09 |
| 2018-08-10 | 77.67 |
| 2018-08-09 | 78.99 |
| 2018-08-08 | 78.99 |
| 2018-08-07 | 78.99 |
| 2018-08-06 | 77.67 |
| 2018-08-03 | 77.67 |
| 2018-08-02 | 77.67 |
| 2018-08-01 | 80.30 |
| 2018-07-31 | 78.99 |
| 2018-07-30 | 78.99 |
| 2018-07-27 | 81.62 |
| 2018-07-26 | 80.30 |
| 2018-07-25 | 80.30 |
| 2018-07-24 | 80.30 |
| 2018-07-23 | 80.30 |
| 2018-07-20 | 80.30 |
| 2018-07-19 | 80.30 |
| 2018-07-18 | 80.30 |
| 2018-07-17 | 78.99 |
| 2018-07-16 | 78.99 |
| 2018-07-13 | 78.99 |
| 2018-07-12 | 78.99 |
| 2018-07-11 | 77.67 |
| 2018-07-10 | 77.67 |
| 2018-07-09 | 77.67 |
| 2018-07-06 | 80.30 |
| 2018-07-05 | 76.36 |
| 2018-07-04 | 80.30 |
| 2018-07-03 | 80.30 |
| 2018-06-29 | 80.30 |
| 2018-06-28 | 78.99 |
| 2018-06-27 | 80.30 |
| 2018-06-26 | 78.99 |
| 2018-06-25 | 80.30 |
| 2018-06-22 | 85.57 |
| 2018-06-21 | 86.88 |
| 2018-06-20 | 90.83 |
| 2018-06-19 | 84.25 |
| 2018-06-15 | 86.88 |
| 2018-06-14 | 78.99 |
| 2018-06-13 | 77.67 |
| 2018-06-12 | 78.99 |
| 2018-06-11 | 81.62 |
| 2018-06-08 | 82.94 |
| 2018-06-07 | 82.94 |
| 2018-06-06 | 82.94 |
| 2018-06-05 | 84.25 |
| 2018-06-04 | 84.25 |
| 2018-06-01 | 84.25 |
| 2018-05-31 | 90.83 |
| 2018-05-30 | 90.83 |
| 2018-05-29 | 90.83 |
| 2018-05-28 | 92.15 |
| 2018-05-25 | 80.30 |
| 2018-05-24 | 80.30 |
| 2018-05-23 | 80.30 |
| 2018-05-21 | 84.25 |
| 2018-05-18 | 81.62 |
| 2018-05-17 | 81.62 |
| 2018-05-16 | 82.94 |
| 2018-05-15 | 80.30 |
| 2018-05-14 | 80.30 |
| 2018-05-11 | 80.30 |
| 2018-05-10 | 80.30 |
| 2018-05-09 | 78.99 |
| 2018-05-08 | 77.67 |
| 2018-05-07 | 77.67 |
| 2018-05-04 | 77.67 |
| 2018-05-03 | 76.36 |
| 2018-05-02 | 78.33 |
| 2018-04-30 | 79.59 |
| 2018-04-27 | 75.82 |
| 2018-04-26 | 75.82 |
| 2018-04-25 | 75.82 |
| 2018-04-24 | 74.56 |
| 2018-04-23 | 75.82 |
| 2018-04-20 | 73.31 |
| 2018-04-19 | 73.31 |
| 2018-04-18 | 73.31 |
| 2018-04-17 | 73.31 |
| 2018-04-16 | 70.79 |
| 2018-04-13 | 73.31 |
| 2018-04-12 | 73.31 |
| 2018-04-11 | 77.07 |
| 2018-04-10 | 78.33 |
| 2018-04-09 | 78.33 |
| 2018-04-06 | 77.07 |
| 2018-04-04 | 80.84 |
| 2018-04-03 | 82.10 |
| 2018-03-29 | 78.33 |
| 2018-03-28 | 79.59 |
| 2018-03-27 | 79.59 |
| 2018-03-26 | 79.59 |
| 2018-03-23 | 80.84 |
| 2018-03-22 | 83.35 |
| 2018-03-21 | 83.35 |
| 2018-03-20 | 83.35 |
| 2018-03-19 | 84.61 |
| 2018-03-16 | 87.12 |
| 2018-03-15 | 83.35 |
| 2018-03-14 | 85.87 |
| 2018-03-13 | 82.10 |
| 2018-03-12 | 87.12 |
| 2018-03-09 | 89.63 |
| 2018-03-08 | 90.89 |
| 2018-03-07 | 89.63 |
| 2018-03-06 | 92.14 |
| 2018-03-05 | 89.63 |
| 2018-03-02 | 90.89 |
| 2018-03-01 | 93.40 |
| 2018-02-28 | 97.17 |
| 2018-02-27 | 95.91 |
| 2018-02-26 | 95.91 |
| 2018-02-23 | 75.82 |
| 2018-02-22 | 72.05 |
| 2018-02-21 | 72.05 |
| 2018-02-20 | 75.82 |
| 2018-02-15 | 70.79 |
| 2018-02-14 | 69.54 |
| 2018-02-13 | 69.54 |
| 2018-02-12 | 77.07 |
| 2018-02-09 | 78.33 |
| 2018-02-08 | 79.59 |
| 2018-02-07 | 79.59 |
| 2018-02-06 | 78.33 |
| 2018-02-05 | 82.10 |
| 2018-02-02 | 82.10 |
| 2018-02-01 | 82.10 |
| 2018-01-31 | 84.61 |
| 2018-01-30 | 84.61 |
| 2018-01-29 | 82.10 |
| 2018-01-26 | 82.10 |
| 2018-01-25 | 80.84 |
| 2018-01-24 | 85.87 |
| 2018-01-23 | 85.87 |
| 2018-01-22 | 89.63 |
| 2018-01-19 | 90.89 |
| 2018-01-18 | 90.89 |
| 2018-01-17 | 89.63 |
| 2018-01-16 | 90.89 |
| 2018-01-15 | 90.89 |
| 2018-01-12 | 89.63 |
| 2018-01-11 | 90.89 |
| 2018-01-10 | 90.89 |
| 2018-01-09 | 90.89 |
| 2018-01-08 | 93.40 |
| 2018-01-05 | 97.17 |
| 2018-01-04 | 94.66 |
| 2018-01-03 | 97.17 |
| 2018-01-02 | 93.40 |
| 2017-12-29 | 97.17 |
| 2017-12-28 | 94.66 |
| 2017-12-27 | 95.91 |
| 2017-12-22 | 98.42 |
| 2017-12-21 | 93.40 |
| 2017-12-20 | 93.40 |
| 2017-12-19 | 90.89 |
| 2017-12-18 | 87.12 |
| 2017-12-15 | 93.40 |
| 2017-12-14 | 92.14 |
| 2017-12-13 | 93.40 |
| 2017-12-12 | 92.14 |
| 2017-12-11 | 92.14 |
| 2017-12-08 | 93.40 |
| 2017-12-07 | 94.66 |
| 2017-12-06 | 90.89 |
| 2017-12-05 | 94.66 |
| 2017-12-04 | 93.40 |
| 2017-12-01 | 92.14 |
| 2017-11-30 | 92.14 |
| 2017-11-29 | 92.14 |
| 2017-11-28 | 93.40 |
| 2017-11-27 | 90.89 |
| 2017-11-24 | 84.61 |
| 2017-11-23 | 87.12 |
| 2017-11-22 | 82.10 |
| 2017-11-21 | 84.61 |
| 2017-11-20 | 88.38 |
| 2017-11-17 | 84.61 |
| 2017-11-16 | 88.38 |
| 2017-11-15 | 88.38 |
| 2017-11-14 | 92.14 |
| 2017-11-13 | 92.14 |
| 2017-11-10 | 92.14 |
| 2017-11-09 | 92.14 |
| 2017-11-08 | 87.12 |
| 2017-11-07 | 92.14 |
| 2017-11-06 | 92.14 |
| 2017-11-03 | 88.38 |
| 2017-11-02 | 89.63 |
| 2017-11-01 | 92.14 |
| 2017-10-31 | 92.14 |
| 2017-10-30 | 94.66 |
| 2017-10-27 | 98.42 |
| 2017-10-26 | 98.42 |
| 2017-10-25 | 94.66 |
| 2017-10-24 | 94.66 |
| 2017-10-23 | 93.40 |
| 2017-10-20 | 93.40 |
| 2017-10-19 | 95.91 |
| 2017-10-18 | 95.91 |
| 2017-10-17 | 95.91 |
| 2017-10-16 | 95.91 |
| 2017-10-13 | 95.91 |
| 2017-10-12 | 94.66 |
| 2017-10-11 | 94.66 |
| 2017-10-10 | 95.91 |
| 2017-10-09 | 92.14 |
| 2017-10-06 | 93.40 |
| 2017-10-04 | 93.40 |
| 2017-10-03 | 88.38 |
| 2017-09-29 | 87.12 |
| 2017-09-28 | 83.35 |
| 2017-09-27 | 83.35 |
| 2017-09-26 | 83.35 |
| 2017-09-25 | 80.84 |
| 2017-09-22 | 79.59 |
| 2017-09-21 | 80.84 |
| 2017-09-20 | 82.10 |
| 2017-09-19 | 83.35 |
| 2017-09-18 | 84.61 |
| 2017-09-15 | 87.12 |
| 2017-09-14 | 88.38 |
| 2017-09-13 | 85.87 |
| 2017-09-12 | 88.38 |
| 2017-09-11 | 88.38 |
| 2017-09-08 | 88.38 |
| 2017-09-07 | 88.38 |
| 2017-09-06 | 87.12 |
| 2017-09-05 | 87.12 |
| 2017-09-04 | 85.89 |
| 2017-09-01 | 82.20 |
| 2017-08-31 | 88.35 |
| 2017-08-30 | 95.74 |
| 2017-08-29 | 96.97 |
| 2017-08-28 | 96.97 |
| 2017-08-25 | 96.97 |
| 2017-08-24 | 104.36 |
| 2017-08-22 | 104.36 |
| 2017-08-21 | 104.36 |
| 2017-08-18 | 104.36 |
| 2017-08-17 | 104.36 |
| 2017-08-16 | 103.12 |
| 2017-08-15 | 103.12 |
| 2017-08-14 | 105.59 |
| 2017-08-11 | 103.12 |
| 2017-08-10 | 105.59 |
| 2017-08-09 | 105.59 |
| 2017-08-08 | 106.82 |
| 2017-08-07 | 105.59 |
| 2017-08-04 | 105.59 |
| 2017-08-03 | 105.59 |
| 2017-08-02 | 106.82 |
| 2017-08-01 | 109.28 |
| 2017-07-31 | 105.59 |
| 2017-07-28 | 105.59 |
| 2017-07-27 | 106.82 |
| 2017-07-26 | 103.12 |
| 2017-07-25 | 104.36 |
| 2017-07-24 | 106.82 |
| 2017-07-21 | 106.82 |
| 2017-07-20 | 104.36 |
| 2017-07-19 | 103.12 |
| 2017-07-18 | 103.12 |
| 2017-07-17 | 103.12 |
| 2017-07-14 | 103.12 |
| 2017-07-13 | 106.82 |
| 2017-07-12 | 106.82 |
| 2017-07-11 | 106.82 |
| 2017-07-10 | 104.36 |
| 2017-07-07 | 104.36 |
| 2017-07-06 | 103.12 |
| 2017-07-05 | 103.12 |
| 2017-07-04 | 109.28 |
| 2017-07-03 | 108.05 |
| 2017-06-30 | 109.28 |
| 2017-06-29 | 106.82 |
| 2017-06-28 | 106.82 |
| 2017-06-27 | 103.12 |
| 2017-06-26 | 103.12 |
| 2017-06-23 | 105.59 |
| 2017-06-22 | 104.36 |
| 2017-06-21 | 103.12 |
| 2017-06-20 | 99.43 |
| 2017-06-19 | 104.36 |
| 2017-06-16 | 104.36 |
| 2017-06-15 | 105.59 |
| 2017-06-14 | 105.59 |
| 2017-06-13 | 105.59 |
| 2017-06-12 | 104.36 |
| 2017-06-09 | 103.12 |
| 2017-06-08 | 99.43 |
| 2017-06-07 | 98.20 |
| 2017-06-06 | 98.20 |
| 2017-06-05 | 99.43 |
| 2017-06-02 | 104.36 |
| 2017-06-01 | 105.59 |
| 2017-05-31 | 99.43 |
| 2017-05-29 | 99.43 |
| 2017-05-26 | 99.43 |
| 2017-05-25 | 99.43 |
| 2017-05-24 | 101.89 |
| 2017-05-23 | 103.12 |
| 2017-05-22 | 106.82 |
| 2017-05-19 | 101.89 |
| 2017-05-18 | 93.28 |
| 2017-05-17 | 96.97 |
| 2017-05-16 | 94.51 |
| 2017-05-15 | 90.81 |
| 2017-05-12 | 92.05 |
| 2017-05-11 | 92.05 |
| 2017-05-10 | 90.81 |
| 2017-05-09 | 89.58 |
| 2017-05-08 | 85.89 |
| 2017-05-05 | 92.05 |
| 2017-05-04 | 93.28 |
| 2017-05-02 | 90.81 |
| 2017-04-28 | 97.93 |
| 2017-04-27 | 92.00 |
| 2017-04-26 | 94.37 |
| 2017-04-25 | 89.63 |
| 2017-04-24 | 90.81 |
| 2017-04-21 | 88.44 |
| 2017-04-20 | 92.00 |
| 2017-04-19 | 88.44 |
| 2017-04-18 | 90.81 |
| 2017-04-13 | 86.07 |
| 2017-04-12 | 84.89 |
| 2017-04-11 | 83.70 |
| 2017-04-10 | 82.52 |
| 2017-04-07 | 84.89 |
| 2017-04-06 | 83.70 |
| 2017-04-05 | 77.78 |
| 2017-04-03 | 77.78 |
| 2017-03-31 | 77.78 |
| 2017-03-30 | 76.59 |
| 2017-03-29 | 74.22 |
| 2017-03-28 | 75.41 |
| 2017-03-27 | 78.96 |
| 2017-03-24 | 81.33 |
| 2017-03-23 | 73.04 |
| 2017-03-22 | 71.85 |
| 2017-03-21 | 70.67 |
| 2017-03-20 | 70.67 |
| 2017-03-17 | 73.04 |
| 2017-03-16 | 67.11 |
| 2017-03-15 | 67.11 |
| 2017-03-14 | 65.93 |
| 2017-03-13 | 65.93 |
| 2017-03-10 | 64.74 |
| 2017-03-09 | 67.11 |
| 2017-03-08 | 68.30 |
| 2017-03-07 | 65.93 |
| 2017-03-06 | 68.30 |
| 2017-03-03 | 68.30 |
| 2017-03-02 | 67.11 |
| 2017-03-01 | 65.93 |
| 2017-02-28 | 62.37 |
| 2017-02-27 | 67.11 |
| 2017-02-24 | 65.93 |
| 2017-02-23 | 63.55 |
| 2017-02-22 | 61.18 |
| 2017-02-21 | 63.55 |
| 2017-02-20 | 65.93 |
| 2017-02-17 | 68.30 |
| 2017-02-16 | 69.48 |
| 2017-02-15 | 65.93 |
| 2017-02-14 | 68.30 |
| 2017-02-13 | 68.30 |
| 2017-02-10 | 63.55 |
| 2017-02-09 | 65.93 |
| 2017-02-08 | 65.93 |
| 2017-02-07 | 65.93 |
| 2017-02-06 | 69.48 |
| 2017-02-03 | 69.48 |
| 2017-02-02 | 65.93 |
| 2017-02-01 | 62.37 |
| 2017-01-27 | 71.85 |
| 2017-01-26 | 74.22 |
| 2017-01-25 | 74.22 |
| 2017-01-24 | 75.41 |
| 2017-01-23 | 71.85 |
| 2017-01-20 | 71.85 |
| 2017-01-19 | 74.22 |
| 2017-01-18 | 74.22 |
| 2017-01-17 | 74.22 |
| 2017-01-16 | 71.85 |
| 2017-01-13 | 71.85 |
| 2017-01-12 | 64.74 |
| 2017-01-11 | 63.55 |
| 2017-01-10 | 63.55 |
| 2017-01-09 | 62.37 |
| 2017-01-06 | 61.18 |
| 2017-01-05 | 58.81 |
| 2017-01-04 | 63.55 |
| 2017-01-03 | 65.93 |
| 2016-12-30 | 60.00 |
| 2016-12-29 | 58.81 |
| 2016-12-28 | 58.81 |
| 2016-12-23 | 54.07 |
| 2016-12-22 | 54.07 |
| 2016-12-21 | 56.44 |
| 2016-12-20 | 56.44 |
| 2016-12-19 | 55.26 |
| 2016-12-16 | 57.63 |
| 2016-12-15 | 57.63 |
| 2016-12-14 | 57.63 |
| 2016-12-13 | 56.44 |
| 2016-12-12 | 55.26 |
| 2016-12-09 | 55.26 |
| 2016-12-08 | 55.26 |
| 2016-12-07 | 55.26 |
| 2016-12-06 | 56.44 |
| 2016-12-05 | 51.70 |
| 2016-12-02 | 51.70 |
| 2016-12-01 | 54.07 |
| 2016-11-30 | 56.44 |
| 2016-11-29 | 56.44 |
| 2016-11-28 | 54.07 |
| 2016-11-25 | 54.07 |
| 2016-11-24 | 56.44 |
| 2016-11-23 | 56.44 |
| 2016-11-22 | 54.07 |
| 2016-11-21 | 54.07 |
| 2016-11-18 | 54.07 |
| 2016-11-17 | 56.44 |
| 2016-11-16 | 54.07 |
| 2016-11-15 | 54.07 |
| 2016-11-14 | 54.07 |
| 2016-11-11 | 54.07 |
| 2016-11-10 | 52.89 |
| 2016-11-09 | 54.07 |
| 2016-11-08 | 54.07 |
| 2016-11-07 | 50.52 |
| 2016-11-04 | 50.52 |
| 2016-11-03 | 50.52 |
| 2016-11-02 | 55.26 |
| 2016-11-01 | 51.70 |
| 2016-10-31 | 51.70 |
| 2016-10-28 | 50.52 |
| 2016-10-27 | 50.52 |
| 2016-10-26 | 50.52 |
| 2016-10-25 | 56.44 |
| 2016-10-24 | 56.44 |
| 2016-10-20 | 57.63 |
| 2016-10-19 | 57.63 |
| 2016-10-18 | 57.63 |
| 2016-10-17 | 55.26 |
| 2016-10-14 | 56.44 |
| 2016-10-13 | 57.63 |
| 2016-10-12 | 57.63 |
| 2016-10-11 | 56.44 |
| 2016-10-07 | 56.44 |
| 2016-10-06 | 58.81 |
| 2016-10-05 | 57.63 |
| 2016-10-04 | 57.63 |
| 2016-10-03 | 55.26 |
| 2016-09-30 | 58.81 |
| 2016-09-29 | 58.81 |
| 2016-09-28 | 58.81 |
| 2016-09-27 | 56.44 |
| 2016-09-26 | 55.26 |
| 2016-09-23 | 57.63 |
| 2016-09-22 | 57.63 |
| 2016-09-21 | 54.07 |
| 2016-09-20 | 52.89 |
| 2016-09-19 | 54.07 |
| 2016-09-15 | 50.52 |
| 2016-09-14 | 50.52 |
| 2016-09-13 | 55.26 |
| 2016-09-12 | 52.89 |
| 2016-09-09 | 50.52 |
| 2016-09-08 | 49.33 |
| 2016-09-07 | 47.56 |
| 2016-09-06 | 46.39 |
| 2016-09-05 | 45.23 |
| 2016-09-02 | 45.23 |
| 2016-09-01 | 46.39 |
| 2016-08-31 | 45.23 |
| 2016-08-30 | 45.23 |
| 2016-08-29 | 42.91 |
| 2016-08-26 | 45.23 |
| 2016-08-25 | 51.04 |
| 2016-08-24 | 53.36 |
| 2016-08-23 | 55.69 |
| 2016-08-22 | 55.69 |
| 2016-08-19 | 58.01 |
| 2016-08-18 | 58.01 |
| 2016-08-17 | 58.01 |
| 2016-08-16 | 58.01 |
| 2016-08-15 | 61.50 |
| 2016-08-12 | 59.17 |
| 2016-08-11 | 58.01 |
| 2016-08-10 | 56.85 |
| 2016-08-09 | 54.53 |
| 2016-08-08 | 55.69 |
| 2016-08-05 | 55.69 |
| 2016-08-04 | 54.53 |
| 2016-08-03 | 51.04 |
| 2016-08-01 | 51.04 |
| 2016-07-29 | 52.20 |
| 2016-07-28 | 52.20 |
| 2016-07-27 | 52.20 |
| 2016-07-26 | 52.20 |
| 2016-07-25 | 53.36 |
| 2016-07-22 | 52.20 |
| 2016-07-21 | 52.20 |
| 2016-07-20 | 53.36 |
| 2016-07-19 | 55.69 |
| 2016-07-18 | 49.88 |
| 2016-07-15 | 46.39 |
| 2016-07-14 | 47.56 |
| 2016-07-13 | 47.56 |
| 2016-07-12 | 49.88 |
| 2016-07-11 | 46.39 |
| 2016-07-08 | 48.72 |
| 2016-07-07 | 47.56 |
| 2016-07-06 | 47.56 |
| 2016-07-05 | 47.56 |
| 2016-07-04 | 44.07 |
| 2016-06-30 | 42.91 |
| 2016-06-29 | 40.58 |
| 2016-06-28 | 40.58 |
| 2016-06-27 | 40.58 |
| 2016-06-24 | 47.56 |
| 2016-06-23 | 45.23 |
| 2016-06-22 | 45.23 |
| 2016-06-21 | 44.07 |
| 2016-06-20 | 42.91 |
| 2016-06-17 | 44.07 |
| 2016-06-16 | 45.23 |
| 2016-06-15 | 45.23 |
| 2016-06-14 | 46.39 |
| 2016-06-13 | 46.39 |
| 2016-06-10 | 48.72 |
| 2016-06-08 | 45.23 |
| 2016-06-07 | 48.72 |
| 2016-06-06 | 47.56 |
| 2016-06-03 | 48.72 |
| 2016-06-02 | 47.56 |
| 2016-06-01 | 45.23 |
| 2016-05-31 | 45.23 |
| 2016-05-30 | 45.23 |
| 2016-05-27 | 46.39 |
| 2016-05-26 | 46.39 |
| 2016-05-25 | 47.56 |
| 2016-05-24 | 47.56 |
| 2016-05-23 | 42.91 |
| 2016-05-20 | 41.75 |
| 2016-05-19 | 42.91 |
| 2016-05-18 | 41.75 |
| 2016-05-17 | 41.75 |
| 2016-05-16 | 41.75 |
| 2016-05-13 | 40.58 |
| 2016-05-12 | 44.07 |
| 2016-05-11 | 39.42 |
| 2016-05-10 | 37.10 |
| 2016-05-09 | 39.42 |
| 2016-05-06 | 34.77 |
| 2016-05-05 | 35.94 |
| 2016-05-04 | 35.94 |
| 2016-05-03 | 39.42 |
| 2016-04-29 | 38.84 |
| 2016-04-28 | 39.96 |
| 2016-04-27 | 39.96 |
| 2016-04-26 | 41.08 |
| 2016-04-25 | 38.84 |
| 2016-04-22 | 36.60 |
| 2016-04-21 | 32.12 |
| 2016-04-20 | 33.24 |
| 2016-04-19 | 33.24 |
| 2016-04-18 | 25.40 |
| 2016-04-15 | 25.40 |
| 2016-04-14 | 24.29 |
| 2016-04-13 | 23.17 |
| 2016-04-12 | 20.93 |
| 2016-04-11 | 25.40 |
| 2016-04-08 | 22.05 |
| 2016-04-07 | 23.17 |
| 2016-04-06 | 22.05 |
| 2016-04-05 | 29.88 |
| 2016-04-01 | 32.12 |
| 2016-03-31 | 32.12 |
| 2016-03-30 | 34.36 |
| 2016-03-29 | 32.12 |
| 2016-03-24 | 28.76 |
| 2016-03-23 | 27.64 |
| 2016-03-22 | 27.64 |
| 2016-03-21 | 31.00 |
| 2016-03-18 | 26.52 |
| 2016-03-17 | 27.64 |
| 2016-03-16 | 25.40 |
| 2016-03-15 | 25.40 |
| 2016-03-14 | 25.40 |
| 2016-03-11 | 25.40 |
| 2016-03-10 | 28.76 |
| 2016-03-09 | 28.76 |
| 2016-03-08 | 28.76 |
| 2016-03-07 | 25.40 |
| 2016-03-04 | 25.40 |
| 2016-03-03 | 29.88 |
| 2016-03-02 | 27.64 |
| 2016-03-01 | 25.40 |
| 2016-02-29 | 15.33 |
| 2016-02-26 | 15.33 |
| 2016-02-25 | 10.85 |
| 2016-02-24 | 14.21 |
| 2016-02-23 | 16.45 |
| 2016-02-22 | 16.45 |
| 2016-02-19 | 14.21 |
| 2016-02-18 | 14.21 |
| 2016-02-17 | 11.97 |
| 2016-02-16 | 11.97 |
| 2016-02-15 | 13.09 |
| 2016-02-12 | 11.97 |
| 2016-02-11 | 11.97 |
| 2016-02-05 | 13.09 |
| 2016-02-04 | 13.09 |
| 2016-02-03 | 13.09 |
| 2016-02-02 | 22.05 |
| 2016-02-01 | 9.73 |
| 2016-01-29 | 7.49 |
| 2016-01-28 | 9.73 |
| 2016-01-27 | 10.85 |
| 2016-01-26 | 10.85 |
| 2016-01-25 | 10.85 |
| 2016-01-22 | 13.09 |
| 2016-01-21 | 11.97 |
| 2016-01-20 | 13.09 |
| 2016-01-19 | 14.21 |
| 2016-01-18 | 13.09 |
| 2016-01-15 | 17.57 |
| 2016-01-14 | 17.57 |
| 2016-01-13 | 17.57 |
| 2016-01-12 | 16.45 |
| 2016-01-11 | 17.57 |
| 2016-01-08 | 19.81 |
| 2016-01-07 | 18.69 |
| 2016-01-06 | 20.93 |
| 2016-01-05 | 20.93 |
| 2016-01-04 | 20.93 |
| 2015-12-31 | 22.05 |
| 2015-12-30 | 22.05 |
| 2015-12-29 | 22.05 |
| 2015-12-28 | 22.05 |
| 2015-12-24 | 20.93 |
| 2015-12-23 | 20.93 |
| 2015-12-22 | 20.93 |
| 2015-12-21 | 20.93 |
| 2015-12-18 | 20.93 |
| 2015-12-17 | 23.17 |
| 2015-12-16 | 22.05 |
| 2015-12-15 | 22.05 |
| 2015-12-14 | 22.05 |
| 2015-12-11 | 23.17 |
| 2015-12-10 | 25.40 |
| 2015-12-09 | 25.40 |
| 2015-12-08 | 25.40 |
| 2015-12-07 | 26.52 |
| 2015-12-04 | 26.52 |
| 2015-12-03 | 25.40 |
| 2015-12-02 | 26.52 |
| 2015-12-01 | 26.52 |
| 2015-11-30 | 28.76 |
| 2015-11-27 | 27.64 |
| 2015-11-26 | 28.76 |
| 2015-11-25 | 28.76 |
| 2015-11-24 | 28.76 |
| 2015-11-23 | 28.76 |
| 2015-11-20 | 24.29 |
| 2015-11-19 | 24.29 |
| 2015-11-18 | 27.64 |
| 2015-11-17 | 27.64 |
| 2015-11-16 | 24.29 |
| 2015-11-13 | 24.29 |
| 2015-11-12 | 24.29 |
| 2015-11-11 | 24.29 |
| 2015-11-10 | 23.17 |
| 2015-11-09 | 23.17 |
| 2015-11-06 | 23.17 |
| 2015-11-05 | 23.17 |
| 2015-11-04 | 23.17 |
| 2015-11-03 | 22.05 |
| 2015-11-02 | 23.17 |
| 2015-10-30 | 23.17 |
| 2015-10-29 | 26.52 |
| 2015-10-28 | 24.29 |
| 2015-10-27 | 24.29 |
| 2015-10-26 | 25.40 |
| 2015-10-23 | 23.17 |
| 2015-10-22 | 22.05 |
| 2015-10-20 | 22.05 |
| 2015-10-19 | 26.52 |
| 2015-10-16 | 23.17 |
| 2015-10-15 | 23.17 |
| 2015-10-14 | 23.17 |
| 2015-10-13 | 20.93 |
| 2015-10-12 | 22.05 |
| 2015-10-09 | 22.05 |
| 2015-10-08 | 19.81 |
| 2015-10-07 | 19.81 |
| 2015-10-06 | 19.81 |
| 2015-10-05 | 20.93 |
| 2015-10-02 | 22.05 |
| 2015-09-30 | 17.57 |
| 2015-09-29 | 17.57 |
| 2015-09-25 | 18.69 |
| 2015-09-24 | 20.93 |
| 2015-09-23 | 20.93 |
| 2015-09-22 | 23.17 |
| 2015-09-21 | 25.40 |
| 2015-09-18 | 26.52 |
| 2015-09-17 | 27.64 |
| 2015-09-16 | 29.88 |
| 2015-09-15 | 27.64 |
| 2015-09-14 | 27.64 |
| 2015-09-11 | 27.64 |
| 2015-09-10 | 27.64 |
| 2015-09-09 | 27.64 |
| 2015-09-08 | 22.05 |
| 2015-09-07 | 22.61 |
| 2015-09-04 | 19.32 |
| 2015-09-02 | 20.42 |
| 2015-09-01 | 19.32 |
| 2015-08-31 | 20.42 |
| 2015-08-28 | 18.23 |
| 2015-08-27 | 22.61 |
| 2015-08-26 | 13.85 |
| 2015-08-25 | 23.70 |
| 2015-08-24 | 17.13 |
| 2015-08-21 | 28.08 |
| 2015-08-20 | 28.08 |
| 2015-08-19 | 29.17 |
| 2015-08-18 | 32.46 |
| 2015-08-17 | 32.46 |
| 2015-08-14 | 34.65 |
| 2015-08-13 | 33.55 |
| 2015-08-12 | 36.84 |
| 2015-08-11 | 37.93 |
| 2015-08-10 | 37.93 |
| 2015-08-07 | 37.93 |
| 2015-08-06 | 36.84 |
| 2015-08-05 | 29.17 |
| 2015-08-04 | 31.36 |
| 2015-08-03 | 31.36 |
| 2015-07-31 | 35.74 |
| 2015-07-30 | 33.55 |
| 2015-07-29 | 32.46 |
| 2015-07-28 | 33.55 |
| 2015-07-27 | 34.65 |
| 2015-07-24 | 34.65 |
| 2015-07-23 | 33.55 |
| 2015-07-22 | 35.74 |
| 2015-07-21 | 33.55 |
| 2015-07-20 | 36.84 |
| 2015-07-17 | 34.65 |
| 2015-07-16 | 26.98 |
| 2015-07-15 | 26.98 |
| 2015-07-14 | 31.36 |
| 2015-07-13 | 31.36 |
| 2015-07-10 | 24.80 |
| 2015-07-09 | 22.61 |
| 2015-07-08 | 16.04 |
| 2015-07-07 | 21.51 |
| 2015-07-06 | 24.80 |
| 2015-07-03 | 32.46 |
| 2015-07-02 | 35.74 |
| 2015-06-30 | 37.93 |
| 2015-06-29 | 37.93 |
| 2015-06-26 | 39.03 |
| 2015-06-25 | 40.12 |
| 2015-06-24 | 40.12 |
| 2015-06-23 | 41.22 |
| 2015-06-22 | 41.22 |
| 2015-06-19 | 41.22 |
| 2015-06-18 | 41.22 |
| 2015-06-17 | 40.12 |
| 2015-06-16 | 40.12 |
| 2015-06-15 | 37.93 |
| 2015-06-12 | 42.31 |
| 2015-06-11 | 42.31 |
| 2015-06-10 | 41.22 |
| 2015-06-09 | 34.65 |
| 2015-06-08 | 40.12 |
| 2015-06-05 | 39.03 |
| 2015-06-04 | 39.03 |
| 2015-06-03 | 36.84 |
| 2015-06-02 | 43.40 |
| 2015-06-01 | 43.40 |
| 2015-05-29 | 42.31 |
| 2015-05-28 | 44.50 |
| 2015-05-27 | 44.50 |
| 2015-05-26 | 40.12 |
| 2015-05-22 | 39.03 |
| 2015-05-21 | 39.03 |
| 2015-05-20 | 39.03 |
| 2015-05-19 | 39.03 |
| 2015-05-18 | 37.93 |
| 2015-05-15 | 39.03 |
| 2015-05-14 | 41.22 |
| 2015-05-13 | 35.74 |
| 2015-05-12 | 36.84 |
| 2015-05-11 | 39.03 |
| 2015-05-08 | 40.12 |
| 2015-05-07 | 40.12 |
| 2015-05-06 | 42.31 |
| 2015-05-05 | 33.55 |
| 2015-05-04 | 39.03 |
| 2015-04-30 | 39.03 |
| 2015-04-29 | 40.67 |
| 2015-04-28 | 38.55 |
| 2015-04-27 | 45.96 |
| 2015-04-24 | 44.90 |
| 2015-04-23 | 40.67 |
| 2015-04-22 | 45.96 |
| 2015-04-21 | 43.84 |
| 2015-04-20 | 33.26 |
| 2015-04-17 | 20.57 |
| 2015-04-16 | 20.57 |
| 2015-04-15 | 19.52 |
| 2015-04-14 | 17.40 |
| 2015-04-13 | 17.40 |
| 2015-04-10 | 19.52 |
| 2015-04-09 | 15.28 |
| 2015-04-08 | 15.28 |
| 2015-04-02 | 15.28 |
| 2015-04-01 | 13.17 |
| 2015-03-31 | 14.23 |
| 2015-03-30 | 13.17 |
| 2015-03-27 | 13.17 |
| 2015-03-26 | 14.23 |
| 2015-03-25 | 14.23 |
| 2015-03-24 | 14.23 |
| 2015-03-23 | 14.23 |
| 2015-03-20 | 14.23 |
| 2015-03-19 | 14.23 |
| 2015-03-18 | 14.23 |
| 2015-03-17 | 14.23 |
| 2015-03-16 | 14.23 |
| 2015-03-13 | 15.28 |
| 2015-03-12 | 14.23 |
| 2015-03-11 | 14.23 |
| 2015-03-10 | 15.28 |
| 2015-03-09 | 16.34 |
| 2015-03-06 | 13.17 |
| 2015-03-05 | 13.17 |
| 2015-03-04 | 15.28 |
| 2015-03-03 | 16.34 |
| 2015-03-02 | 15.28 |
| 2015-02-27 | 13.17 |
| 2015-02-26 | 14.23 |
| 2015-02-25 | 13.17 |
| 2015-02-24 | 13.17 |
| 2015-02-23 | 14.23 |
| 2015-02-18 | 13.17 |
| 2015-02-17 | 13.17 |
| 2015-02-16 | 14.23 |
| 2015-02-13 | 14.23 |
| 2015-02-12 | 14.23 |
| 2015-02-11 | 14.23 |
| 2015-02-10 | 13.17 |
| 2015-02-09 | 12.11 |
| 2015-02-06 | 12.11 |
| 2015-02-05 | 13.17 |
| 2015-02-04 | 14.23 |
| 2015-02-03 | 13.17 |
| 2015-02-02 | 15.28 |
| 2015-01-30 | 15.28 |
| 2015-01-29 | 15.28 |
| 2015-01-28 | 14.23 |
| 2015-01-27 | 13.17 |
| 2015-01-26 | 13.17 |
| 2015-01-23 | 13.17 |
| 2015-01-22 | 13.17 |
| 2015-01-21 | 12.11 |
| 2015-01-20 | 13.17 |
| 2015-01-19 | 13.17 |
| 2015-01-16 | 14.23 |
| 2015-01-15 | 14.23 |
| 2015-01-14 | 14.23 |
| 2015-01-13 | 16.34 |
| 2015-01-12 | 15.28 |
| 2015-01-09 | 13.17 |
| 2015-01-08 | 13.17 |
| 2015-01-07 | 13.17 |
| 2015-01-06 | 15.28 |
| 2015-01-05 | 13.17 |
| 2015-01-02 | 13.17 |
| 2014-12-31 | 16.34 |
| 2014-12-30 | 16.34 |
| 2014-12-29 | 15.28 |
| 2014-12-24 | 15.28 |
| 2014-12-23 | 15.28 |
| 2014-12-22 | 15.28 |
| 2014-12-19 | 16.34 |
| 2014-12-18 | 15.28 |
| 2014-12-17 | 15.28 |
| 2014-12-16 | 15.28 |
| 2014-12-15 | 15.28 |
| 2014-12-12 | 17.40 |
| 2014-12-11 | 17.40 |
| 2014-12-10 | 15.28 |
| 2014-12-09 | 13.17 |
| 2014-12-08 | 13.17 |
| 2014-12-05 | 15.28 |
| 2014-12-04 | 13.17 |
| 2014-12-03 | 15.28 |
| 2014-12-02 | 11.05 |
| 2014-12-01 | 12.11 |
| 2014-11-28 | 15.28 |
| 2014-11-27 | 12.11 |
| 2014-11-26 | 11.05 |
| 2014-11-25 | 11.05 |
| 2014-11-24 | 11.05 |
| 2014-11-21 | 11.05 |
| 2014-11-20 | 11.05 |
| 2014-11-19 | 11.05 |
| 2014-11-18 | 11.05 |
| 2014-11-17 | 12.11 |
| 2014-11-14 | 12.11 |
| 2014-11-13 | 12.11 |
| 2014-11-12 | 13.17 |
| 2014-11-11 | 13.17 |
| 2014-11-10 | 13.17 |
| 2014-11-07 | 13.17 |
| 2014-11-06 | 14.23 |
| 2014-11-05 | 15.28 |
| 2014-11-04 | 14.23 |
| 2014-11-03 | 15.28 |
| 2014-10-31 | 13.17 |
| 2014-10-30 | 12.11 |
| 2014-10-29 | 12.11 |
| 2014-10-28 | 12.11 |
| 2014-10-27 | 12.11 |
| 2014-10-24 | 12.11 |
| 2014-10-23 | 7.88 |
| 2014-10-22 | 7.88 |
| 2014-10-21 | 8.94 |
| 2014-10-20 | 7.88 |
| 2014-10-17 | 7.88 |
| 2014-10-16 | 6.82 |
| 2014-10-15 | 7.88 |
| 2014-10-14 | 6.82 |
| 2014-10-13 | 6.82 |
| 2014-10-10 | 6.82 |
| 2014-10-09 | 8.94 |
| 2014-10-08 | 7.88 |
| 2014-10-07 | 6.82 |
| 2014-10-06 | 5.77 |
| 2014-10-03 | 7.88 |
| 2014-09-30 | 6.82 |
| 2014-09-29 | 8.94 |
| 2014-09-26 | 8.94 |
| 2014-09-25 | 8.94 |
| 2014-09-24 | 8.94 |
| 2014-09-23 | 10.00 |
| 2014-09-22 | 8.94 |
| 2014-09-19 | 8.94 |
| 2014-09-18 | 10.00 |
| 2014-09-17 | 10.00 |
| 2014-09-16 | 10.00 |
| 2014-09-15 | 8.94 |
| 2014-09-12 | 12.11 |
| 2014-09-11 | 12.11 |
| 2014-09-10 | 13.17 |
| 2014-09-08 | 11.05 |
| 2014-09-05 | 13.17 |
| 2014-09-04 | 14.23 |
| 2014-09-03 | 14.23 |
| 2014-09-02 | 14.23 |
| 2014-09-01 | 12.11 |
| 2014-08-29 | 12.11 |
| 2014-08-28 | 7.88 |
| 2014-08-27 | 7.35 |
| 2014-08-26 | 8.38 |
| 2014-08-25 | 6.32 |
| 2014-08-22 | 6.32 |
| 2014-08-21 | 6.32 |
| 2014-08-20 | 6.32 |
| 2014-08-19 | 5.29 |
| 2014-08-18 | 5.29 |
| 2014-08-15 | 5.29 |
| 2014-08-14 | 2.19 |
| 2014-08-13 | 7.35 |
| 2014-08-12 | 7.35 |
| 2014-08-11 | 8.38 |
| 2014-08-08 | 6.32 |
| 2014-08-07 | 6.32 |
| 2014-08-06 | 7.35 |
| 2014-08-05 | 7.35 |
| 2014-08-04 | 9.42 |
| 2014-08-01 | 2.19 |
| 2014-07-31 | 3.22 |
| 2014-07-30 | 4.26 |
| 2014-07-29 | 4.26 |
| 2014-07-28 | 4.26 |
| 2014-07-25 | 6.32 |
| 2014-07-24 | 3.22 |
| 2014-07-23 | 2.19 |
| 2014-07-22 | 2.19 |
| 2014-07-21 | 1.16 |
| 2014-07-18 | 1.16 |
| 2014-07-17 | 1.16 |
| 2014-07-16 | 2.19 |
| 2014-07-15 | 2.19 |
| 2014-07-14 | -1.94 |
| 2014-07-11 | -1.94 |
| 2014-07-10 | -1.94 |
| 2014-07-09 | -1.94 |
| 2014-07-08 | -1.94 |
| 2014-07-07 | -1.94 |
| 2014-07-04 | -1.94 |
| 2014-07-03 | -2.97 |
| 2014-07-02 | -2.97 |
| 2014-06-30 | -2.97 |
| 2014-06-27 | -2.97 |
| 2014-06-26 | -1.94 |
| 2014-06-25 | -2.97 |
| 2014-06-24 | -2.97 |
| 2014-06-23 | -2.97 |
| 2014-06-20 | -0.91 |
| 2014-06-19 | 1.16 |
| 2014-06-18 | 0.13 |
| 2014-06-17 | -0.91 |
| 2014-06-16 | -0.91 |
| 2014-06-13 | -0.91 |
| 2014-06-12 | -0.91 |
| 2014-06-11 | -0.91 |
| 2014-06-10 | -1.94 |
| 2014-06-09 | -0.91 |
| 2014-06-06 | -0.91 |
| 2014-06-05 | 0.13 |
| 2014-06-04 | 0.13 |
| 2014-06-03 | 1.16 |
| 2014-05-30 | -2.97 |
| 2014-05-29 | -2.97 |
| 2014-05-28 | -4.00 |
| 2014-05-27 | -4.00 |
| 2014-05-26 | -5.03 |
| 2014-05-23 | -5.03 |
| 2014-05-22 | -6.07 |
| 2014-05-21 | -7.10 |
| 2014-05-20 | -5.03 |
| 2014-05-19 | -2.97 |
| 2014-05-16 | -0.99 |
| 2014-05-15 | -0.99 |
| 2014-05-14 | -0.99 |
| 2014-05-13 | -2.97 |
| 2014-05-12 | -2.97 |
| 2014-05-09 | -3.96 |
| 2014-05-08 | -3.96 |
| 2014-05-07 | -2.97 |
| 2014-05-05 | -0.99 |
| 2014-05-02 | -1.98 |
| 2014-04-30 | -1.98 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | -1.98 |
| 2014-04-24 | -3.96 |
| 2014-04-23 | -3.96 |
| 2014-04-22 | -3.96 |
| 2014-04-17 | -2.97 |
| 2014-04-16 | -3.96 |
| 2014-04-15 | -3.96 |
| 2014-04-14 | -2.97 |
| 2014-04-11 | -3.96 |
| 2014-04-10 | -3.96 |
| 2014-04-09 | -2.97 |
| 2014-04-08 | -2.97 |
| 2014-04-07 | -2.97 |
| 2014-04-04 | -2.97 |
| 2014-04-03 | -2.97 |
| 2014-04-02 | -2.97 |
| 2014-04-01 | -2.97 |
| 2014-03-31 | -0.99 |
| 2014-03-28 | -2.97 |
| 2014-03-27 | -1.98 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.99 |
| 2014-03-21 | 1.98 |
| 2014-03-20 | 3.96 |
| 2014-03-19 | 3.96 |
| 2014-03-18 | 2.97 |
| 2014-03-17 | 1.98 |
| 2014-03-14 | 1.98 |
| 2014-03-13 | 3.96 |
| 2014-03-12 | 4.95 |
| 2014-03-11 | 6.93 |
| 2014-03-10 | 7.92 |
| 2014-03-07 | 9.90 |
| 2014-03-06 | 10.89 |
| 2014-03-05 | 11.88 |
| 2014-03-04 | 8.91 |
| 2014-03-03 | 8.91 |
| 2014-02-28 | 7.92 |
| 2014-02-27 | 14.85 |
| 2014-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy