Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-09-01 | -58.37 |
| 2025-08-29 | -58.37 |
| 2025-08-28 | -58.37 |
| 2025-08-27 | -58.37 |
| 2025-08-26 | -58.37 |
| 2025-08-25 | -57.66 |
| 2025-08-22 | -57.66 |
| 2025-08-21 | -57.66 |
| 2025-08-20 | -56.25 |
| 2025-08-19 | -54.84 |
| 2025-08-18 | -54.84 |
| 2025-08-15 | -54.84 |
| 2025-08-14 | -54.84 |
| 2025-08-13 | -56.25 |
| 2025-08-12 | -59.08 |
| 2025-08-11 | -56.96 |
| 2025-08-08 | -56.96 |
| 2025-08-07 | -56.96 |
| 2025-08-06 | -56.96 |
| 2025-08-05 | -58.37 |
| 2025-08-04 | -56.96 |
| 2025-08-01 | -56.96 |
| 2025-07-31 | -56.96 |
| 2025-07-30 | -56.96 |
| 2025-07-29 | -56.25 |
| 2025-07-28 | -56.25 |
| 2025-07-25 | -56.25 |
| 2025-07-24 | -56.25 |
| 2025-07-23 | -56.96 |
| 2025-07-22 | -56.25 |
| 2025-07-21 | -58.37 |
| 2025-07-18 | -59.08 |
| 2025-07-17 | -56.96 |
| 2025-07-16 | -56.25 |
| 2025-07-15 | -56.25 |
| 2025-07-14 | -56.25 |
| 2025-07-11 | -56.25 |
| 2025-07-10 | -55.55 |
| 2025-07-09 | -54.84 |
| 2025-07-08 | -54.84 |
| 2025-07-07 | -54.84 |
| 2025-07-04 | -55.55 |
| 2025-07-03 | -55.55 |
| 2025-07-02 | -57.66 |
| 2025-06-30 | -57.66 |
| 2025-06-27 | -57.66 |
| 2025-06-26 | -57.66 |
| 2025-06-25 | -58.37 |
| 2025-06-24 | -58.37 |
| 2025-06-23 | -58.37 |
| 2025-06-20 | -56.96 |
| 2025-06-19 | -58.37 |
| 2025-06-18 | -57.66 |
| 2025-06-17 | -57.66 |
| 2025-06-16 | -56.96 |
| 2025-06-13 | -58.37 |
| 2025-06-12 | -58.37 |
| 2025-06-11 | -58.37 |
| 2025-06-10 | -59.08 |
| 2025-06-09 | -59.08 |
| 2025-06-06 | -59.08 |
| 2025-06-05 | -59.08 |
| 2025-06-04 | -59.08 |
| 2025-06-03 | -60.49 |
| 2025-06-02 | -60.49 |
| 2025-05-30 | -60.49 |
| 2025-05-29 | -60.49 |
| 2025-05-28 | -62.60 |
| 2025-05-27 | -62.60 |
| 2025-05-26 | -62.60 |
| 2025-05-23 | -61.19 |
| 2025-05-22 | -63.31 |
| 2025-05-21 | -61.19 |
| 2025-05-20 | -61.19 |
| 2025-05-19 | -60.49 |
| 2025-05-16 | -60.49 |
| 2025-05-15 | -60.49 |
| 2025-05-14 | -61.19 |
| 2025-05-13 | -61.19 |
| 2025-05-12 | -60.49 |
| 2025-05-09 | -60.49 |
| 2025-05-08 | -60.49 |
| 2025-05-07 | -59.08 |
| 2025-05-06 | -60.49 |
| 2025-05-02 | -60.49 |
| 2025-04-30 | -60.49 |
| 2025-04-29 | -60.49 |
| 2025-04-28 | -59.08 |
| 2025-04-25 | -59.08 |
| 2025-04-24 | -59.08 |
| 2025-04-23 | -59.08 |
| 2025-04-22 | -59.08 |
| 2025-04-17 | -59.08 |
| 2025-04-16 | -59.08 |
| 2025-04-15 | -59.78 |
| 2025-04-14 | -59.78 |
| 2025-04-11 | -60.49 |
| 2025-04-10 | -60.49 |
| 2025-04-09 | -60.49 |
| 2025-04-08 | -56.96 |
| 2025-04-07 | -56.25 |
| 2025-04-03 | -56.25 |
| 2025-04-02 | -56.96 |
| 2025-04-01 | -57.66 |
| 2025-03-31 | -58.37 |
| 2025-03-28 | -55.55 |
| 2025-03-27 | -56.25 |
| 2025-03-26 | -56.25 |
| 2025-03-25 | -55.55 |
| 2025-03-24 | -55.55 |
| 2025-03-21 | -56.25 |
| 2025-03-20 | -54.84 |
| 2025-03-19 | -54.84 |
| 2025-03-18 | -55.55 |
| 2025-03-17 | -55.55 |
| 2025-03-14 | -54.84 |
| 2025-03-13 | -55.55 |
| 2025-03-12 | -56.25 |
| 2025-03-11 | -56.25 |
| 2025-03-10 | -57.66 |
| 2025-03-07 | -59.08 |
| 2025-03-06 | -57.66 |
| 2025-03-05 | -58.37 |
| 2025-03-04 | -59.08 |
| 2025-03-03 | -59.08 |
| 2025-02-28 | -59.78 |
| 2025-02-27 | -59.78 |
| 2025-02-26 | -59.78 |
| 2025-02-25 | -59.08 |
| 2025-02-24 | -59.08 |
| 2025-02-21 | -59.08 |
| 2025-02-20 | -57.66 |
| 2025-02-19 | -58.37 |
| 2025-02-18 | -59.08 |
| 2025-02-17 | -59.78 |
| 2025-02-14 | -60.49 |
| 2025-02-13 | -56.25 |
| 2025-02-12 | -56.25 |
| 2025-02-11 | -56.25 |
| 2025-02-10 | -55.55 |
| 2025-02-07 | -55.55 |
| 2025-02-06 | -57.66 |
| 2025-02-05 | -58.37 |
| 2025-02-04 | -58.37 |
| 2025-02-03 | -59.78 |
| 2025-01-28 | -56.96 |
| 2025-01-27 | -57.66 |
| 2025-01-24 | -57.66 |
| 2025-01-23 | -57.66 |
| 2025-01-22 | -57.66 |
| 2025-01-21 | -56.96 |
| 2025-01-20 | -56.96 |
| 2025-01-17 | -56.96 |
| 2025-01-16 | -56.96 |
| 2025-01-15 | -56.96 |
| 2025-01-14 | -54.14 |
| 2025-01-13 | -54.14 |
| 2025-01-10 | -54.14 |
| 2025-01-09 | -54.14 |
| 2025-01-08 | -54.14 |
| 2025-01-07 | -53.43 |
| 2025-01-06 | -53.43 |
| 2025-01-03 | -53.43 |
| 2025-01-02 | -51.31 |
| 2024-12-31 | -51.31 |
| 2024-12-30 | -52.73 |
| 2024-12-27 | -50.61 |
| 2024-12-24 | -50.61 |
| 2024-12-23 | -50.61 |
| 2024-12-20 | -50.61 |
| 2024-12-19 | -50.61 |
| 2024-12-18 | -50.61 |
| 2024-12-17 | -50.61 |
| 2024-12-16 | -50.61 |
| 2024-12-13 | -50.61 |
| 2024-12-12 | -50.61 |
| 2024-12-11 | -50.61 |
| 2024-12-10 | -50.61 |
| 2024-12-09 | -50.61 |
| 2024-12-06 | -50.61 |
| 2024-12-05 | -51.31 |
| 2024-12-04 | -48.49 |
| 2024-12-03 | -48.49 |
| 2024-12-02 | -48.49 |
| 2024-11-29 | -48.49 |
| 2024-11-28 | -50.61 |
| 2024-11-27 | -47.79 |
| 2024-11-26 | -47.79 |
| 2024-11-25 | -47.79 |
| 2024-11-22 | -47.79 |
| 2024-11-21 | -47.79 |
| 2024-11-20 | -47.79 |
| 2024-11-19 | -47.79 |
| 2024-11-18 | -47.79 |
| 2024-11-15 | -47.79 |
| 2024-11-14 | -47.79 |
| 2024-11-13 | -47.79 |
| 2024-11-12 | -47.79 |
| 2024-11-11 | -47.79 |
| 2024-11-08 | -47.79 |
| 2024-11-07 | -47.79 |
| 2024-11-06 | -47.79 |
| 2024-11-05 | -47.79 |
| 2024-11-04 | -47.79 |
| 2024-11-01 | -47.79 |
| 2024-10-31 | -47.79 |
| 2024-10-30 | -47.79 |
| 2024-10-29 | -47.79 |
| 2024-10-28 | -47.79 |
| 2024-10-25 | -47.79 |
| 2024-10-24 | -47.79 |
| 2024-10-23 | -47.79 |
| 2024-10-22 | -47.79 |
| 2024-10-21 | -47.08 |
| 2024-10-18 | -47.08 |
| 2024-10-17 | -47.08 |
| 2024-10-16 | -46.38 |
| 2024-10-15 | -46.38 |
| 2024-10-14 | -46.38 |
| 2024-10-10 | -45.67 |
| 2024-10-09 | -47.08 |
| 2024-10-08 | -45.67 |
| 2024-10-07 | -45.67 |
| 2024-10-04 | -47.08 |
| 2024-10-03 | -47.79 |
| 2024-10-02 | -47.08 |
| 2024-09-30 | -48.49 |
| 2024-09-27 | -49.20 |
| 2024-09-26 | -46.38 |
| 2024-09-25 | -49.20 |
| 2024-09-24 | -49.20 |
| 2024-09-23 | -50.61 |
| 2024-09-20 | -50.61 |
| 2024-09-19 | -52.02 |
| 2024-09-17 | -50.61 |
| 2024-09-16 | -52.02 |
| 2024-09-13 | -52.02 |
| 2024-09-12 | -52.73 |
| 2024-09-11 | -52.73 |
| 2024-09-10 | -52.73 |
| 2024-09-09 | -53.43 |
| 2024-09-05 | -47.79 |
| 2024-09-04 | -47.79 |
| 2024-09-03 | -47.79 |
| 2024-09-02 | -47.79 |
| 2024-08-30 | -47.79 |
| 2024-08-29 | -48.49 |
| 2024-08-28 | -48.49 |
| 2024-08-27 | -48.49 |
| 2024-08-26 | -48.49 |
| 2024-08-23 | -48.49 |
| 2024-08-22 | -48.49 |
| 2024-08-21 | -48.49 |
| 2024-08-20 | -48.49 |
| 2024-08-19 | -48.49 |
| 2024-08-16 | -48.49 |
| 2024-08-15 | -48.49 |
| 2024-08-14 | -48.49 |
| 2024-08-13 | -48.49 |
| 2024-08-12 | -47.79 |
| 2024-08-09 | -47.79 |
| 2024-08-08 | -49.20 |
| 2024-08-07 | -47.08 |
| 2024-08-06 | -47.08 |
| 2024-08-05 | -47.08 |
| 2024-08-02 | -47.08 |
| 2024-08-01 | -47.08 |
| 2024-07-31 | -47.79 |
| 2024-07-30 | -47.79 |
| 2024-07-29 | -45.67 |
| 2024-07-26 | -45.67 |
| 2024-07-25 | -45.67 |
| 2024-07-24 | -45.67 |
| 2024-07-23 | -45.67 |
| 2024-07-22 | -47.08 |
| 2024-07-19 | -47.08 |
| 2024-07-18 | -47.08 |
| 2024-07-17 | -47.08 |
| 2024-07-16 | -47.08 |
| 2024-07-15 | -45.67 |
| 2024-07-12 | -45.67 |
| 2024-07-11 | -43.55 |
| 2024-07-10 | -43.55 |
| 2024-07-09 | -42.85 |
| 2024-07-08 | -42.85 |
| 2024-07-05 | -42.85 |
| 2024-07-04 | -42.85 |
| 2024-07-03 | -43.55 |
| 2024-07-02 | -42.85 |
| 2024-06-28 | -43.55 |
| 2024-06-27 | -43.55 |
| 2024-06-26 | -42.14 |
| 2024-06-25 | -42.14 |
| 2024-06-24 | -42.14 |
| 2024-06-21 | -42.14 |
| 2024-06-20 | -42.14 |
| 2024-06-19 | -42.14 |
| 2024-06-18 | -42.14 |
| 2024-06-17 | -42.85 |
| 2024-06-14 | -42.85 |
| 2024-06-13 | -42.85 |
| 2024-06-12 | -43.55 |
| 2024-06-11 | -42.14 |
| 2024-06-07 | -42.14 |
| 2024-06-06 | -42.14 |
| 2024-06-05 | -42.14 |
| 2024-06-04 | -40.73 |
| 2024-06-03 | -42.14 |
| 2024-05-31 | -42.14 |
| 2024-05-30 | -42.14 |
| 2024-05-29 | -42.14 |
| 2024-05-28 | -42.14 |
| 2024-05-27 | -42.14 |
| 2024-05-24 | -42.14 |
| 2024-05-23 | -42.14 |
| 2024-05-22 | -42.14 |
| 2024-05-21 | -42.14 |
| 2024-05-20 | -42.14 |
| 2024-05-17 | -42.14 |
| 2024-05-16 | -42.14 |
| 2024-05-14 | -42.14 |
| 2024-05-13 | -42.14 |
| 2024-05-10 | -43.55 |
| 2024-05-09 | -43.55 |
| 2024-05-08 | -43.55 |
| 2024-05-07 | -44.96 |
| 2024-05-06 | -46.38 |
| 2024-05-03 | -43.55 |
| 2024-05-02 | -43.55 |
| 2024-04-30 | -44.96 |
| 2024-04-29 | -44.26 |
| 2024-04-26 | -45.67 |
| 2024-04-25 | -47.08 |
| 2024-04-24 | -47.79 |
| 2024-04-23 | -44.96 |
| 2024-04-22 | -44.96 |
| 2024-04-19 | -44.96 |
| 2024-04-18 | -44.96 |
| 2024-04-17 | -44.96 |
| 2024-04-16 | -44.96 |
| 2024-04-15 | -44.96 |
| 2024-04-12 | -44.96 |
| 2024-04-11 | -44.96 |
| 2024-04-10 | -44.96 |
| 2024-04-09 | -44.96 |
| 2024-04-08 | -44.96 |
| 2024-04-05 | -44.96 |
| 2024-04-03 | -44.26 |
| 2024-04-02 | -44.26 |
| 2024-03-28 | -38.61 |
| 2024-03-27 | -38.61 |
| 2024-03-26 | -38.61 |
| 2024-03-25 | -36.50 |
| 2024-03-22 | -36.50 |
| 2024-03-21 | -36.50 |
| 2024-03-20 | -36.50 |
| 2024-03-19 | -36.50 |
| 2024-03-18 | -36.50 |
| 2024-03-15 | -36.50 |
| 2024-03-14 | -36.50 |
| 2024-03-13 | -36.50 |
| 2024-03-12 | -36.50 |
| 2024-03-11 | -36.50 |
| 2024-03-08 | -37.91 |
| 2024-03-07 | -38.61 |
| 2024-03-06 | -35.09 |
| 2024-03-05 | -35.09 |
| 2024-03-04 | -35.09 |
| 2024-03-01 | -35.09 |
| 2024-02-29 | -35.09 |
| 2024-02-28 | -35.09 |
| 2024-02-27 | -35.09 |
| 2024-02-26 | -35.09 |
| 2024-02-23 | -35.79 |
| 2024-02-22 | -36.50 |
| 2024-02-21 | -36.50 |
| 2024-02-20 | -37.20 |
| 2024-02-19 | -38.61 |
| 2024-02-16 | -35.09 |
| 2024-02-15 | -35.09 |
| 2024-02-14 | -35.09 |
| 2024-02-09 | -35.09 |
| 2024-02-08 | -35.09 |
| 2024-02-07 | -35.09 |
| 2024-02-06 | -35.09 |
| 2024-02-05 | -35.09 |
| 2024-02-02 | -38.61 |
| 2024-02-01 | -38.61 |
| 2024-01-31 | -38.61 |
| 2024-01-30 | -38.61 |
| 2024-01-29 | -37.91 |
| 2024-01-26 | -38.61 |
| 2024-01-25 | -37.20 |
| 2024-01-24 | -37.91 |
| 2024-01-23 | -37.91 |
| 2024-01-22 | -38.61 |
| 2024-01-19 | -38.61 |
| 2024-01-18 | -37.91 |
| 2024-01-17 | -36.50 |
| 2024-01-16 | -36.50 |
| 2024-01-15 | -36.50 |
| 2024-01-12 | -36.50 |
| 2024-01-11 | -36.50 |
| 2024-01-10 | -37.20 |
| 2024-01-09 | -37.20 |
| 2024-01-08 | -37.20 |
| 2024-01-05 | -37.20 |
| 2024-01-04 | -37.20 |
| 2024-01-03 | -37.20 |
| 2024-01-02 | -41.44 |
| 2023-12-29 | -42.14 |
| 2023-12-28 | -42.14 |
| 2023-12-27 | -42.14 |
| 2023-12-22 | -42.14 |
| 2023-12-21 | -40.02 |
| 2023-12-20 | -40.02 |
| 2023-12-19 | -37.91 |
| 2023-12-18 | -37.91 |
| 2023-12-15 | -37.91 |
| 2023-12-14 | -37.91 |
| 2023-12-13 | -40.73 |
| 2023-12-12 | -40.73 |
| 2023-12-11 | -40.73 |
| 2023-12-08 | -40.73 |
| 2023-12-07 | -40.73 |
| 2023-12-06 | -40.73 |
| 2023-12-05 | -40.73 |
| 2023-12-04 | -38.61 |
| 2023-12-01 | -38.61 |
| 2023-11-30 | -38.61 |
| 2023-11-29 | -38.61 |
| 2023-11-28 | -38.61 |
| 2023-11-27 | -38.61 |
| 2023-11-24 | -34.38 |
| 2023-11-23 | -37.91 |
| 2023-11-22 | -37.91 |
| 2023-11-21 | -38.61 |
| 2023-11-20 | -38.61 |
| 2023-11-17 | -38.61 |
| 2023-11-16 | -36.50 |
| 2023-11-15 | -36.50 |
| 2023-11-14 | -36.50 |
| 2023-11-13 | -36.50 |
| 2023-11-10 | -35.09 |
| 2023-11-09 | -35.79 |
| 2023-11-08 | -35.79 |
| 2023-11-07 | -35.09 |
| 2023-11-06 | -30.85 |
| 2023-11-03 | -30.85 |
| 2023-11-02 | -30.85 |
| 2023-11-01 | -30.85 |
| 2023-10-31 | -30.85 |
| 2023-10-30 | -30.85 |
| 2023-10-27 | -30.85 |
| 2023-10-26 | -30.85 |
| 2023-10-25 | -30.85 |
| 2023-10-24 | -30.85 |
| 2023-10-20 | -30.85 |
| 2023-10-19 | -30.85 |
| 2023-10-18 | -30.85 |
| 2023-10-17 | -30.85 |
| 2023-10-16 | -30.85 |
| 2023-10-13 | -30.85 |
| 2023-10-12 | -30.85 |
| 2023-10-11 | -30.85 |
| 2023-10-10 | -30.85 |
| 2023-10-09 | -30.85 |
| 2023-10-06 | -30.85 |
| 2023-10-05 | -30.85 |
| 2023-10-04 | -30.85 |
| 2023-10-03 | -31.56 |
| 2023-09-29 | -31.56 |
| 2023-09-28 | -32.26 |
| 2023-09-27 | -32.26 |
| 2023-09-26 | -32.97 |
| 2023-09-25 | -29.44 |
| 2023-09-22 | -29.44 |
| 2023-09-21 | -30.85 |
| 2023-09-20 | -30.85 |
| 2023-09-19 | -30.85 |
| 2023-09-18 | -31.56 |
| 2023-09-15 | -31.56 |
| 2023-09-14 | -31.56 |
| 2023-09-13 | -31.56 |
| 2023-09-12 | -31.56 |
| 2023-09-11 | -31.56 |
| 2023-09-07 | -31.56 |
| 2023-09-06 | -32.26 |
| 2023-09-05 | -32.26 |
| 2023-09-04 | -30.15 |
| 2023-08-31 | -28.74 |
| 2023-08-30 | -28.74 |
| 2023-08-29 | -24.50 |
| 2023-08-28 | -24.50 |
| 2023-08-25 | -24.50 |
| 2023-08-24 | -18.86 |
| 2023-08-23 | -18.86 |
| 2023-08-22 | -18.86 |
| 2023-08-21 | -18.86 |
| 2023-08-18 | -18.86 |
| 2023-08-17 | -18.86 |
| 2023-08-16 | -18.86 |
| 2023-08-15 | -18.15 |
| 2023-08-14 | -18.86 |
| 2023-08-11 | -16.03 |
| 2023-08-10 | -16.03 |
| 2023-08-09 | -16.03 |
| 2023-08-08 | -16.03 |
| 2023-08-07 | -16.03 |
| 2023-08-04 | -16.03 |
| 2023-08-03 | -16.74 |
| 2023-08-02 | -13.21 |
| 2023-08-01 | -13.21 |
| 2023-07-31 | -13.21 |
| 2023-07-28 | -19.56 |
| 2023-07-27 | -20.27 |
| 2023-07-26 | -20.27 |
| 2023-07-25 | -21.68 |
| 2023-07-24 | -23.09 |
| 2023-07-21 | -23.80 |
| 2023-07-20 | -17.45 |
| 2023-07-19 | -17.45 |
| 2023-07-18 | -17.45 |
| 2023-07-14 | -16.74 |
| 2023-07-13 | -17.45 |
| 2023-07-12 | -17.45 |
| 2023-07-11 | -21.68 |
| 2023-07-10 | -18.86 |
| 2023-07-07 | -18.86 |
| 2023-07-06 | -18.86 |
| 2023-07-05 | -18.86 |
| 2023-07-04 | -18.86 |
| 2023-07-03 | -18.86 |
| 2023-06-30 | -11.80 |
| 2023-06-29 | -11.80 |
| 2023-06-28 | -11.80 |
| 2023-06-27 | -11.80 |
| 2023-06-26 | -11.80 |
| 2023-06-23 | -11.80 |
| 2023-06-21 | -11.10 |
| 2023-06-20 | -11.10 |
| 2023-06-19 | -11.10 |
| 2023-06-16 | -11.10 |
| 2023-06-15 | -11.80 |
| 2023-06-14 | -9.68 |
| 2023-06-13 | -9.68 |
| 2023-06-12 | -11.80 |
| 2023-06-09 | -11.80 |
| 2023-06-08 | -11.80 |
| 2023-06-07 | -11.80 |
| 2023-06-06 | -11.80 |
| 2023-06-05 | -11.80 |
| 2023-06-02 | -11.80 |
| 2023-06-01 | -11.80 |
| 2023-05-31 | -11.80 |
| 2023-05-30 | -11.80 |
| 2023-05-29 | -2.63 |
| 2023-05-25 | -1.92 |
| 2023-05-24 | -1.92 |
| 2023-05-23 | -1.92 |
| 2023-05-22 | -1.92 |
| 2023-05-19 | -1.92 |
| 2023-05-18 | -1.92 |
| 2023-05-17 | -1.92 |
| 2023-05-16 | -1.22 |
| 2023-05-15 | -0.51 |
| 2023-05-12 | -3.33 |
| 2023-05-11 | -2.63 |
| 2023-05-10 | -3.33 |
| 2023-05-09 | -4.75 |
| 2023-05-08 | -5.45 |
| 2023-05-05 | -8.27 |
| 2023-05-04 | -8.98 |
| 2023-05-03 | -16.74 |
| 2023-05-02 | -13.92 |
| 2023-04-28 | -13.92 |
| 2023-04-27 | -11.80 |
| 2023-04-26 | -11.10 |
| 2023-04-25 | -8.98 |
| 2023-04-24 | -8.98 |
| 2023-04-21 | -8.98 |
| 2023-04-20 | -8.27 |
| 2023-04-19 | -8.27 |
| 2023-04-18 | -11.80 |
| 2023-04-17 | -11.80 |
| 2023-04-14 | -11.80 |
| 2023-04-13 | -10.39 |
| 2023-04-12 | -11.80 |
| 2023-04-11 | -11.80 |
| 2023-04-06 | -12.51 |
| 2023-04-04 | -12.51 |
| 2023-04-03 | -12.51 |
| 2023-03-31 | -15.33 |
| 2023-03-30 | -11.80 |
| 2023-03-29 | -11.80 |
| 2023-03-28 | -15.33 |
| 2023-03-27 | -11.10 |
| 2023-03-24 | -11.10 |
| 2023-03-23 | -11.10 |
| 2023-03-22 | -8.98 |
| 2023-03-21 | -18.86 |
| 2023-03-20 | -18.86 |
| 2023-03-17 | -16.03 |
| 2023-03-16 | -16.03 |
| 2023-03-15 | -15.33 |
| 2023-03-14 | -15.33 |
| 2023-03-13 | -15.33 |
| 2023-03-10 | -20.27 |
| 2023-03-09 | -20.27 |
| 2023-03-08 | -20.27 |
| 2023-03-07 | -20.27 |
| 2023-03-06 | -20.27 |
| 2023-03-03 | -20.27 |
| 2023-03-02 | -20.27 |
| 2023-03-01 | -20.27 |
| 2023-02-28 | -18.86 |
| 2023-02-27 | -18.86 |
| 2023-02-24 | -18.86 |
| 2023-02-23 | -19.56 |
| 2023-02-22 | -21.68 |
| 2023-02-21 | -18.15 |
| 2023-02-20 | -18.15 |
| 2023-02-17 | -18.86 |
| 2023-02-16 | -18.86 |
| 2023-02-15 | -20.97 |
| 2023-02-14 | -20.27 |
| 2023-02-13 | -19.56 |
| 2023-02-10 | -19.56 |
| 2023-02-09 | -19.56 |
| 2023-02-08 | -19.56 |
| 2023-02-07 | -19.56 |
| 2023-02-06 | -19.56 |
| 2023-02-03 | -20.27 |
| 2023-02-02 | -16.74 |
| 2023-02-01 | -18.15 |
| 2023-01-31 | -18.15 |
| 2023-01-30 | -18.86 |
| 2023-01-27 | -18.86 |
| 2023-01-26 | -18.86 |
| 2023-01-20 | -19.56 |
| 2023-01-19 | -18.86 |
| 2023-01-18 | -18.86 |
| 2023-01-17 | -13.21 |
| 2023-01-16 | -21.68 |
| 2023-01-13 | -21.68 |
| 2023-01-12 | -21.68 |
| 2023-01-11 | -20.97 |
| 2023-01-10 | -20.97 |
| 2023-01-09 | -20.97 |
| 2023-01-06 | -20.97 |
| 2023-01-05 | -20.97 |
| 2023-01-04 | -20.97 |
| 2023-01-03 | -20.97 |
| 2022-12-30 | -20.97 |
| 2022-12-29 | -23.80 |
| 2022-12-28 | -26.62 |
| 2022-12-23 | -27.32 |
| 2022-12-22 | -27.32 |
| 2022-12-21 | -27.32 |
| 2022-12-20 | -27.32 |
| 2022-12-19 | -27.32 |
| 2022-12-16 | -27.32 |
| 2022-12-15 | -28.03 |
| 2022-12-14 | -27.32 |
| 2022-12-13 | -27.32 |
| 2022-12-12 | -29.44 |
| 2022-12-09 | -29.44 |
| 2022-12-08 | -32.97 |
| 2022-12-07 | -34.38 |
| 2022-12-06 | -36.50 |
| 2022-12-05 | -36.50 |
| 2022-12-02 | -36.50 |
| 2022-12-01 | -36.50 |
| 2022-11-30 | -36.50 |
| 2022-11-29 | -36.50 |
| 2022-11-28 | -37.20 |
| 2022-11-25 | -39.32 |
| 2022-11-24 | -39.32 |
| 2022-11-23 | -37.91 |
| 2022-11-22 | -32.97 |
| 2022-11-21 | -32.97 |
| 2022-11-18 | -34.38 |
| 2022-11-17 | -34.38 |
| 2022-11-16 | -34.38 |
| 2022-11-15 | -35.79 |
| 2022-11-14 | -36.50 |
| 2022-11-11 | -36.50 |
| 2022-11-10 | -29.44 |
| 2022-11-09 | -29.44 |
| 2022-11-08 | -29.44 |
| 2022-11-07 | -30.85 |
| 2022-11-04 | -30.85 |
| 2022-11-03 | -30.85 |
| 2022-11-02 | -30.85 |
| 2022-11-01 | -30.85 |
| 2022-10-31 | -30.85 |
| 2022-10-28 | -30.85 |
| 2022-10-27 | -30.85 |
| 2022-10-26 | -30.85 |
| 2022-10-25 | -30.85 |
| 2022-10-24 | -30.85 |
| 2022-10-21 | -30.85 |
| 2022-10-20 | -29.44 |
| 2022-10-19 | -29.44 |
| 2022-10-18 | -30.85 |
| 2022-10-17 | -30.85 |
| 2022-10-14 | -30.85 |
| 2022-10-13 | -30.85 |
| 2022-10-12 | -30.85 |
| 2022-10-11 | -30.85 |
| 2022-10-10 | -30.85 |
| 2022-10-07 | -30.85 |
| 2022-10-06 | -30.85 |
| 2022-10-05 | -30.85 |
| 2022-10-03 | -30.85 |
| 2022-09-30 | -28.03 |
| 2022-09-29 | -24.50 |
| 2022-09-28 | -24.50 |
| 2022-09-27 | -24.50 |
| 2022-09-26 | -27.32 |
| 2022-09-23 | -23.80 |
| 2022-09-22 | -23.80 |
| 2022-09-21 | -17.45 |
| 2022-09-20 | -17.45 |
| 2022-09-19 | -17.45 |
| 2022-09-16 | -17.45 |
| 2022-09-15 | -17.45 |
| 2022-09-14 | -20.27 |
| 2022-09-13 | -18.15 |
| 2022-09-09 | -16.74 |
| 2022-09-08 | -16.74 |
| 2022-09-07 | -16.74 |
| 2022-09-06 | -16.74 |
| 2022-09-05 | -18.86 |
| 2022-09-02 | -18.86 |
| 2022-09-01 | -18.15 |
| 2022-08-31 | -16.74 |
| 2022-08-30 | -16.74 |
| 2022-08-29 | -16.74 |
| 2022-08-26 | -16.74 |
| 2022-08-25 | -16.74 |
| 2022-08-24 | -20.97 |
| 2022-08-23 | -20.97 |
| 2022-08-22 | -20.97 |
| 2022-08-19 | -22.39 |
| 2022-08-18 | -23.80 |
| 2022-08-17 | -25.21 |
| 2022-08-16 | -25.21 |
| 2022-08-15 | -25.91 |
| 2022-08-12 | -25.91 |
| 2022-08-11 | -25.21 |
| 2022-08-10 | -25.21 |
| 2022-08-09 | -25.21 |
| 2022-08-08 | -25.21 |
| 2022-08-05 | -25.21 |
| 2022-08-04 | -25.21 |
| 2022-08-03 | -25.21 |
| 2022-08-02 | -25.21 |
| 2022-08-01 | -25.21 |
| 2022-07-29 | -20.97 |
| 2022-07-28 | -20.97 |
| 2022-07-27 | -22.39 |
| 2022-07-26 | -22.39 |
| 2022-07-25 | -22.39 |
| 2022-07-22 | -24.50 |
| 2022-07-21 | -24.50 |
| 2022-07-20 | -18.86 |
| 2022-07-19 | -18.86 |
| 2022-07-18 | -18.86 |
| 2022-07-15 | -18.86 |
| 2022-07-14 | -14.62 |
| 2022-07-13 | -14.62 |
| 2022-07-12 | -14.62 |
| 2022-07-11 | -14.62 |
| 2022-07-08 | -14.62 |
| 2022-07-07 | -12.51 |
| 2022-07-06 | -12.51 |
| 2022-07-05 | -11.80 |
| 2022-07-04 | -14.62 |
| 2022-06-30 | -14.62 |
| 2022-06-29 | -14.62 |
| 2022-06-28 | -15.33 |
| 2022-06-27 | -15.33 |
| 2022-06-24 | -15.33 |
| 2022-06-23 | -15.33 |
| 2022-06-22 | -15.33 |
| 2022-06-21 | -15.33 |
| 2022-06-20 | -15.33 |
| 2022-06-17 | -15.33 |
| 2022-06-16 | -15.33 |
| 2022-06-15 | -11.80 |
| 2022-06-14 | -11.80 |
| 2022-06-13 | -15.33 |
| 2022-06-10 | -15.33 |
| 2022-06-09 | -16.74 |
| 2022-06-08 | -16.74 |
| 2022-06-07 | -16.74 |
| 2022-06-06 | -14.62 |
| 2022-06-02 | -14.62 |
| 2022-06-01 | -14.62 |
| 2022-05-31 | -15.33 |
| 2022-05-30 | -18.86 |
| 2022-05-27 | -24.50 |
| 2022-05-26 | -24.50 |
| 2022-05-25 | -25.21 |
| 2022-05-24 | -25.21 |
| 2022-05-23 | -25.21 |
| 2022-05-20 | -25.21 |
| 2022-05-19 | -25.21 |
| 2022-05-18 | -25.21 |
| 2022-05-17 | -25.91 |
| 2022-05-16 | -25.91 |
| 2022-05-13 | -25.91 |
| 2022-05-12 | -25.91 |
| 2022-05-11 | -25.91 |
| 2022-05-10 | -25.21 |
| 2022-05-06 | -25.21 |
| 2022-05-05 | -23.09 |
| 2022-05-04 | -11.80 |
| 2022-05-03 | -11.80 |
| 2022-04-29 | -11.80 |
| 2022-04-28 | -25.21 |
| 2022-04-27 | -25.21 |
| 2022-04-26 | -23.09 |
| 2022-04-25 | -23.09 |
| 2022-04-22 | -23.09 |
| 2022-04-21 | -23.09 |
| 2022-04-20 | -23.09 |
| 2022-04-19 | -18.86 |
| 2022-04-14 | -18.86 |
| 2022-04-13 | -18.86 |
| 2022-04-12 | -18.86 |
| 2022-04-11 | -18.86 |
| 2022-04-08 | -18.86 |
| 2022-04-07 | -18.86 |
| 2022-04-06 | -18.15 |
| 2022-04-04 | -19.56 |
| 2022-04-01 | -19.56 |
| 2022-03-31 | -18.15 |
| 2022-03-30 | -16.74 |
| 2022-03-29 | -16.74 |
| 2022-03-28 | -13.92 |
| 2022-03-25 | -13.92 |
| 2022-03-24 | -13.92 |
| 2022-03-23 | -13.92 |
| 2022-03-22 | -14.62 |
| 2022-03-21 | -12.51 |
| 2022-03-18 | -11.80 |
| 2022-03-17 | -13.21 |
| 2022-03-16 | -18.15 |
| 2022-03-15 | -18.15 |
| 2022-03-14 | -13.21 |
| 2022-03-11 | -11.80 |
| 2022-03-10 | -11.80 |
| 2022-03-09 | -11.80 |
| 2022-03-08 | -11.80 |
| 2022-03-07 | -11.80 |
| 2022-03-04 | -5.45 |
| 2022-03-03 | -4.75 |
| 2022-03-02 | -4.75 |
| 2022-03-01 | -4.04 |
| 2022-02-28 | -6.86 |
| 2022-02-25 | -6.86 |
| 2022-02-24 | -6.86 |
| 2022-02-23 | -6.86 |
| 2022-02-22 | -7.57 |
| 2022-02-21 | -7.57 |
| 2022-02-18 | -7.57 |
| 2022-02-17 | -7.57 |
| 2022-02-16 | -6.16 |
| 2022-02-15 | -6.16 |
| 2022-02-14 | -6.16 |
| 2022-02-11 | -6.16 |
| 2022-02-10 | -6.86 |
| 2022-02-09 | -8.27 |
| 2022-02-08 | -8.27 |
| 2022-02-07 | -8.27 |
| 2022-02-04 | -8.27 |
| 2022-01-31 | -7.57 |
| 2022-01-28 | -7.57 |
| 2022-01-27 | -8.98 |
| 2022-01-26 | -6.86 |
| 2022-01-25 | -6.86 |
| 2022-01-24 | -6.86 |
| 2022-01-21 | -6.86 |
| 2022-01-20 | -4.04 |
| 2022-01-19 | -4.04 |
| 2022-01-18 | -4.04 |
| 2022-01-17 | -4.04 |
| 2022-01-14 | -4.04 |
| 2022-01-13 | -4.04 |
| 2022-01-12 | -4.04 |
| 2022-01-11 | -4.75 |
| 2022-01-10 | -4.04 |
| 2022-01-07 | -4.04 |
| 2022-01-06 | -8.27 |
| 2022-01-05 | -8.27 |
| 2022-01-04 | -4.75 |
| 2022-01-03 | -5.45 |
| 2021-12-31 | -8.27 |
| 2021-12-30 | -8.27 |
| 2021-12-29 | -8.27 |
| 2021-12-28 | -8.27 |
| 2021-12-24 | -8.27 |
| 2021-12-23 | -8.27 |
| 2021-12-22 | -8.27 |
| 2021-12-21 | -8.27 |
| 2021-12-20 | -8.27 |
| 2021-12-17 | -8.27 |
| 2021-12-16 | -8.27 |
| 2021-12-15 | -8.27 |
| 2021-12-14 | -8.27 |
| 2021-12-13 | -6.16 |
| 2021-12-10 | -8.27 |
| 2021-12-09 | -8.27 |
| 2021-12-08 | -8.27 |
| 2021-12-07 | -8.27 |
| 2021-12-06 | -8.27 |
| 2021-12-03 | -8.98 |
| 2021-12-02 | -8.27 |
| 2021-12-01 | -9.68 |
| 2021-11-30 | -5.45 |
| 2021-11-29 | -5.45 |
| 2021-11-26 | -10.39 |
| 2021-11-25 | -10.39 |
| 2021-11-24 | -10.39 |
| 2021-11-23 | -10.39 |
| 2021-11-22 | -10.39 |
| 2021-11-19 | -10.39 |
| 2021-11-18 | -10.39 |
| 2021-11-17 | -8.27 |
| 2021-11-16 | -13.21 |
| 2021-11-15 | -13.21 |
| 2021-11-12 | -13.21 |
| 2021-11-11 | -13.92 |
| 2021-11-10 | -13.92 |
| 2021-11-09 | -13.21 |
| 2021-11-08 | -13.21 |
| 2021-11-05 | -13.21 |
| 2021-11-04 | -13.21 |
| 2021-11-03 | -13.21 |
| 2021-11-02 | -13.21 |
| 2021-11-01 | -14.62 |
| 2021-10-29 | -14.62 |
| 2021-10-28 | -14.62 |
| 2021-10-27 | -14.62 |
| 2021-10-26 | -14.62 |
| 2021-10-25 | -14.62 |
| 2021-10-22 | -14.62 |
| 2021-10-21 | -14.62 |
| 2021-10-20 | -14.62 |
| 2021-10-19 | -14.62 |
| 2021-10-18 | -15.33 |
| 2021-10-15 | -15.33 |
| 2021-10-12 | -15.33 |
| 2021-10-11 | -15.33 |
| 2021-10-08 | -15.33 |
| 2021-10-07 | -15.33 |
| 2021-10-06 | -15.33 |
| 2021-10-05 | -15.33 |
| 2021-10-04 | -15.33 |
| 2021-09-30 | -15.33 |
| 2021-09-29 | -15.33 |
| 2021-09-28 | -15.33 |
| 2021-09-27 | -15.33 |
| 2021-09-24 | -15.33 |
| 2021-09-23 | -15.33 |
| 2021-09-21 | -15.33 |
| 2021-09-20 | -15.33 |
| 2021-09-17 | -15.33 |
| 2021-09-16 | -15.33 |
| 2021-09-15 | -15.33 |
| 2021-09-14 | -12.51 |
| 2021-09-13 | -12.51 |
| 2021-09-10 | -14.62 |
| 2021-09-09 | -15.33 |
| 2021-09-08 | -11.80 |
| 2021-09-07 | -11.80 |
| 2021-09-06 | -14.62 |
| 2021-09-03 | -18.15 |
| 2021-09-02 | -15.33 |
| 2021-09-01 | -15.33 |
| 2021-08-31 | -16.74 |
| 2021-08-30 | -14.62 |
| 2021-08-27 | -14.62 |
| 2021-08-26 | -14.62 |
| 2021-08-25 | -14.62 |
| 2021-08-24 | -14.62 |
| 2021-08-23 | -14.62 |
| 2021-08-20 | -14.62 |
| 2021-08-19 | -14.62 |
| 2021-08-18 | -14.62 |
| 2021-08-17 | -14.62 |
| 2021-08-16 | -13.21 |
| 2021-08-13 | -13.21 |
| 2021-08-12 | -13.21 |
| 2021-08-11 | -12.51 |
| 2021-08-10 | -12.51 |
| 2021-08-09 | -12.51 |
| 2021-08-06 | -12.51 |
| 2021-08-05 | -12.51 |
| 2021-08-04 | -12.51 |
| 2021-08-03 | -12.51 |
| 2021-08-02 | -12.51 |
| 2021-07-30 | -13.92 |
| 2021-07-29 | -8.98 |
| 2021-07-28 | -14.62 |
| 2021-07-27 | -14.62 |
| 2021-07-26 | -10.39 |
| 2021-07-23 | -10.39 |
| 2021-07-22 | -9.68 |
| 2021-07-21 | -9.68 |
| 2021-07-20 | -9.68 |
| 2021-07-19 | -9.68 |
| 2021-07-16 | -9.68 |
| 2021-07-15 | -9.68 |
| 2021-07-14 | -9.68 |
| 2021-07-13 | -10.39 |
| 2021-07-12 | -11.10 |
| 2021-07-09 | -11.10 |
| 2021-07-08 | -11.10 |
| 2021-07-07 | -11.10 |
| 2021-07-06 | -11.10 |
| 2021-07-05 | -11.10 |
| 2021-07-02 | -11.10 |
| 2021-06-30 | -11.10 |
| 2021-06-29 | -11.10 |
| 2021-06-28 | -11.10 |
| 2021-06-25 | -11.10 |
| 2021-06-24 | -11.10 |
| 2021-06-23 | -11.10 |
| 2021-06-22 | -15.33 |
| 2021-06-21 | -15.33 |
| 2021-06-18 | -15.33 |
| 2021-06-17 | -14.62 |
| 2021-06-16 | -13.92 |
| 2021-06-15 | -13.92 |
| 2021-06-11 | -13.92 |
| 2021-06-10 | -13.92 |
| 2021-06-09 | -13.92 |
| 2021-06-08 | -13.92 |
| 2021-06-07 | -13.92 |
| 2021-06-04 | -14.62 |
| 2021-06-03 | -13.21 |
| 2021-06-02 | -13.21 |
| 2021-06-01 | -13.21 |
| 2021-05-31 | -13.21 |
| 2021-05-28 | -11.80 |
| 2021-05-27 | -11.80 |
| 2021-05-26 | -11.80 |
| 2021-05-25 | -11.10 |
| 2021-05-24 | -11.10 |
| 2021-05-21 | -8.98 |
| 2021-05-20 | -8.27 |
| 2021-05-18 | -8.27 |
| 2021-05-17 | -11.80 |
| 2021-05-14 | -11.80 |
| 2021-05-13 | -11.80 |
| 2021-05-12 | -9.68 |
| 2021-05-11 | -11.10 |
| 2021-05-10 | -9.68 |
| 2021-05-07 | -8.27 |
| 2021-05-06 | -8.27 |
| 2021-05-05 | -8.27 |
| 2021-05-04 | -8.98 |
| 2021-05-03 | -8.27 |
| 2021-04-30 | -8.27 |
| 2021-04-29 | -9.68 |
| 2021-04-28 | -8.27 |
| 2021-04-27 | -8.27 |
| 2021-04-26 | -8.98 |
| 2021-04-23 | -8.98 |
| 2021-04-22 | -8.98 |
| 2021-04-21 | -8.98 |
| 2021-04-20 | -8.98 |
| 2021-04-19 | -8.98 |
| 2021-04-16 | -8.98 |
| 2021-04-15 | -8.27 |
| 2021-04-14 | -8.27 |
| 2021-04-13 | -8.27 |
| 2021-04-12 | -6.86 |
| 2021-04-09 | -6.86 |
| 2021-04-08 | -6.86 |
| 2021-04-07 | -6.86 |
| 2021-04-01 | -6.86 |
| 2021-03-31 | -6.86 |
| 2021-03-30 | -6.86 |
| 2021-03-29 | -6.86 |
| 2021-03-26 | -6.86 |
| 2021-03-25 | -6.86 |
| 2021-03-24 | -6.86 |
| 2021-03-23 | -6.86 |
| 2021-03-22 | -6.86 |
| 2021-03-19 | -6.86 |
| 2021-03-18 | -6.86 |
| 2021-03-17 | -5.45 |
| 2021-03-16 | -5.45 |
| 2021-03-15 | -5.45 |
| 2021-03-12 | -5.45 |
| 2021-03-11 | -2.63 |
| 2021-03-10 | -2.63 |
| 2021-03-09 | -2.63 |
| 2021-03-08 | -2.63 |
| 2021-03-05 | -2.63 |
| 2021-03-04 | -2.63 |
| 2021-03-03 | -2.63 |
| 2021-03-02 | -2.63 |
| 2021-03-01 | -1.22 |
| 2021-02-26 | -1.22 |
| 2021-02-25 | -1.22 |
| 2021-02-24 | -2.63 |
| 2021-02-23 | -2.63 |
| 2021-02-22 | -1.22 |
| 2021-02-19 | -1.22 |
| 2021-02-18 | -3.33 |
| 2021-02-17 | -1.22 |
| 2021-02-16 | -1.22 |
| 2021-02-11 | -1.22 |
| 2021-02-10 | 0.19 |
| 2021-02-09 | 0.19 |
| 2021-02-08 | 1.60 |
| 2021-02-05 | 1.60 |
| 2021-02-04 | 1.60 |
| 2021-02-03 | 1.60 |
| 2021-02-02 | 1.60 |
| 2021-02-01 | 2.31 |
| 2021-01-29 | 2.31 |
| 2021-01-28 | 2.31 |
| 2021-01-27 | 2.31 |
| 2021-01-26 | 4.43 |
| 2021-01-25 | 2.31 |
| 2021-01-22 | 3.02 |
| 2021-01-21 | 3.02 |
| 2021-01-20 | 7.25 |
| 2021-01-19 | 7.25 |
| 2021-01-18 | -2.63 |
| 2021-01-15 | -2.63 |
| 2021-01-14 | 2.31 |
| 2021-01-13 | 2.31 |
| 2021-01-12 | 4.43 |
| 2021-01-11 | 4.43 |
| 2021-01-08 | 4.43 |
| 2021-01-07 | 4.43 |
| 2021-01-06 | 4.43 |
| 2021-01-05 | 4.43 |
| 2021-01-04 | 4.43 |
| 2020-12-31 | 7.25 |
| 2020-12-30 | 7.25 |
| 2020-12-29 | 2.31 |
| 2020-12-28 | 2.31 |
| 2020-12-24 | 2.31 |
| 2020-12-23 | 2.31 |
| 2020-12-22 | 2.31 |
| 2020-12-21 | 2.31 |
| 2020-12-18 | 2.31 |
| 2020-12-17 | 2.31 |
| 2020-12-16 | 4.43 |
| 2020-12-15 | 4.43 |
| 2020-12-14 | 4.43 |
| 2020-12-11 | 4.43 |
| 2020-12-10 | 5.13 |
| 2020-12-09 | 5.84 |
| 2020-12-08 | 5.84 |
| 2020-12-07 | 5.84 |
| 2020-12-04 | 5.84 |
| 2020-12-03 | 5.84 |
| 2020-12-02 | 5.84 |
| 2020-12-01 | 5.84 |
| 2020-11-30 | 5.84 |
| 2020-11-27 | 5.84 |
| 2020-11-26 | 4.43 |
| 2020-11-25 | 2.31 |
| 2020-11-24 | 2.31 |
| 2020-11-23 | 4.43 |
| 2020-11-20 | 5.84 |
| 2020-11-19 | 3.02 |
| 2020-11-18 | -0.51 |
| 2020-11-17 | 3.72 |
| 2020-11-16 | 4.43 |
| 2020-11-13 | 4.43 |
| 2020-11-12 | 2.31 |
| 2020-11-11 | 2.31 |
| 2020-11-10 | 0.19 |
| 2020-11-09 | 1.60 |
| 2020-11-06 | -2.63 |
| 2020-11-05 | 2.31 |
| 2020-11-04 | 2.31 |
| 2020-11-03 | 2.31 |
| 2020-11-02 | 2.31 |
| 2020-10-30 | 2.31 |
| 2020-10-29 | 2.31 |
| 2020-10-28 | 2.31 |
| 2020-10-27 | 2.31 |
| 2020-10-23 | 2.31 |
| 2020-10-22 | 2.31 |
| 2020-10-21 | 4.43 |
| 2020-10-20 | 4.43 |
| 2020-10-19 | 4.43 |
| 2020-10-16 | 4.43 |
| 2020-10-15 | 4.43 |
| 2020-10-14 | 4.43 |
| 2020-10-12 | 4.43 |
| 2020-10-09 | 0.19 |
| 2020-10-08 | 0.19 |
| 2020-10-07 | 0.19 |
| 2020-10-06 | -4.75 |
| 2020-10-05 | -1.22 |
| 2020-09-30 | 1.60 |
| 2020-09-29 | -7.57 |
| 2020-09-28 | 4.43 |
| 2020-09-25 | -4.04 |
| 2020-09-24 | 0.90 |
| 2020-09-23 | 3.72 |
| 2020-09-22 | 5.13 |
| 2020-09-21 | 8.66 |
| 2020-09-18 | 9.37 |
| 2020-09-17 | 10.07 |
| 2020-09-16 | 10.78 |
| 2020-09-15 | 10.78 |
| 2020-09-14 | 11.48 |
| 2020-09-11 | 11.48 |
| 2020-09-10 | 11.48 |
| 2020-09-09 | 11.48 |
| 2020-09-08 | 11.48 |
| 2020-09-07 | 12.89 |
| 2020-09-04 | 12.89 |
| 2020-09-03 | 3.02 |
| 2020-09-02 | 3.02 |
| 2020-09-01 | 7.25 |
| 2020-08-31 | 7.25 |
| 2020-08-28 | 7.25 |
| 2020-08-27 | 7.25 |
| 2020-08-26 | 7.25 |
| 2020-08-25 | 7.25 |
| 2020-08-24 | 7.96 |
| 2020-08-21 | 7.96 |
| 2020-08-20 | 11.48 |
| 2020-08-19 | 11.48 |
| 2020-08-18 | 11.48 |
| 2020-08-17 | 12.89 |
| 2020-08-14 | 12.89 |
| 2020-08-13 | 12.89 |
| 2020-08-12 | 17.13 |
| 2020-08-11 | 12.89 |
| 2020-08-10 | 12.89 |
| 2020-08-07 | 16.42 |
| 2020-08-06 | 19.95 |
| 2020-08-05 | 27.71 |
| 2020-08-04 | 17.83 |
| 2020-08-03 | 21.36 |
| 2020-07-31 | 21.36 |
| 2020-07-30 | 19.95 |
| 2020-07-29 | 25.59 |
| 2020-07-28 | 15.72 |
| 2020-07-27 | 19.24 |
| 2020-07-24 | 19.24 |
| 2020-07-23 | 19.24 |
| 2020-07-22 | 18.54 |
| 2020-07-21 | 18.54 |
| 2020-07-20 | 18.54 |
| 2020-07-17 | 18.54 |
| 2020-07-16 | 18.54 |
| 2020-07-15 | 18.54 |
| 2020-07-14 | 17.13 |
| 2020-07-13 | 17.83 |
| 2020-07-10 | 22.07 |
| 2020-07-09 | 22.07 |
| 2020-07-08 | 19.95 |
| 2020-07-07 | 19.95 |
| 2020-07-06 | 22.77 |
| 2020-07-03 | 22.77 |
| 2020-07-02 | 22.77 |
| 2020-06-30 | 22.77 |
| 2020-06-29 | 22.77 |
| 2020-06-26 | 22.77 |
| 2020-06-24 | 22.77 |
| 2020-06-23 | 22.77 |
| 2020-06-22 | 22.77 |
| 2020-06-19 | 22.77 |
| 2020-06-18 | 22.77 |
| 2020-06-17 | 22.77 |
| 2020-06-16 | 22.77 |
| 2020-06-15 | 24.89 |
| 2020-06-12 | 24.89 |
| 2020-06-11 | 24.89 |
| 2020-06-10 | 24.89 |
| 2020-06-09 | 24.89 |
| 2020-06-08 | 24.89 |
| 2020-06-05 | 27.04 |
| 2020-06-04 | 18.66 |
| 2020-06-03 | 19.36 |
| 2020-06-02 | 20.06 |
| 2020-06-01 | 20.06 |
| 2020-05-29 | 16.57 |
| 2020-05-28 | 20.76 |
| 2020-05-27 | 27.04 |
| 2020-05-26 | 27.04 |
| 2020-05-25 | 27.04 |
| 2020-05-22 | 22.85 |
| 2020-05-21 | 27.04 |
| 2020-05-20 | 30.53 |
| 2020-05-19 | 30.53 |
| 2020-05-18 | 30.53 |
| 2020-05-15 | 30.53 |
| 2020-05-14 | 30.53 |
| 2020-05-13 | 30.53 |
| 2020-05-12 | 30.53 |
| 2020-05-11 | 30.53 |
| 2020-05-08 | 27.74 |
| 2020-05-07 | 27.74 |
| 2020-05-06 | 27.74 |
| 2020-05-05 | 27.74 |
| 2020-05-04 | 27.74 |
| 2020-04-29 | 27.74 |
| 2020-04-28 | 27.04 |
| 2020-04-27 | 27.04 |
| 2020-04-24 | 23.55 |
| 2020-04-23 | 23.55 |
| 2020-04-22 | 17.27 |
| 2020-04-21 | 17.27 |
| 2020-04-20 | 17.27 |
| 2020-04-17 | 18.66 |
| 2020-04-16 | 18.66 |
| 2020-04-15 | 18.66 |
| 2020-04-14 | 23.55 |
| 2020-04-09 | 23.55 |
| 2020-04-08 | 23.55 |
| 2020-04-07 | 23.55 |
| 2020-04-06 | 24.25 |
| 2020-04-03 | 24.25 |
| 2020-04-02 | 24.95 |
| 2020-04-01 | 11.68 |
| 2020-03-31 | 20.06 |
| 2020-03-30 | 25.65 |
| 2020-03-27 | 25.65 |
| 2020-03-26 | 25.65 |
| 2020-03-25 | 25.65 |
| 2020-03-24 | 18.66 |
| 2020-03-23 | 18.66 |
| 2020-03-20 | 25.65 |
| 2020-03-19 | 28.44 |
| 2020-03-18 | 28.44 |
| 2020-03-17 | 28.44 |
| 2020-03-16 | 29.14 |
| 2020-03-13 | 29.14 |
| 2020-03-12 | 29.14 |
| 2020-03-11 | 29.14 |
| 2020-03-10 | 29.14 |
| 2020-03-09 | 32.63 |
| 2020-03-06 | 32.63 |
| 2020-03-05 | 31.93 |
| 2020-03-04 | 31.93 |
| 2020-03-03 | 31.93 |
| 2020-03-02 | 31.93 |
| 2020-02-28 | 31.93 |
| 2020-02-27 | 31.93 |
| 2020-02-26 | 33.32 |
| 2020-02-25 | 33.32 |
| 2020-02-24 | 34.02 |
| 2020-02-21 | 36.81 |
| 2020-02-20 | 35.42 |
| 2020-02-19 | 44.49 |
| 2020-02-18 | 40.30 |
| 2020-02-17 | 45.19 |
| 2020-02-14 | 46.59 |
| 2020-02-13 | 47.98 |
| 2020-02-12 | 47.98 |
| 2020-02-11 | 32.63 |
| 2020-02-10 | 32.63 |
| 2020-02-07 | 39.61 |
| 2020-02-06 | 39.61 |
| 2020-02-05 | 39.61 |
| 2020-02-04 | 46.59 |
| 2020-02-03 | 46.59 |
| 2020-01-31 | 46.59 |
| 2020-01-30 | 46.59 |
| 2020-01-29 | 46.59 |
| 2020-01-24 | 49.38 |
| 2020-01-23 | 49.38 |
| 2020-01-22 | 49.38 |
| 2020-01-21 | 47.98 |
| 2020-01-20 | 47.98 |
| 2020-01-17 | 47.98 |
| 2020-01-16 | 47.98 |
| 2020-01-15 | 47.28 |
| 2020-01-14 | 47.28 |
| 2020-01-13 | 47.28 |
| 2020-01-10 | 49.38 |
| 2020-01-09 | 49.38 |
| 2020-01-08 | 49.38 |
| 2020-01-07 | 53.57 |
| 2020-01-06 | 53.57 |
| 2020-01-03 | 53.57 |
| 2020-01-02 | 53.57 |
| 2019-12-31 | 57.06 |
| 2019-12-30 | 57.06 |
| 2019-12-27 | 57.06 |
| 2019-12-24 | 58.45 |
| 2019-12-23 | 58.45 |
| 2019-12-20 | 58.45 |
| 2019-12-19 | 58.45 |
| 2019-12-18 | 58.45 |
| 2019-12-17 | 58.45 |
| 2019-12-16 | 59.85 |
| 2019-12-13 | 59.85 |
| 2019-12-12 | 59.85 |
| 2019-12-11 | 59.85 |
| 2019-12-10 | 54.26 |
| 2019-12-09 | 53.57 |
| 2019-12-06 | 53.57 |
| 2019-12-05 | 59.85 |
| 2019-12-04 | 60.55 |
| 2019-12-03 | 63.34 |
| 2019-12-02 | 63.34 |
| 2019-11-29 | 63.34 |
| 2019-11-28 | 63.34 |
| 2019-11-27 | 64.04 |
| 2019-11-26 | 64.04 |
| 2019-11-25 | 63.34 |
| 2019-11-22 | 63.34 |
| 2019-11-21 | 66.83 |
| 2019-11-20 | 64.73 |
| 2019-11-19 | 67.53 |
| 2019-11-18 | 64.04 |
| 2019-11-15 | 66.83 |
| 2019-11-14 | 66.83 |
| 2019-11-13 | 66.83 |
| 2019-11-12 | 66.83 |
| 2019-11-11 | 64.04 |
| 2019-11-08 | 64.04 |
| 2019-11-07 | 66.83 |
| 2019-11-06 | 68.22 |
| 2019-11-05 | 68.22 |
| 2019-11-04 | 68.22 |
| 2019-11-01 | 68.22 |
| 2019-10-31 | 68.22 |
| 2019-10-30 | 64.04 |
| 2019-10-29 | 68.22 |
| 2019-10-28 | 66.83 |
| 2019-10-25 | 67.53 |
| 2019-10-24 | 67.53 |
| 2019-10-23 | 68.22 |
| 2019-10-22 | 74.51 |
| 2019-10-21 | 67.53 |
| 2019-10-18 | 67.53 |
| 2019-10-17 | 67.53 |
| 2019-10-16 | 67.53 |
| 2019-10-15 | 67.53 |
| 2019-10-14 | 67.53 |
| 2019-10-11 | 66.13 |
| 2019-10-10 | 61.94 |
| 2019-10-09 | 61.94 |
| 2019-10-08 | 67.53 |
| 2019-10-04 | 67.53 |
| 2019-10-03 | 67.53 |
| 2019-10-02 | 59.15 |
| 2019-09-30 | 59.15 |
| 2019-09-27 | 59.15 |
| 2019-09-26 | 66.13 |
| 2019-09-25 | 66.13 |
| 2019-09-24 | 66.13 |
| 2019-09-23 | 61.94 |
| 2019-09-20 | 70.32 |
| 2019-09-19 | 70.32 |
| 2019-09-18 | 70.32 |
| 2019-09-17 | 70.32 |
| 2019-09-16 | 67.53 |
| 2019-09-13 | 67.53 |
| 2019-09-12 | 62.64 |
| 2019-09-11 | 64.73 |
| 2019-09-10 | 66.13 |
| 2019-09-09 | 66.13 |
| 2019-09-06 | 57.75 |
| 2019-09-05 | 61.94 |
| 2019-09-04 | 49.38 |
| 2019-09-03 | 49.38 |
| 2019-09-02 | 41.00 |
| 2019-08-30 | 50.77 |
| 2019-08-29 | 78.00 |
| 2019-08-28 | 78.00 |
| 2019-08-27 | 77.30 |
| 2019-08-26 | 88.47 |
| 2019-08-23 | 88.47 |
| 2019-08-22 | 88.47 |
| 2019-08-21 | 88.47 |
| 2019-08-20 | 88.47 |
| 2019-08-19 | 88.47 |
| 2019-08-16 | 78.00 |
| 2019-08-15 | 77.30 |
| 2019-08-14 | 76.60 |
| 2019-08-13 | 83.58 |
| 2019-08-12 | 83.58 |
| 2019-08-09 | 84.98 |
| 2019-08-08 | 84.98 |
| 2019-08-07 | 84.98 |
| 2019-08-06 | 88.47 |
| 2019-08-05 | 93.35 |
| 2019-08-02 | 93.35 |
| 2019-08-01 | 93.35 |
| 2019-07-31 | 93.35 |
| 2019-07-30 | 93.35 |
| 2019-07-29 | 95.45 |
| 2019-07-26 | 95.45 |
| 2019-07-25 | 95.45 |
| 2019-07-24 | 95.45 |
| 2019-07-23 | 95.45 |
| 2019-07-22 | 98.94 |
| 2019-07-19 | 95.45 |
| 2019-07-18 | 95.45 |
| 2019-07-17 | 95.45 |
| 2019-07-16 | 105.92 |
| 2019-07-15 | 105.92 |
| 2019-07-12 | 105.92 |
| 2019-07-11 | 105.92 |
| 2019-07-10 | 105.92 |
| 2019-07-09 | 105.92 |
| 2019-07-08 | 105.92 |
| 2019-07-05 | 105.92 |
| 2019-07-04 | 105.92 |
| 2019-07-03 | 105.92 |
| 2019-07-02 | 105.92 |
| 2019-06-28 | 91.26 |
| 2019-06-27 | 91.26 |
| 2019-06-26 | 91.26 |
| 2019-06-25 | 91.26 |
| 2019-06-24 | 90.56 |
| 2019-06-21 | 89.86 |
| 2019-06-20 | 96.15 |
| 2019-06-19 | 97.54 |
| 2019-06-18 | 89.86 |
| 2019-06-17 | 89.86 |
| 2019-06-14 | 89.86 |
| 2019-06-13 | 88.47 |
| 2019-06-12 | 90.56 |
| 2019-06-11 | 90.56 |
| 2019-06-10 | 89.17 |
| 2019-06-06 | 87.82 |
| 2019-06-05 | 89.18 |
| 2019-06-04 | 89.18 |
| 2019-06-03 | 100.75 |
| 2019-05-31 | 91.22 |
| 2019-05-30 | 91.90 |
| 2019-05-29 | 91.90 |
| 2019-05-28 | 91.90 |
| 2019-05-27 | 91.90 |
| 2019-05-24 | 91.90 |
| 2019-05-23 | 91.90 |
| 2019-05-22 | 91.90 |
| 2019-05-21 | 91.90 |
| 2019-05-20 | 93.94 |
| 2019-05-17 | 94.62 |
| 2019-05-16 | 94.62 |
| 2019-05-15 | 90.54 |
| 2019-05-14 | 87.82 |
| 2019-05-10 | 98.03 |
| 2019-05-09 | 98.03 |
| 2019-05-08 | 98.71 |
| 2019-05-07 | 98.71 |
| 2019-05-06 | 98.71 |
| 2019-05-03 | 98.71 |
| 2019-05-02 | 98.71 |
| 2019-04-30 | 94.62 |
| 2019-04-29 | 91.22 |
| 2019-04-26 | 95.30 |
| 2019-04-25 | 95.30 |
| 2019-04-24 | 96.67 |
| 2019-04-23 | 90.54 |
| 2019-04-18 | 91.90 |
| 2019-04-17 | 91.90 |
| 2019-04-16 | 93.94 |
| 2019-04-15 | 93.94 |
| 2019-04-12 | 93.94 |
| 2019-04-11 | 93.94 |
| 2019-04-10 | 93.94 |
| 2019-04-09 | 96.67 |
| 2019-04-08 | 91.22 |
| 2019-04-04 | 90.54 |
| 2019-04-03 | 88.50 |
| 2019-04-02 | 89.86 |
| 2019-04-01 | 93.94 |
| 2019-03-29 | 93.94 |
| 2019-03-28 | 93.26 |
| 2019-03-27 | 87.82 |
| 2019-03-26 | 89.86 |
| 2019-03-25 | 89.86 |
| 2019-03-22 | 96.67 |
| 2019-03-21 | 89.18 |
| 2019-03-20 | 90.54 |
| 2019-03-19 | 91.90 |
| 2019-03-18 | 96.67 |
| 2019-03-15 | 96.67 |
| 2019-03-14 | 93.94 |
| 2019-03-13 | 93.94 |
| 2019-03-12 | 93.94 |
| 2019-03-11 | 90.54 |
| 2019-03-08 | 90.54 |
| 2019-03-07 | 92.58 |
| 2019-03-06 | 90.54 |
| 2019-03-05 | 90.54 |
| 2019-03-04 | 85.78 |
| 2019-03-01 | 86.46 |
| 2019-02-28 | 83.74 |
| 2019-02-27 | 89.18 |
| 2019-02-26 | 89.86 |
| 2019-02-25 | 91.22 |
| 2019-02-22 | 95.30 |
| 2019-02-21 | 95.30 |
| 2019-02-20 | 89.18 |
| 2019-02-19 | 89.18 |
| 2019-02-18 | 89.18 |
| 2019-02-15 | 89.18 |
| 2019-02-14 | 89.18 |
| 2019-02-13 | 89.86 |
| 2019-02-12 | 90.54 |
| 2019-02-11 | 87.82 |
| 2019-02-08 | 100.75 |
| 2019-02-04 | 100.75 |
| 2019-02-01 | 100.75 |
| 2019-01-31 | 93.94 |
| 2019-01-30 | 83.74 |
| 2019-01-29 | 85.10 |
| 2019-01-28 | 85.10 |
| 2019-01-25 | 83.74 |
| 2019-01-24 | 82.37 |
| 2019-01-23 | 83.74 |
| 2019-01-22 | 83.74 |
| 2019-01-21 | 83.74 |
| 2019-01-18 | 83.74 |
| 2019-01-17 | 83.74 |
| 2019-01-16 | 83.74 |
| 2019-01-15 | 85.10 |
| 2019-01-14 | 85.10 |
| 2019-01-11 | 89.18 |
| 2019-01-10 | 90.54 |
| 2019-01-09 | 83.74 |
| 2019-01-08 | 83.74 |
| 2019-01-07 | 80.33 |
| 2019-01-04 | 80.33 |
| 2019-01-03 | 76.93 |
| 2019-01-02 | 77.61 |
| 2018-12-31 | 77.61 |
| 2018-12-28 | 77.61 |
| 2018-12-27 | 77.61 |
| 2018-12-24 | 77.61 |
| 2018-12-21 | 76.93 |
| 2018-12-20 | 79.65 |
| 2018-12-19 | 77.61 |
| 2018-12-18 | 80.33 |
| 2018-12-17 | 72.85 |
| 2018-12-14 | 70.81 |
| 2018-12-13 | 74.21 |
| 2018-12-12 | 70.13 |
| 2018-12-11 | 70.13 |
| 2018-12-10 | 75.57 |
| 2018-12-07 | 75.57 |
| 2018-12-06 | 75.57 |
| 2018-12-05 | 75.57 |
| 2018-12-04 | 75.57 |
| 2018-12-03 | 75.57 |
| 2018-11-30 | 75.57 |
| 2018-11-29 | 75.57 |
| 2018-11-28 | 75.57 |
| 2018-11-27 | 75.57 |
| 2018-11-26 | 75.57 |
| 2018-11-23 | 75.57 |
| 2018-11-22 | 76.93 |
| 2018-11-21 | 74.89 |
| 2018-11-20 | 74.89 |
| 2018-11-19 | 74.89 |
| 2018-11-16 | 76.25 |
| 2018-11-15 | 76.25 |
| 2018-11-14 | 76.25 |
| 2018-11-13 | 76.25 |
| 2018-11-12 | 76.25 |
| 2018-11-09 | 76.25 |
| 2018-11-08 | 76.25 |
| 2018-11-07 | 76.25 |
| 2018-11-06 | 74.89 |
| 2018-11-05 | 73.53 |
| 2018-11-02 | 72.17 |
| 2018-11-01 | 76.93 |
| 2018-10-31 | 74.89 |
| 2018-10-30 | 74.21 |
| 2018-10-29 | 72.85 |
| 2018-10-26 | 77.61 |
| 2018-10-25 | 77.61 |
| 2018-10-24 | 77.61 |
| 2018-10-23 | 77.61 |
| 2018-10-22 | 78.29 |
| 2018-10-19 | 77.61 |
| 2018-10-18 | 77.61 |
| 2018-10-16 | 76.93 |
| 2018-10-15 | 76.93 |
| 2018-10-12 | 76.93 |
| 2018-10-11 | 76.93 |
| 2018-10-10 | 84.42 |
| 2018-10-09 | 84.42 |
| 2018-10-08 | 84.42 |
| 2018-10-05 | 84.42 |
| 2018-10-04 | 84.42 |
| 2018-10-03 | 84.42 |
| 2018-10-02 | 81.01 |
| 2018-09-28 | 83.74 |
| 2018-09-27 | 83.74 |
| 2018-09-26 | 87.14 |
| 2018-09-24 | 90.54 |
| 2018-09-21 | 82.37 |
| 2018-09-20 | 83.74 |
| 2018-09-19 | 83.74 |
| 2018-09-18 | 83.74 |
| 2018-09-17 | 83.74 |
| 2018-09-14 | 83.74 |
| 2018-09-13 | 80.33 |
| 2018-09-12 | 78.29 |
| 2018-09-11 | 79.65 |
| 2018-09-10 | 79.65 |
| 2018-09-07 | 80.33 |
| 2018-09-06 | 81.69 |
| 2018-09-05 | 81.01 |
| 2018-09-04 | 81.01 |
| 2018-09-03 | 81.69 |
| 2018-08-31 | 81.69 |
| 2018-08-30 | 81.69 |
| 2018-08-29 | 81.69 |
| 2018-08-28 | 81.01 |
| 2018-08-27 | 81.69 |
| 2018-08-24 | 81.69 |
| 2018-08-23 | 82.37 |
| 2018-08-22 | 83.06 |
| 2018-08-21 | 83.06 |
| 2018-08-20 | 82.37 |
| 2018-08-17 | 83.74 |
| 2018-08-16 | 83.74 |
| 2018-08-15 | 83.74 |
| 2018-08-14 | 89.18 |
| 2018-08-13 | 89.18 |
| 2018-08-10 | 89.18 |
| 2018-08-09 | 89.18 |
| 2018-08-08 | 89.18 |
| 2018-08-07 | 89.18 |
| 2018-08-06 | 89.18 |
| 2018-08-03 | 89.18 |
| 2018-08-02 | 89.18 |
| 2018-08-01 | 91.22 |
| 2018-07-31 | 91.90 |
| 2018-07-30 | 91.90 |
| 2018-07-27 | 90.54 |
| 2018-07-26 | 89.18 |
| 2018-07-25 | 90.54 |
| 2018-07-24 | 89.18 |
| 2018-07-23 | 92.58 |
| 2018-07-20 | 92.58 |
| 2018-07-19 | 92.58 |
| 2018-07-18 | 92.58 |
| 2018-07-17 | 92.58 |
| 2018-07-16 | 92.58 |
| 2018-07-13 | 92.58 |
| 2018-07-12 | 92.58 |
| 2018-07-11 | 90.54 |
| 2018-07-10 | 93.26 |
| 2018-07-09 | 93.26 |
| 2018-07-06 | 93.26 |
| 2018-07-05 | 93.26 |
| 2018-07-04 | 93.26 |
| 2018-07-03 | 93.26 |
| 2018-06-29 | 93.94 |
| 2018-06-28 | 93.26 |
| 2018-06-27 | 97.35 |
| 2018-06-26 | 99.39 |
| 2018-06-25 | 99.39 |
| 2018-06-22 | 99.39 |
| 2018-06-21 | 103.47 |
| 2018-06-20 | 99.39 |
| 2018-06-19 | 99.39 |
| 2018-06-15 | 101.43 |
| 2018-06-14 | 100.07 |
| 2018-06-13 | 100.07 |
| 2018-06-12 | 99.39 |
| 2018-06-11 | 99.39 |
| 2018-06-08 | 98.03 |
| 2018-06-07 | 97.62 |
| 2018-06-06 | 96.95 |
| 2018-06-05 | 97.62 |
| 2018-06-04 | 98.28 |
| 2018-06-01 | 97.62 |
| 2018-05-31 | 97.62 |
| 2018-05-30 | 96.95 |
| 2018-05-29 | 98.28 |
| 2018-05-28 | 98.28 |
| 2018-05-25 | 94.29 |
| 2018-05-24 | 90.30 |
| 2018-05-23 | 90.30 |
| 2018-05-21 | 89.63 |
| 2018-05-18 | 91.63 |
| 2018-05-17 | 92.96 |
| 2018-05-16 | 91.63 |
| 2018-05-15 | 90.96 |
| 2018-05-14 | 90.96 |
| 2018-05-11 | 91.63 |
| 2018-05-10 | 92.29 |
| 2018-05-09 | 89.63 |
| 2018-05-08 | 89.63 |
| 2018-05-07 | 87.64 |
| 2018-05-04 | 87.64 |
| 2018-05-03 | 89.63 |
| 2018-05-02 | 89.63 |
| 2018-04-30 | 89.63 |
| 2018-04-27 | 92.29 |
| 2018-04-26 | 92.29 |
| 2018-04-25 | 92.29 |
| 2018-04-24 | 91.63 |
| 2018-04-23 | 89.63 |
| 2018-04-20 | 89.63 |
| 2018-04-19 | 95.62 |
| 2018-04-18 | 90.96 |
| 2018-04-17 | 94.96 |
| 2018-04-16 | 94.29 |
| 2018-04-13 | 94.96 |
| 2018-04-12 | 94.29 |
| 2018-04-11 | 94.29 |
| 2018-04-10 | 94.96 |
| 2018-04-09 | 94.96 |
| 2018-04-06 | 94.29 |
| 2018-04-04 | 94.29 |
| 2018-04-03 | 95.62 |
| 2018-03-29 | 94.29 |
| 2018-03-28 | 94.29 |
| 2018-03-27 | 92.96 |
| 2018-03-26 | 92.96 |
| 2018-03-23 | 92.96 |
| 2018-03-22 | 98.95 |
| 2018-03-21 | 96.29 |
| 2018-03-20 | 94.96 |
| 2018-03-19 | 95.62 |
| 2018-03-16 | 95.62 |
| 2018-03-15 | 95.62 |
| 2018-03-14 | 95.62 |
| 2018-03-13 | 96.29 |
| 2018-03-12 | 96.29 |
| 2018-03-09 | 91.63 |
| 2018-03-08 | 91.63 |
| 2018-03-07 | 90.30 |
| 2018-03-06 | 89.63 |
| 2018-03-05 | 94.29 |
| 2018-03-02 | 96.29 |
| 2018-03-01 | 96.29 |
| 2018-02-28 | 93.63 |
| 2018-02-27 | 93.63 |
| 2018-02-26 | 92.96 |
| 2018-02-23 | 92.96 |
| 2018-02-22 | 92.96 |
| 2018-02-21 | 91.63 |
| 2018-02-20 | 90.30 |
| 2018-02-15 | 87.64 |
| 2018-02-14 | 87.64 |
| 2018-02-13 | 87.64 |
| 2018-02-12 | 88.97 |
| 2018-02-09 | 88.97 |
| 2018-02-08 | 92.29 |
| 2018-02-07 | 88.97 |
| 2018-02-06 | 87.64 |
| 2018-02-05 | 92.29 |
| 2018-02-02 | 98.95 |
| 2018-02-01 | 94.29 |
| 2018-01-31 | 96.95 |
| 2018-01-30 | 96.29 |
| 2018-01-29 | 96.29 |
| 2018-01-26 | 100.28 |
| 2018-01-25 | 96.29 |
| 2018-01-24 | 94.29 |
| 2018-01-23 | 93.63 |
| 2018-01-22 | 93.63 |
| 2018-01-19 | 95.62 |
| 2018-01-18 | 96.29 |
| 2018-01-17 | 96.95 |
| 2018-01-16 | 96.95 |
| 2018-01-15 | 97.62 |
| 2018-01-12 | 97.62 |
| 2018-01-11 | 98.95 |
| 2018-01-10 | 99.61 |
| 2018-01-09 | 96.29 |
| 2018-01-08 | 95.62 |
| 2018-01-05 | 99.61 |
| 2018-01-04 | 97.62 |
| 2018-01-03 | 96.95 |
| 2018-01-02 | 97.62 |
| 2017-12-29 | 97.62 |
| 2017-12-28 | 96.95 |
| 2017-12-27 | 97.62 |
| 2017-12-22 | 97.62 |
| 2017-12-21 | 97.62 |
| 2017-12-20 | 97.62 |
| 2017-12-19 | 96.29 |
| 2017-12-18 | 96.29 |
| 2017-12-15 | 96.29 |
| 2017-12-14 | 96.29 |
| 2017-12-13 | 96.29 |
| 2017-12-12 | 99.61 |
| 2017-12-11 | 94.96 |
| 2017-12-08 | 97.62 |
| 2017-12-07 | 97.62 |
| 2017-12-06 | 94.29 |
| 2017-12-05 | 93.63 |
| 2017-12-04 | 99.61 |
| 2017-12-01 | 99.61 |
| 2017-11-30 | 99.61 |
| 2017-11-29 | 89.63 |
| 2017-11-28 | 92.29 |
| 2017-11-27 | 88.30 |
| 2017-11-24 | 92.96 |
| 2017-11-23 | 91.63 |
| 2017-11-22 | 94.29 |
| 2017-11-21 | 97.62 |
| 2017-11-20 | 98.28 |
| 2017-11-17 | 94.29 |
| 2017-11-16 | 94.29 |
| 2017-11-15 | 94.29 |
| 2017-11-14 | 94.29 |
| 2017-11-13 | 94.29 |
| 2017-11-10 | 92.29 |
| 2017-11-09 | 92.96 |
| 2017-11-08 | 93.63 |
| 2017-11-07 | 95.62 |
| 2017-11-06 | 92.96 |
| 2017-11-03 | 92.96 |
| 2017-11-02 | 92.96 |
| 2017-11-01 | 92.96 |
| 2017-10-31 | 94.29 |
| 2017-10-30 | 94.29 |
| 2017-10-27 | 96.29 |
| 2017-10-26 | 94.29 |
| 2017-10-25 | 94.29 |
| 2017-10-24 | 96.95 |
| 2017-10-23 | 94.96 |
| 2017-10-20 | 94.29 |
| 2017-10-19 | 92.96 |
| 2017-10-18 | 94.29 |
| 2017-10-17 | 94.29 |
| 2017-10-16 | 92.96 |
| 2017-10-13 | 90.30 |
| 2017-10-12 | 88.30 |
| 2017-10-11 | 88.30 |
| 2017-10-10 | 90.30 |
| 2017-10-09 | 90.30 |
| 2017-10-06 | 89.63 |
| 2017-10-04 | 91.63 |
| 2017-10-03 | 91.63 |
| 2017-09-29 | 90.96 |
| 2017-09-28 | 90.30 |
| 2017-09-27 | 90.30 |
| 2017-09-26 | 92.96 |
| 2017-09-25 | 92.96 |
| 2017-09-22 | 96.29 |
| 2017-09-21 | 97.62 |
| 2017-09-20 | 97.62 |
| 2017-09-19 | 98.28 |
| 2017-09-18 | 98.28 |
| 2017-09-15 | 98.28 |
| 2017-09-14 | 94.29 |
| 2017-09-13 | 92.96 |
| 2017-09-12 | 93.63 |
| 2017-09-11 | 94.29 |
| 2017-09-08 | 92.96 |
| 2017-09-07 | 92.96 |
| 2017-09-06 | 93.63 |
| 2017-09-05 | 93.63 |
| 2017-09-04 | 93.63 |
| 2017-09-01 | 93.63 |
| 2017-08-31 | 94.29 |
| 2017-08-30 | 94.29 |
| 2017-08-29 | 92.96 |
| 2017-08-28 | 91.63 |
| 2017-08-25 | 94.29 |
| 2017-08-24 | 96.29 |
| 2017-08-22 | 96.29 |
| 2017-08-21 | 96.29 |
| 2017-08-18 | 99.61 |
| 2017-08-17 | 99.61 |
| 2017-08-16 | 98.95 |
| 2017-08-15 | 96.29 |
| 2017-08-14 | 99.61 |
| 2017-08-11 | 98.95 |
| 2017-08-10 | 100.28 |
| 2017-08-09 | 100.28 |
| 2017-08-08 | 99.61 |
| 2017-08-07 | 100.94 |
| 2017-08-04 | 100.94 |
| 2017-08-03 | 101.61 |
| 2017-08-02 | 100.94 |
| 2017-08-01 | 103.61 |
| 2017-07-31 | 103.61 |
| 2017-07-28 | 102.28 |
| 2017-07-27 | 102.28 |
| 2017-07-26 | 102.28 |
| 2017-07-25 | 102.28 |
| 2017-07-24 | 102.28 |
| 2017-07-21 | 103.61 |
| 2017-07-20 | 103.61 |
| 2017-07-19 | 103.61 |
| 2017-07-18 | 100.94 |
| 2017-07-17 | 100.94 |
| 2017-07-14 | 102.28 |
| 2017-07-13 | 103.61 |
| 2017-07-12 | 102.28 |
| 2017-07-11 | 102.28 |
| 2017-07-10 | 100.94 |
| 2017-07-07 | 104.27 |
| 2017-07-06 | 103.61 |
| 2017-07-05 | 102.28 |
| 2017-07-04 | 99.61 |
| 2017-07-03 | 101.61 |
| 2017-06-30 | 100.94 |
| 2017-06-29 | 102.94 |
| 2017-06-28 | 102.28 |
| 2017-06-27 | 104.94 |
| 2017-06-26 | 103.61 |
| 2017-06-23 | 101.65 |
| 2017-06-22 | 106.87 |
| 2017-06-21 | 108.83 |
| 2017-06-20 | 106.22 |
| 2017-06-19 | 108.83 |
| 2017-06-16 | 101.00 |
| 2017-06-15 | 101.00 |
| 2017-06-14 | 101.00 |
| 2017-06-13 | 97.73 |
| 2017-06-12 | 97.73 |
| 2017-06-09 | 99.04 |
| 2017-06-08 | 99.04 |
| 2017-06-07 | 99.04 |
| 2017-06-06 | 97.08 |
| 2017-06-05 | 99.69 |
| 2017-06-02 | 99.69 |
| 2017-06-01 | 98.39 |
| 2017-05-31 | 100.34 |
| 2017-05-29 | 100.34 |
| 2017-05-26 | 101.00 |
| 2017-05-25 | 99.69 |
| 2017-05-24 | 93.82 |
| 2017-05-23 | 93.16 |
| 2017-05-22 | 90.55 |
| 2017-05-19 | 91.86 |
| 2017-05-18 | 89.25 |
| 2017-05-17 | 90.55 |
| 2017-05-16 | 90.55 |
| 2017-05-15 | 91.21 |
| 2017-05-12 | 93.16 |
| 2017-05-11 | 93.16 |
| 2017-05-10 | 94.47 |
| 2017-05-09 | 94.47 |
| 2017-05-08 | 93.82 |
| 2017-05-05 | 93.82 |
| 2017-05-04 | 95.12 |
| 2017-05-02 | 94.47 |
| 2017-04-28 | 94.47 |
| 2017-04-27 | 94.47 |
| 2017-04-26 | 94.47 |
| 2017-04-25 | 94.47 |
| 2017-04-24 | 94.47 |
| 2017-04-21 | 94.47 |
| 2017-04-20 | 94.47 |
| 2017-04-19 | 87.94 |
| 2017-04-18 | 87.94 |
| 2017-04-13 | 91.21 |
| 2017-04-12 | 92.51 |
| 2017-04-11 | 93.82 |
| 2017-04-10 | 93.82 |
| 2017-04-07 | 95.78 |
| 2017-04-06 | 95.12 |
| 2017-04-05 | 92.51 |
| 2017-04-03 | 91.21 |
| 2017-03-31 | 92.51 |
| 2017-03-30 | 92.51 |
| 2017-03-29 | 92.51 |
| 2017-03-28 | 93.16 |
| 2017-03-27 | 93.16 |
| 2017-03-24 | 93.16 |
| 2017-03-23 | 91.86 |
| 2017-03-22 | 95.12 |
| 2017-03-21 | 95.78 |
| 2017-03-20 | 95.78 |
| 2017-03-17 | 95.78 |
| 2017-03-16 | 95.78 |
| 2017-03-15 | 94.47 |
| 2017-03-14 | 95.78 |
| 2017-03-13 | 93.16 |
| 2017-03-10 | 93.16 |
| 2017-03-09 | 93.16 |
| 2017-03-08 | 95.12 |
| 2017-03-07 | 95.12 |
| 2017-03-06 | 95.12 |
| 2017-03-03 | 95.78 |
| 2017-03-02 | 97.08 |
| 2017-03-01 | 95.12 |
| 2017-02-28 | 95.12 |
| 2017-02-27 | 92.51 |
| 2017-02-24 | 95.78 |
| 2017-02-23 | 94.47 |
| 2017-02-22 | 93.82 |
| 2017-02-21 | 94.47 |
| 2017-02-20 | 97.73 |
| 2017-02-17 | 98.39 |
| 2017-02-16 | 93.16 |
| 2017-02-15 | 95.78 |
| 2017-02-14 | 95.12 |
| 2017-02-13 | 95.78 |
| 2017-02-10 | 93.82 |
| 2017-02-09 | 92.51 |
| 2017-02-08 | 87.94 |
| 2017-02-07 | 87.94 |
| 2017-02-06 | 89.90 |
| 2017-02-03 | 92.51 |
| 2017-02-02 | 86.64 |
| 2017-02-01 | 84.68 |
| 2017-01-27 | 85.33 |
| 2017-01-26 | 85.33 |
| 2017-01-25 | 83.38 |
| 2017-01-24 | 84.68 |
| 2017-01-23 | 85.33 |
| 2017-01-20 | 85.33 |
| 2017-01-19 | 84.68 |
| 2017-01-18 | 85.99 |
| 2017-01-17 | 84.68 |
| 2017-01-16 | 84.68 |
| 2017-01-13 | 85.33 |
| 2017-01-12 | 81.42 |
| 2017-01-11 | 80.77 |
| 2017-01-10 | 80.77 |
| 2017-01-09 | 80.77 |
| 2017-01-06 | 80.11 |
| 2017-01-05 | 80.11 |
| 2017-01-04 | 78.81 |
| 2017-01-03 | 79.46 |
| 2016-12-30 | 76.85 |
| 2016-12-29 | 76.20 |
| 2016-12-28 | 76.20 |
| 2016-12-23 | 76.20 |
| 2016-12-22 | 76.20 |
| 2016-12-21 | 76.20 |
| 2016-12-20 | 76.20 |
| 2016-12-19 | 79.46 |
| 2016-12-16 | 79.46 |
| 2016-12-15 | 79.46 |
| 2016-12-14 | 79.46 |
| 2016-12-13 | 79.46 |
| 2016-12-12 | 79.46 |
| 2016-12-09 | 79.46 |
| 2016-12-08 | 78.81 |
| 2016-12-07 | 78.81 |
| 2016-12-06 | 78.81 |
| 2016-12-05 | 77.50 |
| 2016-12-02 | 77.50 |
| 2016-12-01 | 77.50 |
| 2016-11-30 | 77.50 |
| 2016-11-29 | 75.55 |
| 2016-11-28 | 73.59 |
| 2016-11-25 | 73.59 |
| 2016-11-24 | 74.24 |
| 2016-11-23 | 72.28 |
| 2016-11-22 | 72.93 |
| 2016-11-21 | 71.63 |
| 2016-11-18 | 73.59 |
| 2016-11-17 | 72.28 |
| 2016-11-16 | 72.93 |
| 2016-11-15 | 74.89 |
| 2016-11-14 | 74.89 |
| 2016-11-11 | 74.89 |
| 2016-11-10 | 74.89 |
| 2016-11-09 | 72.93 |
| 2016-11-08 | 78.16 |
| 2016-11-07 | 78.16 |
| 2016-11-04 | 78.16 |
| 2016-11-03 | 79.46 |
| 2016-11-02 | 81.42 |
| 2016-11-01 | 81.42 |
| 2016-10-31 | 78.81 |
| 2016-10-28 | 80.77 |
| 2016-10-27 | 82.72 |
| 2016-10-26 | 82.72 |
| 2016-10-25 | 82.72 |
| 2016-10-24 | 82.72 |
| 2016-10-20 | 84.68 |
| 2016-10-19 | 84.68 |
| 2016-10-18 | 84.68 |
| 2016-10-17 | 85.99 |
| 2016-10-14 | 85.99 |
| 2016-10-13 | 85.33 |
| 2016-10-12 | 85.33 |
| 2016-10-11 | 85.33 |
| 2016-10-07 | 85.33 |
| 2016-10-06 | 84.68 |
| 2016-10-05 | 83.38 |
| 2016-10-04 | 83.38 |
| 2016-10-03 | 91.21 |
| 2016-09-30 | 82.72 |
| 2016-09-29 | 87.94 |
| 2016-09-28 | 81.42 |
| 2016-09-27 | 81.42 |
| 2016-09-26 | 80.11 |
| 2016-09-23 | 79.46 |
| 2016-09-22 | 80.11 |
| 2016-09-21 | 82.72 |
| 2016-09-20 | 82.72 |
| 2016-09-19 | 84.03 |
| 2016-09-15 | 81.42 |
| 2016-09-14 | 80.11 |
| 2016-09-13 | 80.11 |
| 2016-09-12 | 81.42 |
| 2016-09-09 | 82.72 |
| 2016-09-08 | 85.33 |
| 2016-09-07 | 85.33 |
| 2016-09-06 | 84.03 |
| 2016-09-05 | 80.11 |
| 2016-09-02 | 79.46 |
| 2016-09-01 | 80.77 |
| 2016-08-31 | 79.46 |
| 2016-08-30 | 80.11 |
| 2016-08-29 | 80.11 |
| 2016-08-26 | 80.11 |
| 2016-08-25 | 79.46 |
| 2016-08-24 | 80.11 |
| 2016-08-23 | 78.81 |
| 2016-08-22 | 79.46 |
| 2016-08-19 | 79.46 |
| 2016-08-18 | 78.81 |
| 2016-08-17 | 77.50 |
| 2016-08-16 | 76.20 |
| 2016-08-15 | 76.20 |
| 2016-08-12 | 75.55 |
| 2016-08-11 | 76.85 |
| 2016-08-10 | 76.85 |
| 2016-08-09 | 76.85 |
| 2016-08-08 | 76.20 |
| 2016-08-05 | 77.50 |
| 2016-08-04 | 77.50 |
| 2016-08-03 | 77.50 |
| 2016-08-01 | 77.50 |
| 2016-07-29 | 77.50 |
| 2016-07-28 | 77.50 |
| 2016-07-27 | 78.81 |
| 2016-07-26 | 78.81 |
| 2016-07-25 | 78.81 |
| 2016-07-22 | 79.46 |
| 2016-07-21 | 76.20 |
| 2016-07-20 | 74.89 |
| 2016-07-19 | 75.55 |
| 2016-07-18 | 73.59 |
| 2016-07-15 | 74.24 |
| 2016-07-14 | 72.93 |
| 2016-07-13 | 72.93 |
| 2016-07-12 | 72.93 |
| 2016-07-11 | 73.59 |
| 2016-07-08 | 70.32 |
| 2016-07-07 | 74.89 |
| 2016-07-06 | 74.89 |
| 2016-07-05 | 73.59 |
| 2016-07-04 | 74.89 |
| 2016-06-30 | 74.89 |
| 2016-06-29 | 77.50 |
| 2016-06-28 | 77.50 |
| 2016-06-27 | 74.89 |
| 2016-06-24 | 74.89 |
| 2016-06-23 | 74.89 |
| 2016-06-22 | 73.72 |
| 2016-06-21 | 72.44 |
| 2016-06-20 | 71.15 |
| 2016-06-17 | 71.15 |
| 2016-06-16 | 71.15 |
| 2016-06-15 | 70.51 |
| 2016-06-14 | 74.36 |
| 2016-06-13 | 74.36 |
| 2016-06-10 | 73.72 |
| 2016-06-08 | 73.72 |
| 2016-06-07 | 73.72 |
| 2016-06-06 | 72.44 |
| 2016-06-03 | 72.44 |
| 2016-06-02 | 71.79 |
| 2016-06-01 | 67.95 |
| 2016-05-31 | 68.59 |
| 2016-05-30 | 68.59 |
| 2016-05-27 | 67.31 |
| 2016-05-26 | 67.95 |
| 2016-05-25 | 66.67 |
| 2016-05-24 | 66.67 |
| 2016-05-23 | 66.67 |
| 2016-05-20 | 66.67 |
| 2016-05-19 | 66.67 |
| 2016-05-18 | 66.67 |
| 2016-05-17 | 66.67 |
| 2016-05-16 | 66.67 |
| 2016-05-13 | 66.67 |
| 2016-05-12 | 66.67 |
| 2016-05-11 | 68.59 |
| 2016-05-10 | 68.59 |
| 2016-05-09 | 68.59 |
| 2016-05-06 | 66.67 |
| 2016-05-05 | 66.67 |
| 2016-05-04 | 66.67 |
| 2016-05-03 | 66.67 |
| 2016-04-29 | 66.67 |
| 2016-04-28 | 66.67 |
| 2016-04-27 | 66.67 |
| 2016-04-26 | 67.31 |
| 2016-04-25 | 66.67 |
| 2016-04-22 | 66.67 |
| 2016-04-21 | 64.74 |
| 2016-04-20 | 62.18 |
| 2016-04-19 | 61.54 |
| 2016-04-18 | 60.90 |
| 2016-04-15 | 62.18 |
| 2016-04-14 | 62.18 |
| 2016-04-13 | 60.26 |
| 2016-04-12 | 60.26 |
| 2016-04-11 | 60.26 |
| 2016-04-08 | 56.41 |
| 2016-04-07 | 56.41 |
| 2016-04-06 | 56.41 |
| 2016-04-05 | 56.41 |
| 2016-04-01 | 56.41 |
| 2016-03-31 | 52.56 |
| 2016-03-30 | 51.28 |
| 2016-03-29 | 47.44 |
| 2016-03-24 | 50.64 |
| 2016-03-23 | 50.64 |
| 2016-03-22 | 48.72 |
| 2016-03-21 | 47.44 |
| 2016-03-18 | 47.44 |
| 2016-03-17 | 47.44 |
| 2016-03-16 | 47.44 |
| 2016-03-15 | 50.64 |
| 2016-03-14 | 50.64 |
| 2016-03-11 | 57.05 |
| 2016-03-10 | 55.77 |
| 2016-03-09 | 55.13 |
| 2016-03-08 | 51.28 |
| 2016-03-07 | 50.64 |
| 2016-03-04 | 53.85 |
| 2016-03-03 | 48.72 |
| 2016-03-02 | 47.44 |
| 2016-03-01 | 47.44 |
| 2016-02-29 | 48.72 |
| 2016-02-26 | 48.72 |
| 2016-02-25 | 48.72 |
| 2016-02-24 | 49.36 |
| 2016-02-23 | 50.00 |
| 2016-02-22 | 50.00 |
| 2016-02-19 | 50.00 |
| 2016-02-18 | 50.00 |
| 2016-02-17 | 40.38 |
| 2016-02-16 | 40.38 |
| 2016-02-15 | 39.10 |
| 2016-02-12 | 38.46 |
| 2016-02-11 | 41.03 |
| 2016-02-05 | 48.72 |
| 2016-02-04 | 50.64 |
| 2016-02-03 | 57.05 |
| 2016-02-02 | 60.26 |
| 2016-02-01 | 58.97 |
| 2016-01-29 | 57.05 |
| 2016-01-28 | 55.13 |
| 2016-01-27 | 57.05 |
| 2016-01-26 | 57.05 |
| 2016-01-25 | 57.05 |
| 2016-01-22 | 57.05 |
| 2016-01-21 | 58.97 |
| 2016-01-20 | 58.97 |
| 2016-01-19 | 60.26 |
| 2016-01-18 | 60.26 |
| 2016-01-15 | 61.54 |
| 2016-01-14 | 62.18 |
| 2016-01-13 | 62.18 |
| 2016-01-12 | 61.54 |
| 2016-01-11 | 60.90 |
| 2016-01-08 | 64.10 |
| 2016-01-07 | 71.15 |
| 2016-01-06 | 72.44 |
| 2016-01-05 | 72.44 |
| 2016-01-04 | 72.44 |
| 2015-12-31 | 76.92 |
| 2015-12-30 | 76.92 |
| 2015-12-29 | 73.08 |
| 2015-12-28 | 77.56 |
| 2015-12-24 | 74.36 |
| 2015-12-23 | 74.36 |
| 2015-12-22 | 73.72 |
| 2015-12-21 | 72.44 |
| 2015-12-18 | 72.44 |
| 2015-12-17 | 71.79 |
| 2015-12-16 | 71.79 |
| 2015-12-15 | 71.79 |
| 2015-12-14 | 71.79 |
| 2015-12-11 | 72.44 |
| 2015-12-10 | 71.79 |
| 2015-12-09 | 72.44 |
| 2015-12-08 | 71.79 |
| 2015-12-07 | 72.44 |
| 2015-12-04 | 72.44 |
| 2015-12-03 | 72.44 |
| 2015-12-02 | 72.44 |
| 2015-12-01 | 72.44 |
| 2015-11-30 | 73.72 |
| 2015-11-27 | 73.72 |
| 2015-11-26 | 74.36 |
| 2015-11-25 | 74.36 |
| 2015-11-24 | 74.36 |
| 2015-11-23 | 75.00 |
| 2015-11-20 | 74.36 |
| 2015-11-19 | 74.36 |
| 2015-11-18 | 74.36 |
| 2015-11-17 | 74.36 |
| 2015-11-16 | 74.36 |
| 2015-11-13 | 74.36 |
| 2015-11-12 | 72.44 |
| 2015-11-11 | 72.44 |
| 2015-11-10 | 71.79 |
| 2015-11-09 | 71.15 |
| 2015-11-06 | 70.51 |
| 2015-11-05 | 70.51 |
| 2015-11-04 | 70.51 |
| 2015-11-03 | 70.51 |
| 2015-11-02 | 69.87 |
| 2015-10-30 | 69.87 |
| 2015-10-29 | 69.87 |
| 2015-10-28 | 70.51 |
| 2015-10-27 | 69.87 |
| 2015-10-26 | 69.87 |
| 2015-10-23 | 69.23 |
| 2015-10-22 | 69.23 |
| 2015-10-20 | 70.51 |
| 2015-10-19 | 67.95 |
| 2015-10-16 | 69.23 |
| 2015-10-15 | 70.51 |
| 2015-10-14 | 73.72 |
| 2015-10-13 | 75.64 |
| 2015-10-12 | 75.64 |
| 2015-10-09 | 75.64 |
| 2015-10-08 | 75.64 |
| 2015-10-07 | 77.56 |
| 2015-10-06 | 76.92 |
| 2015-10-05 | 76.28 |
| 2015-10-02 | 76.92 |
| 2015-09-30 | 77.56 |
| 2015-09-29 | 75.64 |
| 2015-09-25 | 76.28 |
| 2015-09-24 | 76.28 |
| 2015-09-23 | 74.36 |
| 2015-09-22 | 73.72 |
| 2015-09-21 | 68.59 |
| 2015-09-18 | 67.95 |
| 2015-09-17 | 64.74 |
| 2015-09-16 | 64.74 |
| 2015-09-15 | 62.18 |
| 2015-09-14 | 62.18 |
| 2015-09-11 | 62.18 |
| 2015-09-10 | 60.26 |
| 2015-09-09 | 58.97 |
| 2015-09-08 | 55.13 |
| 2015-09-07 | 51.92 |
| 2015-09-04 | 55.13 |
| 2015-09-02 | 49.36 |
| 2015-09-01 | 53.85 |
| 2015-08-31 | 58.97 |
| 2015-08-28 | 60.26 |
| 2015-08-27 | 57.05 |
| 2015-08-26 | 53.85 |
| 2015-08-25 | 51.28 |
| 2015-08-24 | 53.85 |
| 2015-08-21 | 57.69 |
| 2015-08-20 | 58.97 |
| 2015-08-19 | 60.26 |
| 2015-08-18 | 64.74 |
| 2015-08-17 | 66.67 |
| 2015-08-14 | 65.38 |
| 2015-08-13 | 62.82 |
| 2015-08-12 | 66.67 |
| 2015-08-11 | 71.79 |
| 2015-08-10 | 70.51 |
| 2015-08-07 | 75.00 |
| 2015-08-06 | 73.08 |
| 2015-08-05 | 71.15 |
| 2015-08-04 | 72.44 |
| 2015-08-03 | 69.23 |
| 2015-07-31 | 74.36 |
| 2015-07-30 | 75.64 |
| 2015-07-29 | 77.56 |
| 2015-07-28 | 78.85 |
| 2015-07-27 | 80.77 |
| 2015-07-24 | 83.33 |
| 2015-07-23 | 83.97 |
| 2015-07-22 | 85.26 |
| 2015-07-21 | 85.26 |
| 2015-07-20 | 96.79 |
| 2015-07-17 | 102.56 |
| 2015-07-16 | 105.13 |
| 2015-07-15 | 105.13 |
| 2015-07-14 | 102.56 |
| 2015-07-13 | 103.21 |
| 2015-07-10 | 89.10 |
| 2015-07-09 | 82.05 |
| 2015-07-08 | 73.08 |
| 2015-07-07 | 88.46 |
| 2015-07-06 | 94.87 |
| 2015-07-03 | 108.33 |
| 2015-07-02 | 113.46 |
| 2015-06-30 | 107.05 |
| 2015-06-29 | 101.92 |
| 2015-06-26 | 125.64 |
| 2015-06-25 | 126.92 |
| 2015-06-24 | 123.72 |
| 2015-06-23 | 123.72 |
| 2015-06-22 | 121.79 |
| 2015-06-19 | 121.79 |
| 2015-06-18 | 121.79 |
| 2015-06-17 | 120.51 |
| 2015-06-16 | 114.74 |
| 2015-06-15 | 110.90 |
| 2015-06-12 | 105.13 |
| 2015-06-11 | 98.72 |
| 2015-06-10 | 96.15 |
| 2015-06-09 | 102.56 |
| 2015-06-08 | 106.41 |
| 2015-06-05 | 106.41 |
| 2015-06-04 | 107.05 |
| 2015-06-03 | 105.13 |
| 2015-06-02 | 107.05 |
| 2015-06-01 | 102.56 |
| 2015-05-29 | 117.31 |
| 2015-05-28 | 117.31 |
| 2015-05-27 | 116.67 |
| 2015-05-26 | 114.10 |
| 2015-05-22 | 114.74 |
| 2015-05-21 | 114.10 |
| 2015-05-20 | 114.10 |
| 2015-05-19 | 110.90 |
| 2015-05-18 | 110.90 |
| 2015-05-15 | 100.00 |
| 2015-05-14 | 92.95 |
| 2015-05-13 | 92.31 |
| 2015-05-12 | 91.03 |
| 2015-05-11 | 91.67 |
| 2015-05-08 | 86.54 |
| 2015-05-07 | 86.54 |
| 2015-05-06 | 87.18 |
| 2015-05-05 | 83.97 |
| 2015-05-04 | 85.26 |
| 2015-04-30 | 80.77 |
| 2015-04-29 | 81.41 |
| 2015-04-28 | 78.85 |
| 2015-04-27 | 74.36 |
| 2015-04-24 | 71.15 |
| 2015-04-23 | 69.87 |
| 2015-04-22 | 69.23 |
| 2015-04-21 | 69.87 |
| 2015-04-20 | 66.67 |
| 2015-04-17 | 70.51 |
| 2015-04-16 | 68.59 |
| 2015-04-15 | 66.67 |
| 2015-04-14 | 64.10 |
| 2015-04-13 | 65.38 |
| 2015-04-10 | 57.05 |
| 2015-04-09 | 58.33 |
| 2015-04-08 | 58.97 |
| 2015-04-02 | 58.33 |
| 2015-04-01 | 54.49 |
| 2015-03-31 | 53.85 |
| 2015-03-30 | 60.90 |
| 2015-03-27 | 66.67 |
| 2015-03-26 | 52.56 |
| 2015-03-25 | 34.62 |
| 2015-03-24 | 33.97 |
| 2015-03-23 | 33.33 |
| 2015-03-20 | 35.90 |
| 2015-03-19 | 32.69 |
| 2015-03-18 | 33.33 |
| 2015-03-17 | 34.62 |
| 2015-03-16 | 34.62 |
| 2015-03-13 | 33.97 |
| 2015-03-12 | 36.54 |
| 2015-03-11 | 37.18 |
| 2015-03-10 | 39.74 |
| 2015-03-09 | 41.67 |
| 2015-03-06 | 44.23 |
| 2015-03-05 | 43.59 |
| 2015-03-04 | 44.23 |
| 2015-03-03 | 44.23 |
| 2015-03-02 | 44.23 |
| 2015-02-27 | 41.03 |
| 2015-02-26 | 42.95 |
| 2015-02-25 | 39.74 |
| 2015-02-24 | 39.10 |
| 2015-02-23 | 41.03 |
| 2015-02-18 | 41.03 |
| 2015-02-17 | 39.74 |
| 2015-02-16 | 41.03 |
| 2015-02-13 | 42.31 |
| 2015-02-12 | 42.95 |
| 2015-02-11 | 40.38 |
| 2015-02-10 | 38.46 |
| 2015-02-09 | 38.46 |
| 2015-02-06 | 39.74 |
| 2015-02-05 | 40.38 |
| 2015-02-04 | 40.38 |
| 2015-02-03 | 41.03 |
| 2015-02-02 | 37.82 |
| 2015-01-30 | 37.18 |
| 2015-01-29 | 35.90 |
| 2015-01-28 | 35.90 |
| 2015-01-27 | 37.18 |
| 2015-01-26 | 37.18 |
| 2015-01-23 | 36.54 |
| 2015-01-22 | 34.62 |
| 2015-01-21 | 33.33 |
| 2015-01-20 | 27.56 |
| 2015-01-19 | 26.92 |
| 2015-01-16 | 26.28 |
| 2015-01-15 | 27.56 |
| 2015-01-14 | 28.21 |
| 2015-01-13 | 27.56 |
| 2015-01-12 | 25.00 |
| 2015-01-09 | 24.36 |
| 2015-01-08 | 25.00 |
| 2015-01-07 | 25.00 |
| 2015-01-06 | 26.92 |
| 2015-01-05 | 27.56 |
| 2015-01-02 | 24.36 |
| 2014-12-31 | 23.08 |
| 2014-12-30 | 21.79 |
| 2014-12-29 | 21.15 |
| 2014-12-24 | 20.51 |
| 2014-12-23 | 21.79 |
| 2014-12-22 | 19.87 |
| 2014-12-19 | 21.15 |
| 2014-12-18 | 19.23 |
| 2014-12-17 | 19.87 |
| 2014-12-16 | 19.87 |
| 2014-12-15 | 17.95 |
| 2014-12-12 | 18.59 |
| 2014-12-11 | 18.59 |
| 2014-12-10 | 17.31 |
| 2014-12-09 | 16.67 |
| 2014-12-08 | 16.03 |
| 2014-12-05 | 17.31 |
| 2014-12-04 | 19.87 |
| 2014-12-03 | 20.51 |
| 2014-12-02 | 21.15 |
| 2014-12-01 | 22.44 |
| 2014-11-28 | 21.79 |
| 2014-11-27 | 21.15 |
| 2014-11-26 | 21.15 |
| 2014-11-25 | 21.15 |
| 2014-11-24 | 20.51 |
| 2014-11-21 | 21.79 |
| 2014-11-20 | 21.15 |
| 2014-11-19 | 23.08 |
| 2014-11-18 | 22.44 |
| 2014-11-17 | 25.00 |
| 2014-11-14 | 25.00 |
| 2014-11-13 | 20.51 |
| 2014-11-12 | 19.87 |
| 2014-11-11 | 21.15 |
| 2014-11-10 | 24.36 |
| 2014-11-07 | 24.36 |
| 2014-11-06 | 24.36 |
| 2014-11-05 | 23.72 |
| 2014-11-04 | 25.64 |
| 2014-11-03 | 25.00 |
| 2014-10-31 | 24.36 |
| 2014-10-30 | 25.64 |
| 2014-10-29 | 26.28 |
| 2014-10-28 | 26.92 |
| 2014-10-27 | 26.92 |
| 2014-10-24 | 26.92 |
| 2014-10-23 | 26.92 |
| 2014-10-22 | 28.21 |
| 2014-10-21 | 27.56 |
| 2014-10-20 | 27.56 |
| 2014-10-17 | 25.64 |
| 2014-10-16 | 25.64 |
| 2014-10-15 | 25.64 |
| 2014-10-14 | 28.21 |
| 2014-10-13 | 28.21 |
| 2014-10-10 | 31.41 |
| 2014-10-09 | 35.26 |
| 2014-10-08 | 33.33 |
| 2014-10-07 | 33.97 |
| 2014-10-06 | 33.33 |
| 2014-10-03 | 32.69 |
| 2014-09-30 | 31.41 |
| 2014-09-29 | 34.62 |
| 2014-09-26 | 38.46 |
| 2014-09-25 | 39.74 |
| 2014-09-24 | 39.74 |
| 2014-09-23 | 37.18 |
| 2014-09-22 | 37.18 |
| 2014-09-19 | 39.74 |
| 2014-09-18 | 36.54 |
| 2014-09-17 | 35.26 |
| 2014-09-16 | 35.90 |
| 2014-09-15 | 37.82 |
| 2014-09-12 | 40.38 |
| 2014-09-11 | 34.62 |
| 2014-09-10 | 35.90 |
| 2014-09-08 | 34.62 |
| 2014-09-05 | 34.62 |
| 2014-09-04 | 37.18 |
| 2014-09-03 | 34.62 |
| 2014-09-02 | 35.90 |
| 2014-09-01 | 33.33 |
| 2014-08-29 | 37.18 |
| 2014-08-28 | 35.90 |
| 2014-08-27 | 37.18 |
| 2014-08-26 | 33.33 |
| 2014-08-25 | 34.62 |
| 2014-08-22 | 28.21 |
| 2014-08-21 | 27.56 |
| 2014-08-20 | 28.21 |
| 2014-08-19 | 25.64 |
| 2014-08-18 | 30.13 |
| 2014-08-15 | 37.82 |
| 2014-08-14 | 39.74 |
| 2014-08-13 | 39.74 |
| 2014-08-12 | 39.10 |
| 2014-08-11 | 39.10 |
| 2014-08-08 | 37.18 |
| 2014-08-07 | 39.74 |
| 2014-08-06 | 33.97 |
| 2014-08-05 | 28.85 |
| 2014-08-04 | 27.56 |
| 2014-08-01 | 24.36 |
| 2014-07-31 | 25.64 |
| 2014-07-30 | 26.28 |
| 2014-07-29 | 25.00 |
| 2014-07-28 | 19.23 |
| 2014-07-25 | 18.59 |
| 2014-07-24 | 18.59 |
| 2014-07-23 | 17.95 |
| 2014-07-22 | 17.31 |
| 2014-07-21 | 17.31 |
| 2014-07-18 | 17.31 |
| 2014-07-17 | 17.31 |
| 2014-07-16 | 17.31 |
| 2014-07-15 | 17.31 |
| 2014-07-14 | 17.31 |
| 2014-07-11 | 16.67 |
| 2014-07-10 | 15.38 |
| 2014-07-09 | 16.03 |
| 2014-07-08 | 16.67 |
| 2014-07-07 | 16.67 |
| 2014-07-04 | 16.67 |
| 2014-07-03 | 15.38 |
| 2014-07-02 | 10.90 |
| 2014-06-30 | 10.90 |
| 2014-06-27 | 10.90 |
| 2014-06-26 | 9.62 |
| 2014-06-25 | 8.97 |
| 2014-06-24 | 8.33 |
| 2014-06-23 | 8.33 |
| 2014-06-20 | 8.97 |
| 2014-06-19 | 10.26 |
| 2014-06-18 | 10.26 |
| 2014-06-17 | 8.97 |
| 2014-06-16 | 10.90 |
| 2014-06-13 | 10.90 |
| 2014-06-12 | 8.97 |
| 2014-06-11 | 7.05 |
| 2014-06-10 | 6.41 |
| 2014-06-09 | 4.49 |
| 2014-06-06 | 4.49 |
| 2014-06-05 | 1.92 |
| 2014-06-04 | 1.92 |
| 2014-06-03 | 1.92 |
| 2014-05-30 | 1.28 |
| 2014-05-29 | 1.28 |
| 2014-05-28 | 0.64 |
| 2014-05-27 | 0.64 |
| 2014-05-26 | 0.64 |
| 2014-05-23 | 0.64 |
| 2014-05-22 | 0.64 |
| 2014-05-21 | 0.64 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | -0.64 |
| 2014-05-14 | -0.64 |
| 2014-05-13 | -0.64 |
| 2014-05-12 | -1.28 |
| 2014-05-09 | -1.28 |
| 2014-05-08 | -2.56 |
| 2014-05-07 | -1.28 |
| 2014-05-05 | -1.28 |
| 2014-05-02 | -1.92 |
| 2014-04-30 | -1.28 |
| 2014-04-29 | -0.64 |
| 2014-04-28 | -0.64 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 1.28 |
| 2014-04-23 | 1.28 |
| 2014-04-22 | 1.92 |
| 2014-04-17 | 0.64 |
| 2014-04-16 | 1.28 |
| 2014-04-15 | 0.64 |
| 2014-04-14 | 0.64 |
| 2014-04-11 | 1.28 |
| 2014-04-10 | 1.28 |
| 2014-04-09 | 0.64 |
| 2014-04-08 | 1.92 |
| 2014-04-07 | 0.64 |
| 2014-04-04 | 0.64 |
| 2014-04-03 | 1.28 |
| 2014-04-02 | -0.64 |
| 2014-04-01 | -1.28 |
| 2014-03-31 | -2.56 |
| 2014-03-28 | -2.56 |
| 2014-03-27 | -3.85 |
| 2014-03-26 | -5.13 |
| 2014-03-25 | -4.49 |
| 2014-03-24 | -3.85 |
| 2014-03-21 | -3.85 |
| 2014-03-20 | -3.85 |
| 2014-03-19 | -3.85 |
| 2014-03-18 | -5.77 |
| 2014-03-17 | -5.77 |
| 2014-03-14 | -5.77 |
| 2014-03-13 | -2.56 |
| 2014-03-12 | -3.85 |
| 2014-03-11 | -3.21 |
| 2014-03-10 | -5.77 |
| 2014-03-07 | -3.85 |
| 2014-03-06 | -1.28 |
| 2014-03-05 | -2.56 |
| 2014-03-04 | -1.92 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | -0.64 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy