Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-10-03 | 58.47 |
| 2025-10-02 | 53.70 |
| 2025-09-30 | 53.70 |
| 2025-09-29 | 52.10 |
| 2025-09-26 | 56.88 |
| 2025-09-25 | 56.09 |
| 2025-09-24 | 56.88 |
| 2025-09-23 | 57.68 |
| 2025-09-22 | 56.88 |
| 2025-09-19 | 57.68 |
| 2025-09-18 | 56.09 |
| 2025-09-17 | 52.90 |
| 2025-09-16 | 52.90 |
| 2025-09-15 | 50.51 |
| 2025-09-12 | 51.31 |
| 2025-09-11 | 49.71 |
| 2025-09-10 | 55.29 |
| 2025-09-09 | 56.09 |
| 2025-09-08 | 57.68 |
| 2025-09-05 | 54.49 |
| 2025-09-04 | 57.68 |
| 2025-09-03 | 58.47 |
| 2025-09-02 | 56.09 |
| 2025-09-01 | 57.68 |
| 2025-08-29 | 56.88 |
| 2025-08-28 | 56.09 |
| 2025-08-27 | 57.68 |
| 2025-08-26 | 58.47 |
| 2025-08-25 | 64.05 |
| 2025-08-22 | 58.47 |
| 2025-08-21 | 58.47 |
| 2025-08-20 | 60.07 |
| 2025-08-19 | 60.07 |
| 2025-08-18 | 64.85 |
| 2025-08-15 | 58.47 |
| 2025-08-14 | 59.27 |
| 2025-08-13 | 63.25 |
| 2025-08-12 | 63.25 |
| 2025-08-11 | 62.46 |
| 2025-08-08 | 64.05 |
| 2025-08-07 | 67.23 |
| 2025-08-06 | 69.62 |
| 2025-08-05 | 63.25 |
| 2025-08-04 | 60.86 |
| 2025-08-01 | 59.27 |
| 2025-07-31 | 52.90 |
| 2025-07-30 | 59.27 |
| 2025-07-29 | 63.25 |
| 2025-07-28 | 63.25 |
| 2025-07-25 | 57.68 |
| 2025-07-24 | 59.27 |
| 2025-07-23 | 63.25 |
| 2025-07-22 | 62.46 |
| 2025-07-21 | 58.47 |
| 2025-07-18 | 54.49 |
| 2025-07-17 | 54.49 |
| 2025-07-16 | 51.31 |
| 2025-07-15 | 52.90 |
| 2025-07-14 | 52.90 |
| 2025-07-11 | 52.90 |
| 2025-07-10 | 50.51 |
| 2025-07-09 | 46.53 |
| 2025-07-08 | 39.36 |
| 2025-07-07 | 42.55 |
| 2025-07-04 | 41.75 |
| 2025-07-03 | 44.14 |
| 2025-07-02 | 41.75 |
| 2025-06-30 | 38.57 |
| 2025-06-27 | 31.40 |
| 2025-06-26 | 27.42 |
| 2025-06-25 | 32.99 |
| 2025-06-24 | 32.99 |
| 2025-06-23 | 32.19 |
| 2025-06-20 | 35.38 |
| 2025-06-19 | 34.58 |
| 2025-06-18 | 37.77 |
| 2025-06-17 | 47.33 |
| 2025-06-16 | 48.92 |
| 2025-06-13 | 42.55 |
| 2025-06-12 | 34.58 |
| 2025-06-11 | 35.38 |
| 2025-06-10 | 37.77 |
| 2025-06-09 | 36.18 |
| 2025-06-06 | 40.95 |
| 2025-06-05 | 44.94 |
| 2025-06-04 | 29.81 |
| 2025-06-03 | 22.64 |
| 2025-06-02 | 25.03 |
| 2025-05-30 | 25.03 |
| 2025-05-29 | 25.03 |
| 2025-05-28 | 25.03 |
| 2025-05-27 | 25.03 |
| 2025-05-26 | 25.82 |
| 2025-05-23 | 26.62 |
| 2025-05-22 | 24.23 |
| 2025-05-21 | 25.03 |
| 2025-05-20 | 26.62 |
| 2025-05-19 | 27.42 |
| 2025-05-16 | 26.62 |
| 2025-05-15 | 26.62 |
| 2025-05-14 | 29.01 |
| 2025-05-13 | 26.62 |
| 2025-05-12 | 27.42 |
| 2025-05-09 | 31.40 |
| 2025-05-08 | 29.01 |
| 2025-05-07 | 29.01 |
| 2025-05-06 | 29.01 |
| 2025-05-02 | 27.42 |
| 2025-04-30 | 28.21 |
| 2025-04-29 | 31.40 |
| 2025-04-28 | 25.03 |
| 2025-04-25 | 29.01 |
| 2025-04-24 | 23.43 |
| 2025-04-23 | 25.03 |
| 2025-04-22 | 23.43 |
| 2025-04-17 | 23.43 |
| 2025-04-16 | 23.43 |
| 2025-04-15 | 24.23 |
| 2025-04-14 | 23.43 |
| 2025-04-11 | 24.23 |
| 2025-04-10 | 21.84 |
| 2025-04-09 | 17.06 |
| 2025-04-08 | 13.08 |
| 2025-04-07 | 9.90 |
| 2025-04-03 | 30.60 |
| 2025-04-02 | 37.77 |
| 2025-04-01 | 32.19 |
| 2025-03-31 | 32.19 |
| 2025-03-28 | 36.97 |
| 2025-03-27 | 36.97 |
| 2025-03-26 | 29.81 |
| 2025-03-25 | 29.01 |
| 2025-03-24 | 31.40 |
| 2025-03-21 | 33.79 |
| 2025-03-20 | 39.36 |
| 2025-03-19 | 32.19 |
| 2025-03-18 | 31.40 |
| 2025-03-17 | 33.79 |
| 2025-03-14 | 31.40 |
| 2025-03-13 | 29.01 |
| 2025-03-12 | 25.03 |
| 2025-03-11 | 9.90 |
| 2025-03-10 | 10.69 |
| 2025-03-07 | 10.69 |
| 2025-03-06 | 11.49 |
| 2025-03-05 | 12.29 |
| 2025-03-04 | 11.49 |
| 2025-03-03 | 12.29 |
| 2025-02-28 | 11.49 |
| 2025-02-27 | 13.08 |
| 2025-02-26 | 15.47 |
| 2025-02-25 | 17.86 |
| 2025-02-24 | 18.66 |
| 2025-02-21 | 14.68 |
| 2025-02-20 | 17.06 |
| 2025-02-19 | 15.47 |
| 2025-02-18 | 18.66 |
| 2025-02-17 | 17.06 |
| 2025-02-14 | 17.06 |
| 2025-02-13 | 17.86 |
| 2025-02-12 | 17.86 |
| 2025-02-11 | 15.47 |
| 2025-02-10 | 15.47 |
| 2025-02-07 | 14.68 |
| 2025-02-06 | 13.88 |
| 2025-02-05 | 16.27 |
| 2025-02-04 | 13.88 |
| 2025-02-03 | 21.05 |
| 2025-01-28 | 23.43 |
| 2025-01-27 | 19.45 |
| 2025-01-24 | 19.45 |
| 2025-01-23 | 21.05 |
| 2025-01-22 | 14.68 |
| 2025-01-21 | 16.27 |
| 2025-01-20 | 10.69 |
| 2025-01-17 | 10.69 |
| 2025-01-16 | 12.29 |
| 2025-01-15 | 11.49 |
| 2025-01-14 | 13.88 |
| 2025-01-13 | 11.49 |
| 2025-01-10 | 11.49 |
| 2025-01-09 | 13.88 |
| 2025-01-08 | 18.66 |
| 2025-01-07 | 18.66 |
| 2025-01-06 | 16.27 |
| 2025-01-03 | 14.68 |
| 2025-01-02 | 14.68 |
| 2024-12-31 | 15.47 |
| 2024-12-30 | 18.66 |
| 2024-12-27 | 25.03 |
| 2024-12-24 | 25.03 |
| 2024-12-23 | 25.03 |
| 2024-12-20 | 26.62 |
| 2024-12-19 | 26.62 |
| 2024-12-18 | 27.42 |
| 2024-12-17 | 26.62 |
| 2024-12-16 | 27.42 |
| 2024-12-13 | 26.62 |
| 2024-12-12 | 27.42 |
| 2024-12-11 | 25.03 |
| 2024-12-10 | 29.81 |
| 2024-12-09 | 32.99 |
| 2024-12-06 | 27.42 |
| 2024-12-05 | 27.42 |
| 2024-12-04 | 30.60 |
| 2024-12-03 | 29.01 |
| 2024-12-02 | 33.79 |
| 2024-11-29 | 27.42 |
| 2024-11-28 | 37.77 |
| 2024-11-27 | 28.21 |
| 2024-11-26 | 25.03 |
| 2024-11-25 | 25.03 |
| 2024-11-22 | 21.84 |
| 2024-11-21 | 22.64 |
| 2024-11-20 | 32.19 |
| 2024-11-19 | 32.19 |
| 2024-11-18 | 32.19 |
| 2024-11-15 | 31.40 |
| 2024-11-14 | 35.38 |
| 2024-11-13 | 39.36 |
| 2024-11-12 | 39.36 |
| 2024-11-11 | 38.57 |
| 2024-11-08 | 47.33 |
| 2024-11-07 | 42.55 |
| 2024-11-06 | 43.34 |
| 2024-11-05 | 48.92 |
| 2024-11-04 | 46.53 |
| 2024-11-01 | 46.53 |
| 2024-10-31 | 41.75 |
| 2024-10-30 | 46.53 |
| 2024-10-29 | 46.53 |
| 2024-10-28 | 43.34 |
| 2024-10-25 | 48.12 |
| 2024-10-24 | 51.31 |
| 2024-10-23 | 51.31 |
| 2024-10-22 | 39.36 |
| 2024-10-21 | 45.73 |
| 2024-10-18 | 45.73 |
| 2024-10-17 | 55.29 |
| 2024-10-16 | 40.95 |
| 2024-10-15 | 52.10 |
| 2024-10-14 | 56.88 |
| 2024-10-10 | 58.47 |
| 2024-10-09 | 51.31 |
| 2024-10-08 | 56.88 |
| 2024-10-07 | 60.86 |
| 2024-10-04 | 59.27 |
| 2024-10-03 | 64.05 |
| 2024-10-02 | 67.23 |
| 2024-09-30 | 59.27 |
| 2024-09-27 | 53.70 |
| 2024-09-26 | 54.49 |
| 2024-09-25 | 44.14 |
| 2024-09-24 | 44.14 |
| 2024-09-23 | 43.34 |
| 2024-09-20 | 37.77 |
| 2024-09-19 | 43.34 |
| 2024-09-17 | 36.97 |
| 2024-09-16 | 36.97 |
| 2024-09-13 | 43.34 |
| 2024-09-12 | 40.95 |
| 2024-09-11 | 44.14 |
| 2024-09-10 | 58.47 |
| 2024-09-09 | 58.47 |
| 2024-09-05 | 47.33 |
| 2024-09-04 | 51.31 |
| 2024-09-03 | 59.27 |
| 2024-09-02 | 58.47 |
| 2024-08-30 | 38.57 |
| 2024-08-29 | 41.75 |
| 2024-08-28 | 45.73 |
| 2024-08-27 | 43.34 |
| 2024-08-26 | 32.19 |
| 2024-08-23 | 30.60 |
| 2024-08-22 | 30.60 |
| 2024-08-21 | 32.19 |
| 2024-08-20 | 34.58 |
| 2024-08-19 | 37.77 |
| 2024-08-16 | 37.77 |
| 2024-08-15 | 37.77 |
| 2024-08-14 | 39.36 |
| 2024-08-13 | 36.97 |
| 2024-08-12 | 36.97 |
| 2024-08-09 | 36.97 |
| 2024-08-08 | 36.97 |
| 2024-08-07 | 39.36 |
| 2024-08-06 | 40.16 |
| 2024-08-05 | 41.75 |
| 2024-08-02 | 43.34 |
| 2024-08-01 | 46.53 |
| 2024-07-31 | 46.53 |
| 2024-07-30 | 46.53 |
| 2024-07-29 | 44.94 |
| 2024-07-26 | 44.14 |
| 2024-07-25 | 44.14 |
| 2024-07-24 | 44.14 |
| 2024-07-23 | 46.53 |
| 2024-07-22 | 44.94 |
| 2024-07-19 | 44.94 |
| 2024-07-18 | 45.73 |
| 2024-07-17 | 51.31 |
| 2024-07-16 | 56.09 |
| 2024-07-15 | 56.09 |
| 2024-07-12 | 56.09 |
| 2024-07-11 | 64.85 |
| 2024-07-10 | 57.68 |
| 2024-07-09 | 60.07 |
| 2024-07-08 | 73.61 |
| 2024-07-05 | 67.23 |
| 2024-07-04 | 71.22 |
| 2024-07-03 | 71.22 |
| 2024-07-02 | 71.22 |
| 2024-06-28 | 71.22 |
| 2024-06-27 | 71.22 |
| 2024-06-26 | 68.83 |
| 2024-06-25 | 71.22 |
| 2024-06-24 | 71.22 |
| 2024-06-21 | 73.61 |
| 2024-06-20 | 71.22 |
| 2024-06-19 | 64.05 |
| 2024-06-18 | 69.62 |
| 2024-06-17 | 71.22 |
| 2024-06-14 | 71.22 |
| 2024-06-13 | 74.40 |
| 2024-06-12 | 61.66 |
| 2024-06-11 | 65.64 |
| 2024-06-07 | 65.64 |
| 2024-06-06 | 63.25 |
| 2024-06-05 | 63.25 |
| 2024-06-04 | 64.05 |
| 2024-06-03 | 63.25 |
| 2024-05-31 | 66.44 |
| 2024-05-30 | 70.42 |
| 2024-05-29 | 76.79 |
| 2024-05-28 | 75.20 |
| 2024-05-27 | 75.99 |
| 2024-05-24 | 75.20 |
| 2024-05-23 | 76.79 |
| 2024-05-22 | 81.57 |
| 2024-05-21 | 79.98 |
| 2024-05-20 | 89.53 |
| 2024-05-17 | 92.72 |
| 2024-05-16 | 92.72 |
| 2024-05-14 | 87.14 |
| 2024-05-13 | 98.29 |
| 2024-05-10 | 95.90 |
| 2024-05-09 | 86.35 |
| 2024-05-08 | 85.55 |
| 2024-05-07 | 91.13 |
| 2024-05-06 | 100.68 |
| 2024-05-03 | 99.09 |
| 2024-05-02 | 100.68 |
| 2024-04-30 | 99.88 |
| 2024-04-29 | 97.50 |
| 2024-04-26 | 95.11 |
| 2024-04-25 | 100.68 |
| 2024-04-24 | 103.07 |
| 2024-04-23 | 102.27 |
| 2024-04-22 | 103.87 |
| 2024-04-19 | 115.02 |
| 2024-04-18 | 111.03 |
| 2024-04-17 | 34.58 |
| 2024-04-16 | 27.42 |
| 2024-04-15 | 37.77 |
| 2024-04-12 | 34.58 |
| 2024-04-11 | 27.42 |
| 2024-04-10 | 29.01 |
| 2024-04-09 | 25.82 |
| 2024-04-08 | 28.21 |
| 2024-04-05 | 25.82 |
| 2024-04-03 | 25.82 |
| 2024-04-02 | 29.01 |
| 2024-03-28 | 38.57 |
| 2024-03-27 | 35.38 |
| 2024-03-26 | 33.79 |
| 2024-03-25 | 50.51 |
| 2024-03-22 | 53.70 |
| 2024-03-21 | 44.14 |
| 2024-03-20 | 37.77 |
| 2024-03-19 | 38.57 |
| 2024-03-18 | 10.69 |
| 2024-03-15 | -3.64 |
| 2024-03-14 | -10.81 |
| 2024-03-13 | -30.72 |
| 2024-03-12 | -34.70 |
| 2024-03-11 | -24.35 |
| 2024-03-08 | -22.75 |
| 2024-03-07 | -28.33 |
| 2024-03-06 | -28.33 |
| 2024-03-05 | -24.35 |
| 2024-03-04 | -31.51 |
| 2024-03-01 | -31.51 |
| 2024-02-29 | -23.55 |
| 2024-02-28 | -20.36 |
| 2024-02-27 | -20.36 |
| 2024-02-26 | -18.77 |
| 2024-02-23 | -18.77 |
| 2024-02-22 | -18.77 |
| 2024-02-21 | -18.77 |
| 2024-02-20 | -20.36 |
| 2024-02-19 | -20.36 |
| 2024-02-16 | -20.36 |
| 2024-02-15 | -20.36 |
| 2024-02-14 | -29.92 |
| 2024-02-09 | -29.92 |
| 2024-02-08 | -29.92 |
| 2024-02-07 | -30.72 |
| 2024-02-06 | -30.72 |
| 2024-02-05 | -32.31 |
| 2024-02-02 | -33.90 |
| 2024-02-01 | -34.70 |
| 2024-01-31 | -35.50 |
| 2024-01-30 | -29.92 |
| 2024-01-29 | -29.92 |
| 2024-01-26 | -32.31 |
| 2024-01-25 | -29.92 |
| 2024-01-24 | -30.72 |
| 2024-01-23 | -30.72 |
| 2024-01-22 | -28.33 |
| 2024-01-19 | -24.35 |
| 2024-01-18 | -21.96 |
| 2024-01-17 | -20.36 |
| 2024-01-16 | -13.20 |
| 2024-01-15 | -9.22 |
| 2024-01-12 | -5.23 |
| 2024-01-11 | -5.23 |
| 2024-01-10 | -5.23 |
| 2024-01-09 | -5.23 |
| 2024-01-08 | -2.84 |
| 2024-01-05 | -2.84 |
| 2024-01-04 | -5.23 |
| 2024-01-03 | -5.23 |
| 2024-01-02 | -5.23 |
| 2023-12-29 | -7.62 |
| 2023-12-28 | -6.03 |
| 2023-12-27 | -10.01 |
| 2023-12-22 | -7.62 |
| 2023-12-21 | -6.03 |
| 2023-12-20 | -9.22 |
| 2023-12-19 | -9.22 |
| 2023-12-18 | -5.23 |
| 2023-12-15 | -2.84 |
| 2023-12-14 | 5.12 |
| 2023-12-13 | -6.83 |
| 2023-12-12 | -6.03 |
| 2023-12-11 | -7.62 |
| 2023-12-08 | -0.46 |
| 2023-12-07 | -0.46 |
| 2023-12-06 | -7.62 |
| 2023-12-05 | -8.42 |
| 2023-12-04 | -8.42 |
| 2023-12-01 | -5.23 |
| 2023-11-30 | -5.23 |
| 2023-11-29 | -7.62 |
| 2023-11-28 | -1.25 |
| 2023-11-27 | 1.14 |
| 2023-11-24 | -4.44 |
| 2023-11-23 | -2.05 |
| 2023-11-22 | 0.34 |
| 2023-11-21 | 1.93 |
| 2023-11-20 | 2.73 |
| 2023-11-17 | 4.32 |
| 2023-11-16 | -0.46 |
| 2023-11-15 | -0.46 |
| 2023-11-14 | -3.64 |
| 2023-11-13 | -4.44 |
| 2023-11-10 | -2.84 |
| 2023-11-09 | -2.84 |
| 2023-11-08 | -6.83 |
| 2023-11-07 | -2.84 |
| 2023-11-06 | -4.44 |
| 2023-11-03 | -1.25 |
| 2023-11-02 | -6.03 |
| 2023-11-01 | -8.42 |
| 2023-10-31 | -6.83 |
| 2023-10-30 | 1.14 |
| 2023-10-27 | 1.14 |
| 2023-10-26 | 3.53 |
| 2023-10-25 | 6.71 |
| 2023-10-24 | 7.51 |
| 2023-10-20 | 7.51 |
| 2023-10-19 | 9.10 |
| 2023-10-18 | 9.10 |
| 2023-10-17 | 9.10 |
| 2023-10-16 | 9.10 |
| 2023-10-13 | 13.08 |
| 2023-10-12 | 14.68 |
| 2023-10-11 | 14.68 |
| 2023-10-10 | 19.45 |
| 2023-10-09 | 9.90 |
| 2023-10-06 | 16.27 |
| 2023-10-05 | 16.27 |
| 2023-10-04 | 13.88 |
| 2023-10-03 | 13.88 |
| 2023-09-29 | 13.88 |
| 2023-09-28 | 13.88 |
| 2023-09-27 | 21.05 |
| 2023-09-26 | 17.86 |
| 2023-09-25 | 17.86 |
| 2023-09-22 | 17.86 |
| 2023-09-21 | 17.06 |
| 2023-09-20 | 16.27 |
| 2023-09-19 | 19.45 |
| 2023-09-18 | 19.45 |
| 2023-09-15 | 15.47 |
| 2023-09-14 | 23.43 |
| 2023-09-13 | 11.49 |
| 2023-09-12 | 9.90 |
| 2023-09-11 | 8.30 |
| 2023-09-07 | 9.90 |
| 2023-09-06 | 10.69 |
| 2023-09-05 | 7.51 |
| 2023-09-04 | 13.88 |
| 2023-08-31 | 15.47 |
| 2023-08-30 | 32.19 |
| 2023-08-29 | 40.95 |
| 2023-08-28 | 48.12 |
| 2023-08-25 | 48.12 |
| 2023-08-24 | 48.12 |
| 2023-08-23 | 48.12 |
| 2023-08-22 | 50.51 |
| 2023-08-21 | 51.31 |
| 2023-08-18 | 56.09 |
| 2023-08-17 | 56.09 |
| 2023-08-16 | 52.90 |
| 2023-08-15 | 54.49 |
| 2023-08-14 | 56.09 |
| 2023-08-11 | 56.09 |
| 2023-08-10 | 56.88 |
| 2023-08-09 | 56.88 |
| 2023-08-08 | 56.88 |
| 2023-08-07 | 57.68 |
| 2023-08-04 | 59.27 |
| 2023-08-03 | 59.27 |
| 2023-08-02 | 59.27 |
| 2023-08-01 | 59.27 |
| 2023-07-31 | 59.27 |
| 2023-07-28 | 64.85 |
| 2023-07-27 | 59.27 |
| 2023-07-26 | 61.66 |
| 2023-07-25 | 65.64 |
| 2023-07-24 | 68.83 |
| 2023-07-21 | 68.83 |
| 2023-07-20 | 75.20 |
| 2023-07-19 | 69.62 |
| 2023-07-18 | 75.20 |
| 2023-07-14 | 74.40 |
| 2023-07-13 | 68.03 |
| 2023-07-12 | 74.40 |
| 2023-07-11 | 75.20 |
| 2023-07-10 | 75.99 |
| 2023-07-07 | 76.79 |
| 2023-07-06 | 82.37 |
| 2023-07-05 | 61.66 |
| 2023-07-04 | 57.68 |
| 2023-07-03 | 59.27 |
| 2023-06-30 | 56.09 |
| 2023-06-29 | 55.29 |
| 2023-06-28 | 63.25 |
| 2023-06-27 | 59.27 |
| 2023-06-26 | 64.05 |
| 2023-06-23 | 64.05 |
| 2023-06-21 | 67.23 |
| 2023-06-20 | 67.23 |
| 2023-06-19 | 67.23 |
| 2023-06-16 | 68.03 |
| 2023-06-15 | 75.20 |
| 2023-06-14 | 75.20 |
| 2023-06-13 | 67.23 |
| 2023-06-12 | 79.98 |
| 2023-06-09 | 84.75 |
| 2023-06-08 | 78.38 |
| 2023-06-07 | 77.59 |
| 2023-06-06 | 77.59 |
| 2023-06-05 | 81.57 |
| 2023-06-02 | 80.77 |
| 2023-06-01 | 78.38 |
| 2023-05-31 | 79.98 |
| 2023-05-30 | 90.33 |
| 2023-05-29 | 99.09 |
| 2023-05-25 | 109.44 |
| 2023-05-24 | 107.85 |
| 2023-05-23 | 121.39 |
| 2023-05-22 | 122.98 |
| 2023-05-19 | 113.42 |
| 2023-05-18 | 114.22 |
| 2023-05-17 | 112.63 |
| 2023-05-16 | 115.02 |
| 2023-05-15 | 124.57 |
| 2023-05-12 | 122.98 |
| 2023-05-11 | 122.98 |
| 2023-05-10 | 121.39 |
| 2023-05-09 | 122.18 |
| 2023-05-08 | 122.18 |
| 2023-05-05 | 128.55 |
| 2023-05-04 | 122.18 |
| 2023-05-03 | 130.94 |
| 2023-05-02 | 133.33 |
| 2023-04-28 | 133.33 |
| 2023-04-27 | 133.33 |
| 2023-04-26 | 126.96 |
| 2023-04-25 | 126.96 |
| 2023-04-24 | 126.16 |
| 2023-04-21 | 130.15 |
| 2023-04-20 | 130.15 |
| 2023-04-19 | 133.33 |
| 2023-04-18 | 130.94 |
| 2023-04-17 | 134.92 |
| 2023-04-14 | 133.33 |
| 2023-04-13 | 117.40 |
| 2023-04-12 | 124.57 |
| 2023-04-11 | 126.16 |
| 2023-04-06 | 127.76 |
| 2023-04-04 | 129.35 |
| 2023-04-03 | 132.54 |
| 2023-03-31 | 133.33 |
| 2023-03-30 | 134.92 |
| 2023-03-29 | 132.54 |
| 2023-03-28 | 130.94 |
| 2023-03-27 | 132.54 |
| 2023-03-24 | 139.70 |
| 2023-03-23 | 140.50 |
| 2023-03-22 | 140.50 |
| 2023-03-21 | 134.92 |
| 2023-03-20 | 134.92 |
| 2023-03-17 | 136.52 |
| 2023-03-16 | 142.89 |
| 2023-03-15 | 150.06 |
| 2023-03-14 | 150.06 |
| 2023-03-13 | 151.65 |
| 2023-03-10 | 162.80 |
| 2023-03-09 | 167.58 |
| 2023-03-08 | 158.82 |
| 2023-03-07 | 168.37 |
| 2023-03-06 | 165.19 |
| 2023-03-03 | 153.24 |
| 2023-03-02 | 162.00 |
| 2023-03-01 | 164.39 |
| 2023-02-28 | 161.20 |
| 2023-02-27 | 164.39 |
| 2023-02-24 | 141.30 |
| 2023-02-23 | 145.28 |
| 2023-02-22 | 146.07 |
| 2023-02-21 | 146.87 |
| 2023-02-20 | 146.07 |
| 2023-02-17 | 138.11 |
| 2023-02-16 | 130.94 |
| 2023-02-15 | 129.35 |
| 2023-02-14 | 134.92 |
| 2023-02-13 | 134.13 |
| 2023-02-10 | 134.92 |
| 2023-02-09 | 132.54 |
| 2023-02-08 | 135.72 |
| 2023-02-07 | 130.15 |
| 2023-02-06 | 127.76 |
| 2023-02-03 | 122.18 |
| 2023-02-02 | 122.18 |
| 2023-02-01 | 119.00 |
| 2023-01-31 | 120.59 |
| 2023-01-30 | 116.61 |
| 2023-01-27 | 122.18 |
| 2023-01-26 | 122.98 |
| 2023-01-20 | 119.00 |
| 2023-01-19 | 112.63 |
| 2023-01-18 | 112.63 |
| 2023-01-17 | 116.61 |
| 2023-01-16 | 113.42 |
| 2023-01-13 | 111.03 |
| 2023-01-12 | 116.61 |
| 2023-01-11 | 109.44 |
| 2023-01-10 | 110.24 |
| 2023-01-09 | 115.02 |
| 2023-01-06 | 118.20 |
| 2023-01-05 | 123.78 |
| 2023-01-04 | 122.98 |
| 2023-01-03 | 122.18 |
| 2022-12-30 | 120.59 |
| 2022-12-29 | 123.78 |
| 2022-12-28 | 119.79 |
| 2022-12-23 | 113.42 |
| 2022-12-22 | 113.42 |
| 2022-12-21 | 113.42 |
| 2022-12-20 | 111.83 |
| 2022-12-19 | 111.03 |
| 2022-12-16 | 104.66 |
| 2022-12-15 | 95.11 |
| 2022-12-14 | 95.90 |
| 2022-12-13 | 96.70 |
| 2022-12-12 | 111.83 |
| 2022-12-09 | 115.02 |
| 2022-12-08 | 108.64 |
| 2022-12-07 | 100.68 |
| 2022-12-06 | 103.87 |
| 2022-12-05 | 105.46 |
| 2022-12-02 | 95.11 |
| 2022-12-01 | 91.92 |
| 2022-11-30 | 84.75 |
| 2022-11-29 | 84.75 |
| 2022-11-28 | 85.55 |
| 2022-11-25 | 85.55 |
| 2022-11-24 | 89.53 |
| 2022-11-23 | 83.96 |
| 2022-11-22 | 87.14 |
| 2022-11-21 | 95.11 |
| 2022-11-18 | 94.31 |
| 2022-11-17 | 91.92 |
| 2022-11-16 | 92.72 |
| 2022-11-15 | 94.31 |
| 2022-11-14 | 84.75 |
| 2022-11-11 | 81.57 |
| 2022-11-10 | 82.37 |
| 2022-11-09 | 79.18 |
| 2022-11-08 | 83.16 |
| 2022-11-07 | 83.16 |
| 2022-11-04 | 83.16 |
| 2022-11-03 | 76.79 |
| 2022-11-02 | 87.14 |
| 2022-11-01 | 76.79 |
| 2022-10-31 | 76.79 |
| 2022-10-28 | 81.57 |
| 2022-10-27 | 94.31 |
| 2022-10-26 | 86.35 |
| 2022-10-25 | 75.20 |
| 2022-10-24 | 75.20 |
| 2022-10-21 | 83.16 |
| 2022-10-20 | 83.16 |
| 2022-10-19 | 83.16 |
| 2022-10-18 | 81.57 |
| 2022-10-17 | 74.40 |
| 2022-10-14 | 87.14 |
| 2022-10-13 | 72.01 |
| 2022-10-12 | 80.77 |
| 2022-10-11 | 95.11 |
| 2022-10-10 | 111.83 |
| 2022-10-07 | 122.98 |
| 2022-10-06 | 123.78 |
| 2022-10-05 | 111.83 |
| 2022-10-03 | 111.83 |
| 2022-09-30 | 121.39 |
| 2022-09-29 | 127.76 |
| 2022-09-28 | 136.52 |
| 2022-09-27 | 142.89 |
| 2022-09-26 | 146.87 |
| 2022-09-23 | 149.26 |
| 2022-09-22 | 157.22 |
| 2022-09-21 | 153.24 |
| 2022-09-20 | 159.61 |
| 2022-09-19 | 160.41 |
| 2022-09-16 | 170.76 |
| 2022-09-15 | 180.32 |
| 2022-09-14 | 170.76 |
| 2022-09-13 | 177.13 |
| 2022-09-09 | 150.06 |
| 2022-09-08 | 148.46 |
| 2022-09-07 | 145.28 |
| 2022-09-06 | 156.43 |
| 2022-09-05 | 154.83 |
| 2022-09-02 | 161.20 |
| 2022-09-01 | 154.83 |
| 2022-08-31 | 154.04 |
| 2022-08-30 | 161.20 |
| 2022-08-29 | 154.83 |
| 2022-08-26 | 173.95 |
| 2022-08-25 | 173.15 |
| 2022-08-24 | 158.82 |
| 2022-08-23 | 158.82 |
| 2022-08-22 | 165.98 |
| 2022-08-19 | 172.35 |
| 2022-08-18 | 167.58 |
| 2022-08-17 | 162.00 |
| 2022-08-16 | 162.00 |
| 2022-08-15 | 158.82 |
| 2022-08-12 | 150.85 |
| 2022-08-11 | 158.02 |
| 2022-08-10 | 158.82 |
| 2022-08-09 | 154.04 |
| 2022-08-08 | 148.46 |
| 2022-08-05 | 155.63 |
| 2022-08-04 | 153.24 |
| 2022-08-03 | 151.65 |
| 2022-08-02 | 151.65 |
| 2022-08-01 | 154.83 |
| 2022-07-29 | 151.65 |
| 2022-07-28 | 162.00 |
| 2022-07-27 | 149.26 |
| 2022-07-26 | 156.43 |
| 2022-07-25 | 156.43 |
| 2022-07-22 | 170.76 |
| 2022-07-21 | 188.28 |
| 2022-07-20 | 185.09 |
| 2022-07-19 | 187.48 |
| 2022-07-18 | 186.69 |
| 2022-07-15 | 189.87 |
| 2022-07-14 | 197.84 |
| 2022-07-13 | 194.65 |
| 2022-07-12 | 207.39 |
| 2022-07-11 | 212.97 |
| 2022-07-08 | 210.58 |
| 2022-07-07 | 196.24 |
| 2022-07-06 | 191.47 |
| 2022-07-05 | 186.69 |
| 2022-07-04 | 184.30 |
| 2022-06-30 | 193.06 |
| 2022-06-29 | 187.48 |
| 2022-06-28 | 194.65 |
| 2022-06-27 | 198.63 |
| 2022-06-24 | 182.71 |
| 2022-06-23 | 184.30 |
| 2022-06-22 | 180.32 |
| 2022-06-21 | 180.32 |
| 2022-06-20 | 200.23 |
| 2022-06-17 | 201.82 |
| 2022-06-16 | 153.24 |
| 2022-06-15 | 133.33 |
| 2022-06-14 | 138.91 |
| 2022-06-13 | 147.67 |
| 2022-06-10 | 130.94 |
| 2022-06-09 | 127.76 |
| 2022-06-08 | 122.98 |
| 2022-06-07 | 122.98 |
| 2022-06-06 | 128.55 |
| 2022-06-02 | 122.98 |
| 2022-06-01 | 130.94 |
| 2022-05-31 | 128.55 |
| 2022-05-30 | 115.02 |
| 2022-05-27 | 116.61 |
| 2022-05-26 | 116.61 |
| 2022-05-25 | 119.00 |
| 2022-05-24 | 111.83 |
| 2022-05-23 | 122.98 |
| 2022-05-20 | 128.55 |
| 2022-05-19 | 121.39 |
| 2022-05-18 | 135.72 |
| 2022-05-17 | 130.15 |
| 2022-05-16 | 134.13 |
| 2022-05-13 | 134.92 |
| 2022-05-12 | 130.15 |
| 2022-05-11 | 134.13 |
| 2022-05-10 | 126.16 |
| 2022-05-06 | 135.72 |
| 2022-05-05 | 137.31 |
| 2022-05-04 | 136.52 |
| 2022-05-03 | 142.09 |
| 2022-04-29 | 138.91 |
| 2022-04-28 | 129.35 |
| 2022-04-27 | 126.16 |
| 2022-04-26 | 119.00 |
| 2022-04-25 | 125.37 |
| 2022-04-22 | 135.72 |
| 2022-04-21 | 135.72 |
| 2022-04-20 | 142.09 |
| 2022-04-19 | 144.48 |
| 2022-04-14 | 154.83 |
| 2022-04-13 | 149.26 |
| 2022-04-12 | 142.09 |
| 2022-04-11 | 134.13 |
| 2022-04-08 | 142.89 |
| 2022-04-07 | 140.50 |
| 2022-04-06 | 153.24 |
| 2022-04-04 | 147.67 |
| 2022-04-01 | 154.04 |
| 2022-03-31 | 158.02 |
| 2022-03-30 | 162.80 |
| 2022-03-29 | 154.04 |
| 2022-03-28 | 158.82 |
| 2022-03-25 | 162.00 |
| 2022-03-24 | 186.69 |
| 2022-03-23 | 178.72 |
| 2022-03-22 | 178.72 |
| 2022-03-21 | 173.95 |
| 2022-03-18 | 175.54 |
| 2022-03-17 | 177.93 |
| 2022-03-16 | 164.39 |
| 2022-03-15 | 147.67 |
| 2022-03-14 | 157.22 |
| 2022-03-11 | 174.74 |
| 2022-03-10 | 185.09 |
| 2022-03-09 | 178.72 |
| 2022-03-08 | 195.45 |
| 2022-03-07 | 207.39 |
| 2022-03-04 | 223.32 |
| 2022-03-03 | 234.47 |
| 2022-03-02 | 254.38 |
| 2022-03-01 | 270.30 |
| 2022-02-28 | 266.32 |
| 2022-02-25 | 280.66 |
| 2022-02-24 | 282.25 |
| 2022-02-23 | 310.12 |
| 2022-02-22 | 279.86 |
| 2022-02-21 | 306.14 |
| 2022-02-18 | 302.16 |
| 2022-02-17 | 275.88 |
| 2022-02-16 | 277.47 |
| 2022-02-15 | 257.56 |
| 2022-02-14 | 251.99 |
| 2022-02-11 | 268.71 |
| 2022-02-10 | 266.32 |
| 2022-02-09 | 266.32 |
| 2022-02-08 | 251.99 |
| 2022-02-07 | 250.40 |
| 2022-02-04 | 206.60 |
| 2022-01-31 | 208.19 |
| 2022-01-28 | 198.63 |
| 2022-01-27 | 208.19 |
| 2022-01-26 | 218.54 |
| 2022-01-25 | 226.51 |
| 2022-01-24 | 251.19 |
| 2022-01-21 | 222.52 |
| 2022-01-20 | 205.00 |
| 2022-01-19 | 202.61 |
| 2022-01-18 | 208.19 |
| 2022-01-17 | 194.65 |
| 2022-01-14 | 201.82 |
| 2022-01-13 | 201.82 |
| 2022-01-12 | 220.13 |
| 2022-01-11 | 192.26 |
| 2022-01-10 | 202.61 |
| 2022-01-07 | 198.63 |
| 2022-01-06 | 189.87 |
| 2022-01-05 | 191.47 |
| 2022-01-04 | 197.84 |
| 2022-01-03 | 211.37 |
| 2021-12-31 | 230.49 |
| 2021-12-30 | 223.32 |
| 2021-12-29 | 225.71 |
| 2021-12-28 | 228.89 |
| 2021-12-24 | 228.10 |
| 2021-12-23 | 220.13 |
| 2021-12-22 | 225.71 |
| 2021-12-21 | 233.67 |
| 2021-12-20 | 219.34 |
| 2021-12-17 | 267.92 |
| 2021-12-16 | 273.49 |
| 2021-12-15 | 270.30 |
| 2021-12-14 | 290.21 |
| 2021-12-13 | 269.51 |
| 2021-12-10 | 271.90 |
| 2021-12-09 | 280.66 |
| 2021-12-08 | 262.34 |
| 2021-12-07 | 249.60 |
| 2021-12-06 | 251.99 |
| 2021-12-03 | 292.60 |
| 2021-12-02 | 317.29 |
| 2021-12-01 | 290.21 |
| 2021-11-30 | 278.27 |
| 2021-11-29 | 301.36 |
| 2021-11-26 | 259.95 |
| 2021-11-25 | 283.05 |
| 2021-11-24 | 298.97 |
| 2021-11-23 | 280.66 |
| 2021-11-22 | 148.46 |
| 2021-11-19 | 134.13 |
| 2021-11-18 | 140.50 |
| 2021-11-17 | 152.44 |
| 2021-11-16 | 146.87 |
| 2021-11-15 | 153.24 |
| 2021-11-12 | 140.50 |
| 2021-11-11 | 101.48 |
| 2021-11-10 | 101.48 |
| 2021-11-09 | 111.03 |
| 2021-11-08 | 112.63 |
| 2021-11-05 | 108.64 |
| 2021-11-04 | 107.85 |
| 2021-11-03 | 113.42 |
| 2021-11-02 | 107.85 |
| 2021-11-01 | 113.42 |
| 2021-10-29 | 122.18 |
| 2021-10-28 | 126.96 |
| 2021-10-27 | 134.13 |
| 2021-10-26 | 138.91 |
| 2021-10-25 | 140.50 |
| 2021-10-22 | 134.92 |
| 2021-10-21 | 146.87 |
| 2021-10-20 | 142.89 |
| 2021-10-19 | 149.26 |
| 2021-10-18 | 144.48 |
| 2021-10-15 | 139.70 |
| 2021-10-12 | 127.76 |
| 2021-10-11 | 129.35 |
| 2021-10-08 | 126.96 |
| 2021-10-07 | 127.76 |
| 2021-10-06 | 110.24 |
| 2021-10-05 | 138.11 |
| 2021-10-04 | 142.89 |
| 2021-09-30 | 137.31 |
| 2021-09-29 | 134.13 |
| 2021-09-28 | 142.89 |
| 2021-09-27 | 130.94 |
| 2021-09-24 | 143.68 |
| 2021-09-23 | 156.43 |
| 2021-09-21 | 146.07 |
| 2021-09-20 | 146.87 |
| 2021-09-17 | 159.61 |
| 2021-09-16 | 140.50 |
| 2021-09-15 | 167.58 |
| 2021-09-14 | 170.76 |
| 2021-09-13 | 183.50 |
| 2021-09-10 | 226.51 |
| 2021-09-09 | 242.43 |
| 2021-09-08 | 233.67 |
| 2021-09-07 | 225.71 |
| 2021-09-06 | 203.41 |
| 2021-09-03 | 202.61 |
| 2021-09-02 | 189.08 |
| 2021-09-01 | 198.63 |
| 2021-08-31 | 193.85 |
| 2021-08-30 | 196.24 |
| 2021-08-27 | 203.41 |
| 2021-08-26 | 180.32 |
| 2021-08-25 | 173.15 |
| 2021-08-24 | 181.91 |
| 2021-08-23 | 165.19 |
| 2021-08-20 | 169.96 |
| 2021-08-19 | 190.67 |
| 2021-08-18 | 201.02 |
| 2021-08-17 | 208.19 |
| 2021-08-16 | 210.58 |
| 2021-08-13 | 216.15 |
| 2021-08-12 | 228.89 |
| 2021-08-11 | 245.62 |
| 2021-08-10 | 239.25 |
| 2021-08-09 | 222.52 |
| 2021-08-06 | 224.91 |
| 2021-08-05 | 216.95 |
| 2021-08-04 | 222.52 |
| 2021-08-03 | 215.36 |
| 2021-08-02 | 221.73 |
| 2021-07-30 | 213.76 |
| 2021-07-29 | 219.34 |
| 2021-07-28 | 218.54 |
| 2021-07-27 | 202.61 |
| 2021-07-26 | 216.15 |
| 2021-07-23 | 233.67 |
| 2021-07-22 | 238.45 |
| 2021-07-21 | 236.86 |
| 2021-07-20 | 238.45 |
| 2021-07-19 | 246.41 |
| 2021-07-16 | 266.32 |
| 2021-07-15 | 275.08 |
| 2021-07-14 | 275.88 |
| 2021-07-13 | 286.23 |
| 2021-07-12 | 240.84 |
| 2021-07-09 | 244.03 |
| 2021-07-08 | 242.43 |
| 2021-07-07 | 252.78 |
| 2021-07-06 | 253.58 |
| 2021-07-05 | 262.34 |
| 2021-07-02 | 232.88 |
| 2021-06-30 | 242.43 |
| 2021-06-29 | 244.03 |
| 2021-06-28 | 244.82 |
| 2021-06-25 | 256.77 |
| 2021-06-24 | 262.34 |
| 2021-06-23 | 224.91 |
| 2021-06-22 | 232.08 |
| 2021-06-21 | 218.54 |
| 2021-06-18 | 212.97 |
| 2021-06-17 | 201.02 |
| 2021-06-16 | 208.19 |
| 2021-06-15 | 218.54 |
| 2021-06-11 | 224.12 |
| 2021-06-10 | 218.54 |
| 2021-06-09 | 214.56 |
| 2021-06-08 | 223.32 |
| 2021-06-07 | 234.47 |
| 2021-06-04 | 235.27 |
| 2021-06-03 | 248.01 |
| 2021-06-02 | 259.95 |
| 2021-06-01 | 252.78 |
| 2021-05-31 | 278.27 |
| 2021-05-28 | 270.30 |
| 2021-05-27 | 259.95 |
| 2021-05-26 | 242.43 |
| 2021-05-25 | 317.29 |
| 2021-05-24 | 266.32 |
| 2021-05-21 | 232.88 |
| 2021-05-20 | 222.52 |
| 2021-05-18 | 198.63 |
| 2021-05-17 | 180.32 |
| 2021-05-14 | 164.39 |
| 2021-05-13 | 169.17 |
| 2021-05-12 | 173.15 |
| 2021-05-11 | 171.56 |
| 2021-05-10 | 178.72 |
| 2021-05-07 | 190.67 |
| 2021-05-06 | 187.48 |
| 2021-05-05 | 206.60 |
| 2021-05-04 | 195.45 |
| 2021-05-03 | 190.67 |
| 2021-04-30 | 201.02 |
| 2021-04-29 | 215.36 |
| 2021-04-28 | 220.93 |
| 2021-04-27 | 229.69 |
| 2021-04-26 | 255.17 |
| 2021-04-23 | 184.30 |
| 2021-04-22 | 178.72 |
| 2021-04-21 | 156.43 |
| 2021-04-20 | 161.20 |
| 2021-04-19 | 166.78 |
| 2021-04-16 | 162.00 |
| 2021-04-15 | 162.80 |
| 2021-04-14 | 162.80 |
| 2021-04-13 | 187.48 |
| 2021-04-12 | 132.54 |
| 2021-04-09 | 154.04 |
| 2021-04-08 | 161.20 |
| 2021-04-07 | 165.19 |
| 2021-04-01 | 171.56 |
| 2021-03-31 | 167.58 |
| 2021-03-30 | 209.78 |
| 2021-03-29 | 211.37 |
| 2021-03-26 | 302.16 |
| 2021-03-25 | 293.40 |
| 2021-03-24 | 301.36 |
| 2021-03-23 | 290.21 |
| 2021-03-22 | 407.28 |
| 2021-03-19 | 409.67 |
| 2021-03-18 | 424.80 |
| 2021-03-17 | 430.37 |
| 2021-03-16 | 427.19 |
| 2021-03-15 | 401.70 |
| 2021-03-12 | 416.83 |
| 2021-03-11 | 439.93 |
| 2021-03-10 | 357.90 |
| 2021-03-09 | 326.05 |
| 2021-03-08 | 329.24 |
| 2021-03-05 | 381.00 |
| 2021-03-04 | 369.85 |
| 2021-03-03 | 400.91 |
| 2021-03-02 | 419.22 |
| 2021-03-01 | 412.85 |
| 2021-02-26 | 425.59 |
| 2021-02-25 | 433.56 |
| 2021-02-24 | 308.53 |
| 2021-02-23 | 349.94 |
| 2021-02-22 | 381.00 |
| 2021-02-19 | 434.35 |
| 2021-02-18 | 498.86 |
| 2021-02-17 | 564.96 |
| 2021-02-16 | 607.16 |
| 2021-02-11 | 645.39 |
| 2021-02-10 | 584.86 |
| 2021-02-09 | 635.83 |
| 2021-02-08 | 656.54 |
| 2021-02-05 | 672.46 |
| 2021-02-04 | 608.76 |
| 2021-02-03 | 528.32 |
| 2021-02-02 | 505.23 |
| 2021-02-01 | 521.16 |
| 2021-01-29 | 530.71 |
| 2021-01-28 | 521.16 |
| 2021-01-27 | 600.79 |
| 2021-01-26 | 592.83 |
| 2021-01-25 | 495.67 |
| 2021-01-22 | 406.48 |
| 2021-01-21 | 473.38 |
| 2021-01-20 | 392.15 |
| 2021-01-19 | 212.17 |
| 2021-01-18 | 115.02 |
| 2021-01-15 | 32.19 |
| 2021-01-14 | 36.97 |
| 2021-01-13 | 37.77 |
| 2021-01-12 | 37.77 |
| 2021-01-11 | 35.38 |
| 2021-01-08 | 41.75 |
| 2021-01-07 | 36.97 |
| 2021-01-06 | 33.79 |
| 2021-01-05 | 35.38 |
| 2021-01-04 | 35.38 |
| 2020-12-31 | 35.38 |
| 2020-12-30 | 32.19 |
| 2020-12-29 | 38.57 |
| 2020-12-28 | 29.81 |
| 2020-12-24 | 43.34 |
| 2020-12-23 | 44.94 |
| 2020-12-22 | 41.75 |
| 2020-12-21 | 42.55 |
| 2020-12-18 | 43.34 |
| 2020-12-17 | 35.38 |
| 2020-12-16 | 36.18 |
| 2020-12-15 | 39.36 |
| 2020-12-14 | 39.36 |
| 2020-12-11 | 34.58 |
| 2020-12-10 | 35.38 |
| 2020-12-09 | 35.38 |
| 2020-12-08 | 33.79 |
| 2020-12-07 | 35.38 |
| 2020-12-04 | 35.38 |
| 2020-12-03 | 32.99 |
| 2020-12-02 | 32.99 |
| 2020-12-01 | 34.58 |
| 2020-11-30 | 37.77 |
| 2020-11-27 | 37.77 |
| 2020-11-26 | 33.79 |
| 2020-11-25 | 36.18 |
| 2020-11-24 | 34.58 |
| 2020-11-23 | 35.38 |
| 2020-11-20 | 36.18 |
| 2020-11-19 | 39.36 |
| 2020-11-18 | 40.16 |
| 2020-11-17 | 27.42 |
| 2020-11-16 | 28.21 |
| 2020-11-13 | 29.01 |
| 2020-11-12 | 27.42 |
| 2020-11-11 | 28.21 |
| 2020-11-10 | 26.62 |
| 2020-11-09 | 29.01 |
| 2020-11-06 | 39.36 |
| 2020-11-05 | 39.36 |
| 2020-11-04 | 32.99 |
| 2020-11-03 | 39.36 |
| 2020-11-02 | 36.97 |
| 2020-10-30 | 34.58 |
| 2020-10-29 | 36.18 |
| 2020-10-28 | 41.75 |
| 2020-10-27 | 41.75 |
| 2020-10-23 | 49.71 |
| 2020-10-22 | 48.92 |
| 2020-10-21 | 51.31 |
| 2020-10-20 | 51.31 |
| 2020-10-19 | 57.68 |
| 2020-10-16 | 56.09 |
| 2020-10-15 | 56.09 |
| 2020-10-14 | 56.09 |
| 2020-10-12 | 56.09 |
| 2020-10-09 | 51.31 |
| 2020-10-08 | 53.70 |
| 2020-10-07 | 54.49 |
| 2020-10-06 | 51.31 |
| 2020-10-05 | 48.12 |
| 2020-09-30 | 64.05 |
| 2020-09-29 | 61.66 |
| 2020-09-28 | 62.46 |
| 2020-09-25 | 62.46 |
| 2020-09-24 | 62.46 |
| 2020-09-23 | 64.85 |
| 2020-09-22 | 66.44 |
| 2020-09-21 | 66.44 |
| 2020-09-18 | 67.23 |
| 2020-09-17 | 63.25 |
| 2020-09-16 | 64.85 |
| 2020-09-15 | 60.07 |
| 2020-09-14 | 59.27 |
| 2020-09-11 | 64.05 |
| 2020-09-10 | 64.05 |
| 2020-09-09 | 62.46 |
| 2020-09-08 | 62.46 |
| 2020-09-07 | 56.09 |
| 2020-09-04 | 41.75 |
| 2020-09-03 | 43.34 |
| 2020-09-02 | 40.16 |
| 2020-09-01 | 37.77 |
| 2020-08-31 | 34.58 |
| 2020-08-28 | 38.57 |
| 2020-08-27 | 36.18 |
| 2020-08-26 | 36.18 |
| 2020-08-25 | 35.38 |
| 2020-08-24 | 40.16 |
| 2020-08-21 | 49.71 |
| 2020-08-20 | 44.14 |
| 2020-08-19 | 44.94 |
| 2020-08-18 | 46.53 |
| 2020-08-17 | 43.34 |
| 2020-08-14 | 43.34 |
| 2020-08-13 | 48.92 |
| 2020-08-12 | 49.71 |
| 2020-08-11 | 51.31 |
| 2020-08-10 | 46.53 |
| 2020-08-07 | 47.33 |
| 2020-08-06 | 48.12 |
| 2020-08-05 | 51.31 |
| 2020-08-04 | 51.31 |
| 2020-08-03 | 49.71 |
| 2020-07-31 | 45.73 |
| 2020-07-30 | 51.31 |
| 2020-07-29 | 41.75 |
| 2020-07-28 | 43.34 |
| 2020-07-27 | 43.34 |
| 2020-07-24 | 36.97 |
| 2020-07-23 | 52.90 |
| 2020-07-22 | 47.33 |
| 2020-07-21 | 47.33 |
| 2020-07-20 | 52.90 |
| 2020-07-17 | 49.71 |
| 2020-07-16 | 40.95 |
| 2020-07-15 | 46.53 |
| 2020-07-14 | 56.88 |
| 2020-07-13 | 51.31 |
| 2020-07-10 | 31.40 |
| 2020-07-09 | 57.68 |
| 2020-07-08 | 59.27 |
| 2020-07-07 | 45.73 |
| 2020-07-06 | 31.40 |
| 2020-07-03 | 9.90 |
| 2020-07-02 | 6.71 |
| 2020-06-30 | -8.42 |
| 2020-06-29 | -10.81 |
| 2020-06-26 | -10.81 |
| 2020-06-24 | -11.60 |
| 2020-06-23 | -7.62 |
| 2020-06-22 | -7.62 |
| 2020-06-19 | -4.44 |
| 2020-06-18 | -2.05 |
| 2020-06-17 | -0.46 |
| 2020-06-16 | -0.46 |
| 2020-06-15 | -4.44 |
| 2020-06-12 | 9.10 |
| 2020-06-11 | 2.73 |
| 2020-06-10 | 2.73 |
| 2020-06-09 | 2.73 |
| 2020-06-08 | -2.05 |
| 2020-06-05 | -9.22 |
| 2020-06-04 | -4.44 |
| 2020-06-03 | -11.60 |
| 2020-06-02 | -15.59 |
| 2020-06-01 | -15.59 |
| 2020-05-29 | -15.59 |
| 2020-05-28 | -13.99 |
| 2020-05-27 | -15.59 |
| 2020-05-26 | -14.79 |
| 2020-05-25 | -13.99 |
| 2020-05-22 | -5.23 |
| 2020-05-21 | -6.03 |
| 2020-05-20 | 8.30 |
| 2020-05-19 | -8.42 |
| 2020-05-18 | -10.81 |
| 2020-05-15 | 7.51 |
| 2020-05-14 | 1.93 |
| 2020-05-13 | 1.93 |
| 2020-05-12 | 1.93 |
| 2020-05-11 | 7.51 |
| 2020-05-08 | 3.53 |
| 2020-05-07 | -6.83 |
| 2020-05-06 | 3.53 |
| 2020-05-05 | 3.53 |
| 2020-05-04 | 3.53 |
| 2020-04-29 | 7.51 |
| 2020-04-28 | 3.53 |
| 2020-04-27 | 5.92 |
| 2020-04-24 | -15.59 |
| 2020-04-23 | -15.59 |
| 2020-04-22 | -15.59 |
| 2020-04-21 | -16.38 |
| 2020-04-20 | -18.77 |
| 2020-04-17 | -7.62 |
| 2020-04-16 | -7.62 |
| 2020-04-15 | -7.62 |
| 2020-04-14 | -7.62 |
| 2020-04-09 | -7.62 |
| 2020-04-08 | -7.62 |
| 2020-04-07 | -7.62 |
| 2020-04-06 | -6.83 |
| 2020-04-03 | -6.83 |
| 2020-04-02 | -6.83 |
| 2020-04-01 | -6.83 |
| 2020-03-31 | -6.83 |
| 2020-03-30 | -6.03 |
| 2020-03-27 | -3.64 |
| 2020-03-26 | -3.64 |
| 2020-03-25 | -3.64 |
| 2020-03-24 | -3.64 |
| 2020-03-23 | -1.25 |
| 2020-03-20 | -0.46 |
| 2020-03-19 | -0.46 |
| 2020-03-18 | -4.44 |
| 2020-03-17 | -4.44 |
| 2020-03-16 | -4.44 |
| 2020-03-13 | -3.64 |
| 2020-03-12 | 3.53 |
| 2020-03-11 | 4.32 |
| 2020-03-10 | 4.32 |
| 2020-03-09 | -0.46 |
| 2020-03-06 | 1.93 |
| 2020-03-05 | 1.93 |
| 2020-03-04 | 1.93 |
| 2020-03-03 | 1.93 |
| 2020-03-02 | 1.93 |
| 2020-02-28 | 1.93 |
| 2020-02-27 | 7.51 |
| 2020-02-26 | 7.51 |
| 2020-02-25 | 7.51 |
| 2020-02-24 | 7.51 |
| 2020-02-21 | 7.51 |
| 2020-02-20 | 7.51 |
| 2020-02-19 | 4.32 |
| 2020-02-18 | 4.32 |
| 2020-02-17 | 4.32 |
| 2020-02-14 | -0.46 |
| 2020-02-13 | -1.25 |
| 2020-02-12 | 4.32 |
| 2020-02-11 | 4.32 |
| 2020-02-10 | 5.12 |
| 2020-02-07 | 4.32 |
| 2020-02-06 | 11.49 |
| 2020-02-05 | 1.93 |
| 2020-02-04 | 1.93 |
| 2020-02-03 | -0.46 |
| 2020-01-31 | -0.46 |
| 2020-01-30 | -0.46 |
| 2020-01-29 | 11.49 |
| 2020-01-24 | 13.88 |
| 2020-01-23 | 13.88 |
| 2020-01-22 | 13.88 |
| 2020-01-21 | 9.90 |
| 2020-01-20 | 10.69 |
| 2020-01-17 | 15.47 |
| 2020-01-16 | 9.90 |
| 2020-01-15 | 7.51 |
| 2020-01-14 | 11.49 |
| 2020-01-13 | 11.49 |
| 2020-01-10 | 10.69 |
| 2020-01-09 | 10.69 |
| 2020-01-08 | 10.69 |
| 2020-01-07 | 10.69 |
| 2020-01-06 | 10.69 |
| 2020-01-03 | 10.69 |
| 2020-01-02 | 12.29 |
| 2019-12-31 | 8.30 |
| 2019-12-30 | 7.51 |
| 2019-12-27 | 7.51 |
| 2019-12-24 | 7.51 |
| 2019-12-23 | 7.51 |
| 2019-12-20 | 8.30 |
| 2019-12-19 | 8.30 |
| 2019-12-18 | 8.30 |
| 2019-12-17 | 8.30 |
| 2019-12-16 | 7.51 |
| 2019-12-13 | 7.51 |
| 2019-12-12 | 5.12 |
| 2019-12-11 | 7.51 |
| 2019-12-10 | 9.90 |
| 2019-12-09 | 13.08 |
| 2019-12-06 | 18.66 |
| 2019-12-05 | 19.45 |
| 2019-12-04 | 19.45 |
| 2019-12-03 | 19.45 |
| 2019-12-02 | 19.45 |
| 2019-11-29 | 19.45 |
| 2019-11-28 | 19.45 |
| 2019-11-27 | 20.25 |
| 2019-11-26 | 31.40 |
| 2019-11-25 | 31.40 |
| 2019-11-22 | 31.40 |
| 2019-11-21 | 21.84 |
| 2019-11-20 | 25.03 |
| 2019-11-19 | 23.43 |
| 2019-11-18 | 23.43 |
| 2019-11-15 | 17.86 |
| 2019-11-14 | 12.29 |
| 2019-11-13 | 31.40 |
| 2019-11-12 | 31.40 |
| 2019-11-11 | 25.82 |
| 2019-11-08 | 31.40 |
| 2019-11-07 | 40.16 |
| 2019-11-06 | 36.97 |
| 2019-11-05 | 36.97 |
| 2019-11-04 | 39.36 |
| 2019-11-01 | 36.97 |
| 2019-10-31 | 37.77 |
| 2019-10-30 | 37.77 |
| 2019-10-29 | 35.38 |
| 2019-10-28 | 37.77 |
| 2019-10-25 | 40.16 |
| 2019-10-24 | 44.94 |
| 2019-10-23 | 40.95 |
| 2019-10-22 | 43.34 |
| 2019-10-21 | 43.34 |
| 2019-10-18 | 42.55 |
| 2019-10-17 | 43.34 |
| 2019-10-16 | 41.75 |
| 2019-10-15 | 42.55 |
| 2019-10-14 | 38.57 |
| 2019-10-11 | 36.18 |
| 2019-10-10 | 33.79 |
| 2019-10-09 | 36.97 |
| 2019-10-08 | 44.14 |
| 2019-10-04 | 43.34 |
| 2019-10-03 | 37.77 |
| 2019-10-02 | 40.16 |
| 2019-09-30 | 41.75 |
| 2019-09-27 | 42.55 |
| 2019-09-26 | 43.34 |
| 2019-09-25 | 42.55 |
| 2019-09-24 | 51.31 |
| 2019-09-23 | 48.12 |
| 2019-09-20 | 48.12 |
| 2019-09-19 | 48.12 |
| 2019-09-18 | 53.70 |
| 2019-09-17 | 47.33 |
| 2019-09-16 | 46.53 |
| 2019-09-13 | 43.34 |
| 2019-09-12 | 40.16 |
| 2019-09-11 | 35.38 |
| 2019-09-10 | 26.62 |
| 2019-09-09 | 26.62 |
| 2019-09-06 | 27.42 |
| 2019-09-05 | 26.62 |
| 2019-09-04 | 27.42 |
| 2019-09-03 | 24.23 |
| 2019-09-02 | 24.23 |
| 2019-08-30 | 27.42 |
| 2019-08-29 | 27.42 |
| 2019-08-28 | 28.21 |
| 2019-08-27 | 28.21 |
| 2019-08-26 | 28.21 |
| 2019-08-23 | 28.21 |
| 2019-08-22 | 26.62 |
| 2019-08-21 | 26.62 |
| 2019-08-20 | 26.62 |
| 2019-08-19 | 26.62 |
| 2019-08-16 | 26.62 |
| 2019-08-15 | 26.62 |
| 2019-08-14 | 26.62 |
| 2019-08-13 | 26.62 |
| 2019-08-12 | 25.82 |
| 2019-08-09 | 25.82 |
| 2019-08-08 | 25.82 |
| 2019-08-07 | 23.43 |
| 2019-08-06 | 27.42 |
| 2019-08-05 | 27.42 |
| 2019-08-02 | 27.42 |
| 2019-08-01 | 27.42 |
| 2019-07-31 | 31.40 |
| 2019-07-30 | 29.01 |
| 2019-07-29 | 32.19 |
| 2019-07-26 | 32.99 |
| 2019-07-25 | 32.19 |
| 2019-07-24 | 33.79 |
| 2019-07-23 | 35.38 |
| 2019-07-22 | 37.77 |
| 2019-07-19 | 35.38 |
| 2019-07-18 | 32.19 |
| 2019-07-17 | 36.18 |
| 2019-07-16 | 36.18 |
| 2019-07-15 | 32.19 |
| 2019-07-12 | 31.40 |
| 2019-07-11 | 32.99 |
| 2019-07-10 | 32.19 |
| 2019-07-09 | 27.42 |
| 2019-07-08 | 27.42 |
| 2019-07-05 | 35.38 |
| 2019-07-04 | 42.55 |
| 2019-07-03 | 38.57 |
| 2019-07-02 | 43.34 |
| 2019-06-28 | 47.33 |
| 2019-06-27 | 48.12 |
| 2019-06-26 | 48.12 |
| 2019-06-25 | 51.31 |
| 2019-06-24 | 57.68 |
| 2019-06-21 | 59.27 |
| 2019-06-20 | 59.27 |
| 2019-06-19 | 59.27 |
| 2019-06-18 | 60.07 |
| 2019-06-17 | 61.66 |
| 2019-06-14 | 55.29 |
| 2019-06-13 | 48.12 |
| 2019-06-12 | 55.29 |
| 2019-06-11 | 57.68 |
| 2019-06-10 | 59.27 |
| 2019-06-06 | 61.66 |
| 2019-06-05 | 61.66 |
| 2019-06-04 | 59.27 |
| 2019-06-03 | 59.27 |
| 2019-05-31 | 65.64 |
| 2019-05-30 | 64.85 |
| 2019-05-29 | 65.64 |
| 2019-05-28 | 60.07 |
| 2019-05-27 | 64.85 |
| 2019-05-24 | 64.85 |
| 2019-05-23 | 64.85 |
| 2019-05-22 | 60.86 |
| 2019-05-21 | 61.66 |
| 2019-05-20 | 61.66 |
| 2019-05-17 | 60.86 |
| 2019-05-16 | 63.25 |
| 2019-05-15 | 64.85 |
| 2019-05-14 | 59.75 |
| 2019-05-10 | 64.45 |
| 2019-05-09 | 66.01 |
| 2019-05-08 | 62.88 |
| 2019-05-07 | 70.71 |
| 2019-05-06 | 67.58 |
| 2019-05-03 | 73.84 |
| 2019-05-02 | 70.71 |
| 2019-04-30 | 73.06 |
| 2019-04-29 | 75.41 |
| 2019-04-26 | 74.63 |
| 2019-04-25 | 73.06 |
| 2019-04-24 | 73.84 |
| 2019-04-23 | 77.76 |
| 2019-04-18 | 77.76 |
| 2019-04-17 | 73.06 |
| 2019-04-16 | 84.81 |
| 2019-04-15 | 82.46 |
| 2019-04-12 | 80.11 |
| 2019-04-11 | 87.16 |
| 2019-04-10 | 87.94 |
| 2019-04-09 | 94.20 |
| 2019-04-08 | 90.29 |
| 2019-04-04 | 95.77 |
| 2019-04-03 | 90.29 |
| 2019-04-02 | 98.12 |
| 2019-04-01 | 91.07 |
| 2019-03-29 | 87.16 |
| 2019-03-28 | 91.07 |
| 2019-03-27 | 86.37 |
| 2019-03-26 | 85.59 |
| 2019-03-25 | 84.81 |
| 2019-03-22 | 89.51 |
| 2019-03-21 | 87.16 |
| 2019-03-20 | 79.33 |
| 2019-03-19 | 89.51 |
| 2019-03-18 | 94.20 |
| 2019-03-15 | 91.86 |
| 2019-03-14 | 91.86 |
| 2019-03-13 | 88.72 |
| 2019-03-12 | 90.29 |
| 2019-03-11 | 84.02 |
| 2019-03-08 | 81.67 |
| 2019-03-07 | 84.02 |
| 2019-03-06 | 76.98 |
| 2019-03-05 | 74.63 |
| 2019-03-04 | 76.98 |
| 2019-03-01 | 68.36 |
| 2019-02-28 | 62.10 |
| 2019-02-27 | 55.83 |
| 2019-02-26 | 56.62 |
| 2019-02-25 | 53.48 |
| 2019-02-22 | 56.62 |
| 2019-02-21 | 55.83 |
| 2019-02-20 | 55.83 |
| 2019-02-19 | 56.62 |
| 2019-02-18 | 56.62 |
| 2019-02-15 | 56.62 |
| 2019-02-14 | 57.40 |
| 2019-02-13 | 57.40 |
| 2019-02-12 | 53.48 |
| 2019-02-11 | 53.48 |
| 2019-02-08 | 59.75 |
| 2019-02-04 | 59.75 |
| 2019-02-01 | 59.75 |
| 2019-01-31 | 59.75 |
| 2019-01-30 | 62.10 |
| 2019-01-29 | 68.36 |
| 2019-01-28 | 75.41 |
| 2019-01-25 | 78.54 |
| 2019-01-24 | 88.72 |
| 2019-01-23 | 88.72 |
| 2019-01-22 | 88.72 |
| 2019-01-21 | 86.37 |
| 2019-01-18 | 91.86 |
| 2019-01-17 | 92.64 |
| 2019-01-16 | 92.64 |
| 2019-01-15 | 92.64 |
| 2019-01-14 | 92.64 |
| 2019-01-11 | 102.04 |
| 2019-01-10 | 102.04 |
| 2019-01-09 | 92.64 |
| 2019-01-08 | 94.20 |
| 2019-01-07 | 103.60 |
| 2019-01-04 | 110.65 |
| 2019-01-03 | 112.22 |
| 2019-01-02 | 112.22 |
| 2018-12-31 | 112.22 |
| 2018-12-28 | 112.22 |
| 2018-12-27 | 112.22 |
| 2018-12-24 | 112.22 |
| 2018-12-21 | 113.00 |
| 2018-12-20 | 112.22 |
| 2018-12-19 | 112.22 |
| 2018-12-18 | 112.22 |
| 2018-12-17 | 110.65 |
| 2018-12-14 | 109.87 |
| 2018-12-13 | 113.00 |
| 2018-12-12 | 113.78 |
| 2018-12-11 | 114.56 |
| 2018-12-10 | 115.35 |
| 2018-12-07 | 115.35 |
| 2018-12-06 | 109.87 |
| 2018-12-05 | 114.56 |
| 2018-12-04 | 109.87 |
| 2018-12-03 | 110.65 |
| 2018-11-30 | 116.91 |
| 2018-11-29 | 119.26 |
| 2018-11-28 | 118.48 |
| 2018-11-27 | 116.91 |
| 2018-11-26 | 116.13 |
| 2018-11-23 | 118.48 |
| 2018-11-22 | 117.70 |
| 2018-11-21 | 119.26 |
| 2018-11-20 | 119.26 |
| 2018-11-19 | 117.70 |
| 2018-11-16 | 113.00 |
| 2018-11-15 | 109.87 |
| 2018-11-14 | 108.30 |
| 2018-11-13 | 106.73 |
| 2018-11-12 | 106.73 |
| 2018-11-09 | 107.52 |
| 2018-11-08 | 109.08 |
| 2018-11-07 | 108.30 |
| 2018-11-06 | 107.52 |
| 2018-11-05 | 109.87 |
| 2018-11-02 | 105.95 |
| 2018-11-01 | 108.30 |
| 2018-10-31 | 107.52 |
| 2018-10-30 | 106.73 |
| 2018-10-29 | 105.95 |
| 2018-10-26 | 105.95 |
| 2018-10-25 | 105.95 |
| 2018-10-24 | 109.08 |
| 2018-10-23 | 106.73 |
| 2018-10-22 | 105.95 |
| 2018-10-19 | 105.17 |
| 2018-10-18 | 103.60 |
| 2018-10-16 | 103.60 |
| 2018-10-15 | 98.90 |
| 2018-10-12 | 107.52 |
| 2018-10-11 | 100.47 |
| 2018-10-10 | 102.04 |
| 2018-10-09 | 106.73 |
| 2018-10-08 | 109.08 |
| 2018-10-05 | 109.08 |
| 2018-10-04 | 109.08 |
| 2018-10-03 | 109.08 |
| 2018-10-02 | 109.87 |
| 2018-09-28 | 109.87 |
| 2018-09-27 | 108.30 |
| 2018-09-26 | 106.73 |
| 2018-09-24 | 105.17 |
| 2018-09-21 | 107.52 |
| 2018-09-20 | 109.87 |
| 2018-09-19 | 108.30 |
| 2018-09-18 | 109.87 |
| 2018-09-17 | 109.87 |
| 2018-09-14 | 109.87 |
| 2018-09-13 | 110.65 |
| 2018-09-12 | 111.43 |
| 2018-09-11 | 110.65 |
| 2018-09-10 | 109.87 |
| 2018-09-07 | 109.08 |
| 2018-09-06 | 109.08 |
| 2018-09-05 | 110.65 |
| 2018-09-04 | 110.65 |
| 2018-09-03 | 111.43 |
| 2018-08-31 | 107.52 |
| 2018-08-30 | 107.52 |
| 2018-08-29 | 110.65 |
| 2018-08-28 | 106.73 |
| 2018-08-27 | 106.73 |
| 2018-08-24 | 109.08 |
| 2018-08-23 | 108.30 |
| 2018-08-22 | 109.87 |
| 2018-08-21 | 110.65 |
| 2018-08-20 | 111.43 |
| 2018-08-17 | 109.87 |
| 2018-08-16 | 106.73 |
| 2018-08-15 | 104.38 |
| 2018-08-14 | 105.95 |
| 2018-08-13 | 101.25 |
| 2018-08-10 | 103.60 |
| 2018-08-09 | 110.65 |
| 2018-08-08 | 109.87 |
| 2018-08-07 | 107.52 |
| 2018-08-06 | 106.73 |
| 2018-08-03 | 109.87 |
| 2018-08-02 | 107.52 |
| 2018-08-01 | 110.65 |
| 2018-07-31 | 109.87 |
| 2018-07-30 | 109.08 |
| 2018-07-27 | 109.87 |
| 2018-07-26 | 105.95 |
| 2018-07-25 | 106.73 |
| 2018-07-24 | 106.73 |
| 2018-07-23 | 107.52 |
| 2018-07-20 | 104.38 |
| 2018-07-19 | 110.65 |
| 2018-07-18 | 111.43 |
| 2018-07-17 | 110.65 |
| 2018-07-16 | 106.73 |
| 2018-07-13 | 98.90 |
| 2018-07-12 | 94.20 |
| 2018-07-11 | 95.77 |
| 2018-07-10 | 99.69 |
| 2018-07-09 | 94.20 |
| 2018-07-06 | 91.07 |
| 2018-07-05 | 88.72 |
| 2018-07-04 | 85.59 |
| 2018-07-03 | 89.51 |
| 2018-06-29 | 91.86 |
| 2018-06-28 | 95.77 |
| 2018-06-27 | 90.29 |
| 2018-06-26 | 91.86 |
| 2018-06-25 | 91.86 |
| 2018-06-22 | 93.42 |
| 2018-06-21 | 91.86 |
| 2018-06-20 | 89.51 |
| 2018-06-19 | 88.72 |
| 2018-06-15 | 95.77 |
| 2018-06-14 | 96.55 |
| 2018-06-13 | 97.34 |
| 2018-06-12 | 97.34 |
| 2018-06-11 | 97.34 |
| 2018-06-08 | 95.77 |
| 2018-06-07 | 95.77 |
| 2018-06-06 | 98.90 |
| 2018-06-05 | 100.47 |
| 2018-06-04 | 102.82 |
| 2018-06-01 | 105.95 |
| 2018-05-31 | 105.17 |
| 2018-05-30 | 102.04 |
| 2018-05-29 | 105.95 |
| 2018-05-28 | 106.73 |
| 2018-05-25 | 107.52 |
| 2018-05-24 | 109.87 |
| 2018-05-23 | 110.65 |
| 2018-05-21 | 111.43 |
| 2018-05-18 | 109.87 |
| 2018-05-17 | 104.38 |
| 2018-05-16 | 109.08 |
| 2018-05-15 | 98.90 |
| 2018-05-14 | 105.87 |
| 2018-05-11 | 105.87 |
| 2018-05-10 | 107.42 |
| 2018-05-09 | 108.96 |
| 2018-05-08 | 108.96 |
| 2018-05-07 | 99.68 |
| 2018-05-04 | 104.32 |
| 2018-05-03 | 108.19 |
| 2018-05-02 | 108.19 |
| 2018-04-30 | 105.09 |
| 2018-04-27 | 101.22 |
| 2018-04-26 | 95.03 |
| 2018-04-25 | 95.03 |
| 2018-04-24 | 98.90 |
| 2018-04-23 | 97.35 |
| 2018-04-20 | 89.62 |
| 2018-04-19 | 91.16 |
| 2018-04-18 | 86.52 |
| 2018-04-17 | 95.03 |
| 2018-04-16 | 99.68 |
| 2018-04-13 | 105.87 |
| 2018-04-12 | 99.68 |
| 2018-04-11 | 88.84 |
| 2018-04-10 | 85.75 |
| 2018-04-09 | 83.42 |
| 2018-04-06 | 83.42 |
| 2018-04-04 | 77.23 |
| 2018-04-03 | 73.36 |
| 2018-03-29 | 71.04 |
| 2018-03-28 | 71.81 |
| 2018-03-27 | 71.81 |
| 2018-03-26 | 73.36 |
| 2018-03-23 | 72.59 |
| 2018-03-22 | 74.14 |
| 2018-03-21 | 74.14 |
| 2018-03-20 | 80.33 |
| 2018-03-19 | 71.81 |
| 2018-03-16 | 64.08 |
| 2018-03-15 | 67.95 |
| 2018-03-14 | 63.30 |
| 2018-03-13 | 61.75 |
| 2018-03-12 | 58.66 |
| 2018-03-09 | 62.53 |
| 2018-03-08 | 57.88 |
| 2018-03-07 | 59.43 |
| 2018-03-06 | 63.30 |
| 2018-03-05 | 58.66 |
| 2018-03-02 | 54.79 |
| 2018-03-01 | 50.92 |
| 2018-02-28 | 54.01 |
| 2018-02-27 | 58.66 |
| 2018-02-26 | 54.79 |
| 2018-02-23 | 45.50 |
| 2018-02-22 | 45.50 |
| 2018-02-21 | 45.50 |
| 2018-02-20 | 38.54 |
| 2018-02-15 | 40.08 |
| 2018-02-14 | 36.21 |
| 2018-02-13 | 36.99 |
| 2018-02-12 | 33.12 |
| 2018-02-09 | 33.89 |
| 2018-02-08 | 33.89 |
| 2018-02-07 | 36.99 |
| 2018-02-06 | 30.02 |
| 2018-02-05 | 33.12 |
| 2018-02-02 | 33.12 |
| 2018-02-01 | 33.12 |
| 2018-01-31 | 36.99 |
| 2018-01-30 | 36.99 |
| 2018-01-29 | 36.99 |
| 2018-01-26 | 42.41 |
| 2018-01-25 | 42.41 |
| 2018-01-24 | 42.41 |
| 2018-01-23 | 47.05 |
| 2018-01-22 | 47.82 |
| 2018-01-19 | 44.73 |
| 2018-01-18 | 49.37 |
| 2018-01-17 | 38.54 |
| 2018-01-16 | 28.47 |
| 2018-01-15 | 31.57 |
| 2018-01-12 | 31.57 |
| 2018-01-11 | 31.57 |
| 2018-01-10 | 31.57 |
| 2018-01-09 | 39.31 |
| 2018-01-08 | 40.08 |
| 2018-01-05 | 40.08 |
| 2018-01-04 | 40.08 |
| 2018-01-03 | 41.63 |
| 2018-01-02 | 40.86 |
| 2017-12-29 | 41.63 |
| 2017-12-28 | 41.63 |
| 2017-12-27 | 41.63 |
| 2017-12-22 | 41.63 |
| 2017-12-21 | 42.41 |
| 2017-12-20 | 48.60 |
| 2017-12-19 | 44.73 |
| 2017-12-18 | 45.50 |
| 2017-12-15 | 45.50 |
| 2017-12-14 | 55.56 |
| 2017-12-13 | 44.73 |
| 2017-12-12 | 45.50 |
| 2017-12-11 | 47.05 |
| 2017-12-08 | 50.92 |
| 2017-12-07 | 48.60 |
| 2017-12-06 | 48.60 |
| 2017-12-05 | 54.79 |
| 2017-12-04 | 50.92 |
| 2017-12-01 | 50.14 |
| 2017-11-30 | 54.01 |
| 2017-11-29 | 54.01 |
| 2017-11-28 | 51.69 |
| 2017-11-27 | 51.69 |
| 2017-11-24 | 52.47 |
| 2017-11-23 | 51.69 |
| 2017-11-22 | 54.01 |
| 2017-11-21 | 54.79 |
| 2017-11-20 | 54.79 |
| 2017-11-17 | 58.66 |
| 2017-11-16 | 62.53 |
| 2017-11-15 | 52.47 |
| 2017-11-14 | 50.14 |
| 2017-11-13 | 54.01 |
| 2017-11-10 | 54.01 |
| 2017-11-09 | 55.56 |
| 2017-11-08 | 57.88 |
| 2017-11-07 | 57.88 |
| 2017-11-06 | 60.21 |
| 2017-11-03 | 60.21 |
| 2017-11-02 | 62.53 |
| 2017-11-01 | 66.40 |
| 2017-10-31 | 60.98 |
| 2017-10-30 | 58.66 |
| 2017-10-27 | 58.66 |
| 2017-10-26 | 59.43 |
| 2017-10-25 | 56.34 |
| 2017-10-24 | 57.88 |
| 2017-10-23 | 61.75 |
| 2017-10-20 | 62.53 |
| 2017-10-19 | 65.62 |
| 2017-10-18 | 64.85 |
| 2017-10-17 | 64.08 |
| 2017-10-16 | 70.27 |
| 2017-10-13 | 68.72 |
| 2017-10-12 | 67.17 |
| 2017-10-11 | 69.49 |
| 2017-10-10 | 71.81 |
| 2017-10-09 | 70.27 |
| 2017-10-06 | 69.49 |
| 2017-10-04 | 64.85 |
| 2017-10-03 | 63.30 |
| 2017-09-29 | 69.49 |
| 2017-09-28 | 68.72 |
| 2017-09-27 | 67.17 |
| 2017-09-26 | 67.17 |
| 2017-09-25 | 68.72 |
| 2017-09-22 | 68.72 |
| 2017-09-21 | 74.14 |
| 2017-09-20 | 70.27 |
| 2017-09-19 | 76.46 |
| 2017-09-18 | 73.36 |
| 2017-09-15 | 70.27 |
| 2017-09-14 | 65.62 |
| 2017-09-13 | 63.30 |
| 2017-09-12 | 61.75 |
| 2017-09-11 | 63.30 |
| 2017-09-08 | 64.85 |
| 2017-09-07 | 68.72 |
| 2017-09-06 | 64.85 |
| 2017-09-05 | 70.27 |
| 2017-09-04 | 72.59 |
| 2017-09-01 | 71.81 |
| 2017-08-31 | 69.49 |
| 2017-08-30 | 67.95 |
| 2017-08-29 | 64.85 |
| 2017-08-28 | 68.72 |
| 2017-08-25 | 69.49 |
| 2017-08-24 | 69.49 |
| 2017-08-22 | 71.81 |
| 2017-08-21 | 72.59 |
| 2017-08-18 | 67.17 |
| 2017-08-17 | 70.27 |
| 2017-08-16 | 67.95 |
| 2017-08-15 | 67.95 |
| 2017-08-14 | 75.68 |
| 2017-08-11 | 78.01 |
| 2017-08-10 | 84.20 |
| 2017-08-09 | 86.52 |
| 2017-08-08 | 84.20 |
| 2017-08-07 | 84.97 |
| 2017-08-04 | 84.20 |
| 2017-08-03 | 84.97 |
| 2017-08-02 | 85.75 |
| 2017-08-01 | 81.88 |
| 2017-07-31 | 81.88 |
| 2017-07-28 | 81.88 |
| 2017-07-27 | 85.75 |
| 2017-07-26 | 87.29 |
| 2017-07-25 | 87.29 |
| 2017-07-24 | 87.29 |
| 2017-07-21 | 86.52 |
| 2017-07-20 | 87.29 |
| 2017-07-19 | 84.97 |
| 2017-07-18 | 84.97 |
| 2017-07-17 | 88.07 |
| 2017-07-14 | 85.75 |
| 2017-07-13 | 85.75 |
| 2017-07-12 | 85.75 |
| 2017-07-11 | 86.52 |
| 2017-07-10 | 88.84 |
| 2017-07-07 | 89.62 |
| 2017-07-06 | 88.07 |
| 2017-07-05 | 85.75 |
| 2017-07-04 | 85.75 |
| 2017-07-03 | 83.42 |
| 2017-06-30 | 80.33 |
| 2017-06-29 | 79.55 |
| 2017-06-28 | 81.88 |
| 2017-06-27 | 88.07 |
| 2017-06-26 | 76.46 |
| 2017-06-23 | 67.17 |
| 2017-06-22 | 67.95 |
| 2017-06-21 | 66.40 |
| 2017-06-20 | 66.40 |
| 2017-06-19 | 68.72 |
| 2017-06-16 | 76.46 |
| 2017-06-15 | 71.04 |
| 2017-06-14 | 71.04 |
| 2017-06-13 | 70.27 |
| 2017-06-12 | 69.49 |
| 2017-06-09 | 71.04 |
| 2017-06-08 | 69.49 |
| 2017-06-07 | 68.72 |
| 2017-06-06 | 66.40 |
| 2017-06-05 | 64.85 |
| 2017-06-02 | 61.75 |
| 2017-06-01 | 65.62 |
| 2017-05-31 | 66.40 |
| 2017-05-29 | 70.27 |
| 2017-05-26 | 68.72 |
| 2017-05-25 | 69.49 |
| 2017-05-24 | 71.81 |
| 2017-05-23 | 72.59 |
| 2017-05-22 | 72.59 |
| 2017-05-19 | 68.72 |
| 2017-05-18 | 73.36 |
| 2017-05-17 | 74.91 |
| 2017-05-16 | 76.46 |
| 2017-05-15 | 78.01 |
| 2017-05-12 | 71.81 |
| 2017-05-11 | 74.14 |
| 2017-05-10 | 71.81 |
| 2017-05-09 | 72.58 |
| 2017-05-08 | 81.74 |
| 2017-05-05 | 77.92 |
| 2017-05-04 | 82.51 |
| 2017-05-02 | 78.69 |
| 2017-04-28 | 77.16 |
| 2017-04-27 | 74.87 |
| 2017-04-26 | 76.40 |
| 2017-04-25 | 70.29 |
| 2017-04-24 | 64.94 |
| 2017-04-21 | 64.94 |
| 2017-04-20 | 64.94 |
| 2017-04-19 | 66.47 |
| 2017-04-18 | 63.42 |
| 2017-04-13 | 62.65 |
| 2017-04-12 | 65.71 |
| 2017-04-11 | 61.12 |
| 2017-04-10 | 58.83 |
| 2017-04-07 | 58.83 |
| 2017-04-06 | 58.83 |
| 2017-04-05 | 60.36 |
| 2017-04-03 | 56.54 |
| 2017-03-31 | 53.49 |
| 2017-03-30 | 60.36 |
| 2017-03-29 | 67.23 |
| 2017-03-28 | 67.23 |
| 2017-03-27 | 64.18 |
| 2017-03-24 | 64.94 |
| 2017-03-23 | 74.11 |
| 2017-03-22 | 75.63 |
| 2017-03-21 | 80.21 |
| 2017-03-20 | 89.38 |
| 2017-03-17 | 75.63 |
| 2017-03-16 | 76.40 |
| 2017-03-15 | 78.69 |
| 2017-03-14 | 77.92 |
| 2017-03-13 | 72.58 |
| 2017-03-10 | 73.34 |
| 2017-03-09 | 73.34 |
| 2017-03-08 | 75.63 |
| 2017-03-07 | 80.98 |
| 2017-03-06 | 79.45 |
| 2017-03-03 | 74.11 |
| 2017-03-02 | 73.34 |
| 2017-03-01 | 72.58 |
| 2017-02-28 | 74.87 |
| 2017-02-27 | 74.87 |
| 2017-02-24 | 72.58 |
| 2017-02-23 | 74.11 |
| 2017-02-22 | 74.11 |
| 2017-02-21 | 73.34 |
| 2017-02-20 | 74.11 |
| 2017-02-17 | 63.42 |
| 2017-02-16 | 67.23 |
| 2017-02-15 | 52.72 |
| 2017-02-14 | 48.91 |
| 2017-02-13 | 47.38 |
| 2017-02-10 | 48.14 |
| 2017-02-09 | 51.96 |
| 2017-02-08 | 51.20 |
| 2017-02-07 | 48.14 |
| 2017-02-06 | 51.96 |
| 2017-02-03 | 55.78 |
| 2017-02-02 | 53.49 |
| 2017-02-01 | 53.49 |
| 2017-01-27 | 57.31 |
| 2017-01-26 | 61.12 |
| 2017-01-25 | 58.83 |
| 2017-01-24 | 57.31 |
| 2017-01-23 | 60.36 |
| 2017-01-20 | 61.89 |
| 2017-01-19 | 46.62 |
| 2017-01-18 | 51.96 |
| 2017-01-17 | 58.07 |
| 2017-01-16 | 68.76 |
| 2017-01-13 | 72.58 |
| 2017-01-12 | 75.63 |
| 2017-01-11 | 80.21 |
| 2017-01-10 | 83.27 |
| 2017-01-09 | 89.38 |
| 2017-01-06 | 83.27 |
| 2017-01-05 | 87.09 |
| 2017-01-04 | 78.69 |
| 2017-01-03 | 81.74 |
| 2016-12-30 | 84.80 |
| 2016-12-29 | 82.51 |
| 2016-12-28 | 87.09 |
| 2016-12-23 | 80.98 |
| 2016-12-22 | 84.03 |
| 2016-12-21 | 88.61 |
| 2016-12-20 | 89.38 |
| 2016-12-19 | 97.01 |
| 2016-12-16 | 90.91 |
| 2016-12-15 | 87.09 |
| 2016-12-14 | 97.78 |
| 2016-12-13 | 100.07 |
| 2016-12-12 | 100.83 |
| 2016-12-09 | 97.01 |
| 2016-12-08 | 94.72 |
| 2016-12-07 | 97.78 |
| 2016-12-06 | 97.01 |
| 2016-12-05 | 99.31 |
| 2016-12-02 | 99.31 |
| 2016-12-01 | 97.78 |
| 2016-11-30 | 94.72 |
| 2016-11-29 | 93.96 |
| 2016-11-28 | 94.72 |
| 2016-11-25 | 93.96 |
| 2016-11-24 | 93.96 |
| 2016-11-23 | 93.20 |
| 2016-11-22 | 94.72 |
| 2016-11-21 | 98.54 |
| 2016-11-18 | 103.89 |
| 2016-11-17 | 100.07 |
| 2016-11-16 | 100.07 |
| 2016-11-15 | 101.60 |
| 2016-11-14 | 104.65 |
| 2016-11-11 | 105.41 |
| 2016-11-10 | 106.18 |
| 2016-11-09 | 114.58 |
| 2016-11-08 | 116.10 |
| 2016-11-07 | 107.71 |
| 2016-11-04 | 105.41 |
| 2016-11-03 | 107.71 |
| 2016-11-02 | 112.29 |
| 2016-11-01 | 110.00 |
| 2016-10-31 | 111.52 |
| 2016-10-28 | 109.23 |
| 2016-10-27 | 110.76 |
| 2016-10-26 | 112.29 |
| 2016-10-25 | 111.52 |
| 2016-10-24 | 104.65 |
| 2016-10-20 | 107.71 |
| 2016-10-19 | 113.05 |
| 2016-10-18 | 113.05 |
| 2016-10-17 | 108.47 |
| 2016-10-14 | 104.65 |
| 2016-10-13 | 111.52 |
| 2016-10-12 | 112.29 |
| 2016-10-11 | 107.71 |
| 2016-10-07 | 106.18 |
| 2016-10-06 | 108.47 |
| 2016-10-05 | 113.05 |
| 2016-10-04 | 111.52 |
| 2016-10-03 | 114.58 |
| 2016-09-30 | 116.87 |
| 2016-09-29 | 117.63 |
| 2016-09-28 | 116.87 |
| 2016-09-27 | 117.63 |
| 2016-09-26 | 114.58 |
| 2016-09-23 | 114.58 |
| 2016-09-22 | 117.63 |
| 2016-09-21 | 122.98 |
| 2016-09-20 | 117.63 |
| 2016-09-19 | 106.94 |
| 2016-09-15 | 93.20 |
| 2016-09-14 | 90.91 |
| 2016-09-13 | 98.54 |
| 2016-09-12 | 101.60 |
| 2016-09-09 | 106.94 |
| 2016-09-08 | 106.18 |
| 2016-09-07 | 110.00 |
| 2016-09-06 | 115.34 |
| 2016-09-05 | 116.87 |
| 2016-09-02 | 116.87 |
| 2016-09-01 | 117.63 |
| 2016-08-31 | 116.10 |
| 2016-08-30 | 120.69 |
| 2016-08-29 | 120.69 |
| 2016-08-26 | 120.69 |
| 2016-08-25 | 120.69 |
| 2016-08-24 | 120.69 |
| 2016-08-23 | 117.63 |
| 2016-08-22 | 116.87 |
| 2016-08-19 | 119.16 |
| 2016-08-18 | 117.63 |
| 2016-08-17 | 113.05 |
| 2016-08-16 | 112.29 |
| 2016-08-15 | 110.00 |
| 2016-08-12 | 106.94 |
| 2016-08-11 | 102.36 |
| 2016-08-10 | 93.96 |
| 2016-08-09 | 96.25 |
| 2016-08-08 | 98.54 |
| 2016-08-05 | 86.32 |
| 2016-08-04 | 90.14 |
| 2016-08-03 | 93.96 |
| 2016-08-01 | 90.91 |
| 2016-07-29 | 85.56 |
| 2016-07-28 | 93.96 |
| 2016-07-27 | 93.96 |
| 2016-07-26 | 97.01 |
| 2016-07-25 | 100.07 |
| 2016-07-22 | 100.07 |
| 2016-07-21 | 98.54 |
| 2016-07-20 | 93.96 |
| 2016-07-19 | 93.20 |
| 2016-07-18 | 99.31 |
| 2016-07-15 | 100.07 |
| 2016-07-14 | 100.83 |
| 2016-07-13 | 94.72 |
| 2016-07-12 | 100.07 |
| 2016-07-11 | 93.96 |
| 2016-07-08 | 97.01 |
| 2016-07-07 | 100.07 |
| 2016-07-06 | 96.25 |
| 2016-07-05 | 102.36 |
| 2016-07-04 | 106.94 |
| 2016-06-30 | 101.60 |
| 2016-06-29 | 105.41 |
| 2016-06-28 | 105.41 |
| 2016-06-27 | 104.65 |
| 2016-06-24 | 105.41 |
| 2016-06-23 | 106.18 |
| 2016-06-22 | 106.18 |
| 2016-06-21 | 106.18 |
| 2016-06-20 | 104.65 |
| 2016-06-17 | 108.47 |
| 2016-06-16 | 109.23 |
| 2016-06-15 | 110.00 |
| 2016-06-14 | 105.41 |
| 2016-06-13 | 104.65 |
| 2016-06-10 | 105.41 |
| 2016-06-08 | 105.41 |
| 2016-06-07 | 106.94 |
| 2016-06-06 | 106.94 |
| 2016-06-03 | 108.47 |
| 2016-06-02 | 106.18 |
| 2016-06-01 | 105.41 |
| 2016-05-31 | 106.18 |
| 2016-05-30 | 106.18 |
| 2016-05-27 | 101.60 |
| 2016-05-26 | 106.18 |
| 2016-05-25 | 102.36 |
| 2016-05-24 | 106.18 |
| 2016-05-23 | 102.36 |
| 2016-05-20 | 97.01 |
| 2016-05-19 | 77.16 |
| 2016-05-18 | 78.69 |
| 2016-05-17 | 88.61 |
| 2016-05-16 | 92.39 |
| 2016-05-13 | 86.35 |
| 2016-05-12 | 93.90 |
| 2016-05-11 | 94.65 |
| 2016-05-10 | 94.65 |
| 2016-05-09 | 99.18 |
| 2016-05-06 | 104.46 |
| 2016-05-05 | 103.70 |
| 2016-05-04 | 100.69 |
| 2016-05-03 | 99.18 |
| 2016-04-29 | 96.16 |
| 2016-04-28 | 96.16 |
| 2016-04-27 | 97.67 |
| 2016-04-26 | 92.39 |
| 2016-04-25 | 96.91 |
| 2016-04-22 | 90.88 |
| 2016-04-21 | 94.65 |
| 2016-04-20 | 100.69 |
| 2016-04-19 | 99.93 |
| 2016-04-18 | 95.40 |
| 2016-04-15 | 98.42 |
| 2016-04-14 | 105.21 |
| 2016-04-13 | 104.46 |
| 2016-04-12 | 107.48 |
| 2016-04-11 | 107.48 |
| 2016-04-08 | 104.46 |
| 2016-04-07 | 105.21 |
| 2016-04-06 | 105.97 |
| 2016-04-05 | 117.28 |
| 2016-04-01 | 115.78 |
| 2016-03-31 | 115.02 |
| 2016-03-30 | 109.74 |
| 2016-03-29 | 101.44 |
| 2016-03-24 | 102.19 |
| 2016-03-23 | 105.97 |
| 2016-03-22 | 107.48 |
| 2016-03-21 | 103.70 |
| 2016-03-18 | 105.97 |
| 2016-03-17 | 102.19 |
| 2016-03-16 | 96.16 |
| 2016-03-15 | 107.48 |
| 2016-03-14 | 107.48 |
| 2016-03-11 | 103.70 |
| 2016-03-10 | 97.67 |
| 2016-03-09 | 96.16 |
| 2016-03-08 | 89.37 |
| 2016-03-07 | 94.65 |
| 2016-03-04 | 87.11 |
| 2016-03-03 | 84.84 |
| 2016-03-02 | 75.03 |
| 2016-03-01 | 72.77 |
| 2016-02-29 | 73.53 |
| 2016-02-26 | 73.53 |
| 2016-02-25 | 71.26 |
| 2016-02-24 | 75.79 |
| 2016-02-23 | 77.30 |
| 2016-02-22 | 75.03 |
| 2016-02-19 | 75.03 |
| 2016-02-18 | 73.53 |
| 2016-02-17 | 70.51 |
| 2016-02-16 | 70.51 |
| 2016-02-15 | 65.98 |
| 2016-02-12 | 60.70 |
| 2016-02-11 | 63.72 |
| 2016-02-05 | 66.74 |
| 2016-02-04 | 63.72 |
| 2016-02-03 | 61.45 |
| 2016-02-02 | 60.70 |
| 2016-02-01 | 52.40 |
| 2016-01-29 | 50.14 |
| 2016-01-28 | 53.16 |
| 2016-01-27 | 53.16 |
| 2016-01-26 | 53.91 |
| 2016-01-25 | 65.23 |
| 2016-01-22 | 58.44 |
| 2016-01-21 | 60.70 |
| 2016-01-20 | 63.72 |
| 2016-01-19 | 70.51 |
| 2016-01-18 | 72.77 |
| 2016-01-15 | 82.58 |
| 2016-01-14 | 84.09 |
| 2016-01-13 | 87.11 |
| 2016-01-12 | 81.82 |
| 2016-01-11 | 86.35 |
| 2016-01-08 | 88.61 |
| 2016-01-07 | 80.32 |
| 2016-01-06 | 88.61 |
| 2016-01-05 | 89.37 |
| 2016-01-04 | 90.88 |
| 2015-12-31 | 93.90 |
| 2015-12-30 | 95.40 |
| 2015-12-29 | 94.65 |
| 2015-12-28 | 94.65 |
| 2015-12-24 | 98.42 |
| 2015-12-23 | 97.67 |
| 2015-12-22 | 98.42 |
| 2015-12-21 | 93.90 |
| 2015-12-18 | 96.16 |
| 2015-12-17 | 97.67 |
| 2015-12-16 | 99.18 |
| 2015-12-15 | 93.90 |
| 2015-12-14 | 96.16 |
| 2015-12-11 | 94.65 |
| 2015-12-10 | 95.40 |
| 2015-12-09 | 93.90 |
| 2015-12-08 | 95.40 |
| 2015-12-07 | 94.65 |
| 2015-12-04 | 94.65 |
| 2015-12-03 | 87.86 |
| 2015-12-02 | 86.35 |
| 2015-12-01 | 87.11 |
| 2015-11-30 | 86.35 |
| 2015-11-27 | 84.09 |
| 2015-11-26 | 85.60 |
| 2015-11-25 | 87.11 |
| 2015-11-24 | 86.35 |
| 2015-11-23 | 86.35 |
| 2015-11-20 | 84.84 |
| 2015-11-19 | 84.09 |
| 2015-11-18 | 86.35 |
| 2015-11-17 | 84.84 |
| 2015-11-16 | 82.58 |
| 2015-11-13 | 86.35 |
| 2015-11-12 | 87.11 |
| 2015-11-11 | 87.11 |
| 2015-11-10 | 80.32 |
| 2015-11-09 | 84.84 |
| 2015-11-06 | 71.26 |
| 2015-11-05 | 47.87 |
| 2015-11-04 | 44.10 |
| 2015-11-03 | 42.59 |
| 2015-11-02 | 44.86 |
| 2015-10-30 | 46.36 |
| 2015-10-29 | 44.86 |
| 2015-10-28 | 44.86 |
| 2015-10-27 | 45.61 |
| 2015-10-26 | 46.36 |
| 2015-10-23 | 45.61 |
| 2015-10-22 | 44.86 |
| 2015-10-20 | 46.36 |
| 2015-10-19 | 47.12 |
| 2015-10-16 | 47.12 |
| 2015-10-15 | 45.61 |
| 2015-10-14 | 43.35 |
| 2015-10-13 | 44.86 |
| 2015-10-12 | 45.61 |
| 2015-10-09 | 45.61 |
| 2015-10-08 | 45.61 |
| 2015-10-07 | 45.61 |
| 2015-10-06 | 41.84 |
| 2015-10-05 | 42.59 |
| 2015-10-02 | 41.08 |
| 2015-09-30 | 38.82 |
| 2015-09-29 | 41.08 |
| 2015-09-25 | 44.10 |
| 2015-09-24 | 44.10 |
| 2015-09-23 | 44.10 |
| 2015-09-22 | 49.38 |
| 2015-09-21 | 45.61 |
| 2015-09-18 | 40.33 |
| 2015-09-17 | 40.33 |
| 2015-09-16 | 46.36 |
| 2015-09-15 | 40.33 |
| 2015-09-14 | 40.33 |
| 2015-09-11 | 41.84 |
| 2015-09-10 | 41.08 |
| 2015-09-09 | 50.89 |
| 2015-09-08 | 36.56 |
| 2015-09-07 | 32.78 |
| 2015-09-04 | 42.59 |
| 2015-09-02 | 49.38 |
| 2015-09-01 | 49.38 |
| 2015-08-31 | 50.14 |
| 2015-08-28 | 50.89 |
| 2015-08-27 | 44.10 |
| 2015-08-26 | 41.84 |
| 2015-08-25 | 41.84 |
| 2015-08-24 | 43.35 |
| 2015-08-21 | 77.30 |
| 2015-08-20 | 78.05 |
| 2015-08-19 | 79.56 |
| 2015-08-18 | 81.07 |
| 2015-08-17 | 84.09 |
| 2015-08-14 | 82.58 |
| 2015-08-13 | 78.81 |
| 2015-08-12 | 73.53 |
| 2015-08-11 | 73.53 |
| 2015-08-10 | 75.03 |
| 2015-08-07 | 77.30 |
| 2015-08-06 | 78.81 |
| 2015-08-05 | 81.07 |
| 2015-08-04 | 84.09 |
| 2015-08-03 | 84.09 |
| 2015-07-31 | 84.84 |
| 2015-07-30 | 84.84 |
| 2015-07-29 | 87.11 |
| 2015-07-28 | 61.45 |
| 2015-07-27 | 61.45 |
| 2015-07-24 | 82.58 |
| 2015-07-23 | 82.58 |
| 2015-07-22 | 77.30 |
| 2015-07-21 | 78.05 |
| 2015-07-20 | 78.05 |
| 2015-07-17 | 83.33 |
| 2015-07-16 | 83.33 |
| 2015-07-15 | 77.30 |
| 2015-07-14 | 87.11 |
| 2015-07-13 | 88.61 |
| 2015-07-10 | 72.02 |
| 2015-07-09 | 50.89 |
| 2015-07-08 | 13.17 |
| 2015-07-07 | 48.63 |
| 2015-07-06 | 58.44 |
| 2015-07-03 | 97.67 |
| 2015-07-02 | 107.48 |
| 2015-06-30 | 111.25 |
| 2015-06-29 | 97.67 |
| 2015-06-26 | 114.27 |
| 2015-06-25 | 123.32 |
| 2015-06-24 | 123.32 |
| 2015-06-23 | 118.04 |
| 2015-06-22 | 114.27 |
| 2015-06-19 | 105.97 |
| 2015-06-18 | 118.79 |
| 2015-06-17 | 117.28 |
| 2015-06-16 | 117.28 |
| 2015-06-15 | 118.79 |
| 2015-06-12 | 120.30 |
| 2015-06-11 | 118.04 |
| 2015-06-10 | 117.28 |
| 2015-06-09 | 115.78 |
| 2015-06-08 | 115.78 |
| 2015-06-05 | 105.21 |
| 2015-06-04 | 96.16 |
| 2015-06-03 | 99.93 |
| 2015-06-02 | 114.27 |
| 2015-06-01 | 109.74 |
| 2015-05-29 | 90.12 |
| 2015-05-28 | 103.70 |
| 2015-05-27 | 108.98 |
| 2015-05-26 | 88.61 |
| 2015-05-22 | 62.96 |
| 2015-05-21 | 43.35 |
| 2015-05-20 | 29.77 |
| 2015-05-19 | 22.22 |
| 2015-05-18 | 21.47 |
| 2015-05-15 | 22.22 |
| 2015-05-14 | 15.43 |
| 2015-05-13 | 19.20 |
| 2015-05-12 | 15.56 |
| 2015-05-11 | 17.78 |
| 2015-05-08 | 17.78 |
| 2015-05-07 | 11.11 |
| 2015-05-06 | 10.37 |
| 2015-05-05 | 11.11 |
| 2015-05-04 | 14.81 |
| 2015-04-30 | 13.33 |
| 2015-04-29 | 3.70 |
| 2015-04-28 | -0.74 |
| 2015-04-27 | -2.22 |
| 2015-04-24 | -5.93 |
| 2015-04-23 | -4.44 |
| 2015-04-22 | -4.44 |
| 2015-04-21 | -3.70 |
| 2015-04-20 | -3.70 |
| 2015-04-17 | 2.96 |
| 2015-04-16 | -2.96 |
| 2015-04-15 | 3.70 |
| 2015-04-14 | 6.67 |
| 2015-04-13 | 3.70 |
| 2015-04-10 | -3.70 |
| 2015-04-09 | -3.70 |
| 2015-04-08 | -2.96 |
| 2015-04-02 | -2.96 |
| 2015-04-01 | -10.37 |
| 2015-03-31 | -2.96 |
| 2015-03-30 | -2.22 |
| 2015-03-27 | -3.70 |
| 2015-03-26 | -3.70 |
| 2015-03-25 | -3.70 |
| 2015-03-24 | -14.07 |
| 2015-03-23 | -14.07 |
| 2015-03-20 | -15.56 |
| 2015-03-19 | -18.52 |
| 2015-03-18 | -18.52 |
| 2015-03-17 | -18.52 |
| 2015-03-16 | -20.74 |
| 2015-03-13 | -20.74 |
| 2015-03-12 | -21.48 |
| 2015-03-11 | -20.74 |
| 2015-03-10 | -21.48 |
| 2015-03-09 | -21.48 |
| 2015-03-06 | -24.44 |
| 2015-03-05 | -25.93 |
| 2015-03-04 | -25.93 |
| 2015-03-03 | -23.70 |
| 2015-03-02 | -23.70 |
| 2015-02-27 | -23.70 |
| 2015-02-26 | -23.70 |
| 2015-02-25 | -23.70 |
| 2015-02-24 | -23.70 |
| 2015-02-23 | -23.70 |
| 2015-02-18 | -23.70 |
| 2015-02-17 | -23.70 |
| 2015-02-16 | -23.70 |
| 2015-02-13 | -27.41 |
| 2015-02-12 | -22.96 |
| 2015-02-11 | -22.96 |
| 2015-02-10 | -24.44 |
| 2015-02-09 | -11.11 |
| 2015-02-06 | -24.44 |
| 2015-02-05 | -24.44 |
| 2015-02-04 | -23.70 |
| 2015-02-03 | -23.70 |
| 2015-02-02 | -22.96 |
| 2015-01-30 | -23.70 |
| 2015-01-29 | -28.89 |
| 2015-01-28 | -27.41 |
| 2015-01-27 | -27.41 |
| 2015-01-26 | -27.41 |
| 2015-01-23 | -28.89 |
| 2015-01-22 | -26.67 |
| 2015-01-21 | -26.67 |
| 2015-01-20 | -26.67 |
| 2015-01-19 | -27.41 |
| 2015-01-16 | -27.41 |
| 2015-01-15 | -26.67 |
| 2015-01-14 | -26.67 |
| 2015-01-13 | -25.93 |
| 2015-01-12 | -27.41 |
| 2015-01-09 | -25.93 |
| 2015-01-08 | -21.48 |
| 2015-01-07 | -25.93 |
| 2015-01-06 | -25.93 |
| 2015-01-05 | -26.67 |
| 2015-01-02 | -29.63 |
| 2014-12-31 | -29.63 |
| 2014-12-30 | -25.93 |
| 2014-12-29 | -26.67 |
| 2014-12-24 | -27.41 |
| 2014-12-23 | -27.41 |
| 2014-12-22 | -25.93 |
| 2014-12-19 | -25.93 |
| 2014-12-18 | -26.67 |
| 2014-12-17 | -26.67 |
| 2014-12-16 | -26.67 |
| 2014-12-15 | -26.67 |
| 2014-12-12 | -26.67 |
| 2014-12-11 | -26.67 |
| 2014-12-10 | -25.93 |
| 2014-12-09 | -25.93 |
| 2014-12-08 | -22.22 |
| 2014-12-05 | -22.22 |
| 2014-12-04 | -22.22 |
| 2014-12-03 | -22.22 |
| 2014-12-02 | -22.22 |
| 2014-12-01 | -23.70 |
| 2014-11-28 | -18.52 |
| 2014-11-27 | -19.26 |
| 2014-11-26 | -18.52 |
| 2014-11-25 | -18.52 |
| 2014-11-24 | -18.52 |
| 2014-11-21 | -19.26 |
| 2014-11-20 | -18.52 |
| 2014-11-19 | -19.26 |
| 2014-11-18 | -17.04 |
| 2014-11-17 | -17.04 |
| 2014-11-14 | -14.81 |
| 2014-11-13 | -14.81 |
| 2014-11-12 | -14.81 |
| 2014-11-11 | -14.81 |
| 2014-11-10 | -14.81 |
| 2014-11-07 | -14.81 |
| 2014-11-06 | -13.33 |
| 2014-11-05 | -13.33 |
| 2014-11-04 | -13.33 |
| 2014-11-03 | -13.33 |
| 2014-10-31 | -13.33 |
| 2014-10-30 | -14.07 |
| 2014-10-29 | -14.07 |
| 2014-10-28 | -14.07 |
| 2014-10-27 | -14.07 |
| 2014-10-24 | -14.07 |
| 2014-10-23 | -14.07 |
| 2014-10-22 | -14.07 |
| 2014-10-21 | -14.07 |
| 2014-10-20 | -14.07 |
| 2014-10-17 | -14.07 |
| 2014-10-16 | -14.07 |
| 2014-10-15 | -8.89 |
| 2014-10-14 | -8.89 |
| 2014-10-13 | -8.89 |
| 2014-10-10 | -8.89 |
| 2014-10-09 | -8.89 |
| 2014-10-08 | -8.89 |
| 2014-10-07 | -14.81 |
| 2014-10-06 | -8.89 |
| 2014-10-03 | -8.89 |
| 2014-09-30 | -8.89 |
| 2014-09-29 | -8.89 |
| 2014-09-26 | -8.89 |
| 2014-09-25 | -8.89 |
| 2014-09-24 | -9.63 |
| 2014-09-23 | -10.37 |
| 2014-09-22 | -10.37 |
| 2014-09-19 | -10.37 |
| 2014-09-18 | -10.37 |
| 2014-09-17 | -10.37 |
| 2014-09-16 | -10.37 |
| 2014-09-15 | -10.37 |
| 2014-09-12 | -10.37 |
| 2014-09-11 | -11.11 |
| 2014-09-10 | -11.11 |
| 2014-09-08 | -10.37 |
| 2014-09-05 | -11.11 |
| 2014-09-04 | -11.11 |
| 2014-09-03 | -11.11 |
| 2014-09-02 | -13.33 |
| 2014-09-01 | -16.30 |
| 2014-08-29 | -16.30 |
| 2014-08-28 | -14.81 |
| 2014-08-27 | -9.63 |
| 2014-08-26 | -9.63 |
| 2014-08-25 | -10.37 |
| 2014-08-22 | -11.11 |
| 2014-08-21 | -11.11 |
| 2014-08-20 | -4.44 |
| 2014-08-19 | -4.44 |
| 2014-08-18 | -4.44 |
| 2014-08-15 | -2.22 |
| 2014-08-14 | -2.22 |
| 2014-08-13 | -2.22 |
| 2014-08-12 | -2.22 |
| 2014-08-11 | -3.70 |
| 2014-08-08 | 2.96 |
| 2014-08-07 | -7.41 |
| 2014-08-06 | -7.41 |
| 2014-08-05 | -7.41 |
| 2014-08-04 | -3.70 |
| 2014-08-01 | -3.70 |
| 2014-07-31 | -3.70 |
| 2014-07-30 | -3.70 |
| 2014-07-29 | -4.44 |
| 2014-07-28 | -7.41 |
| 2014-07-25 | -7.41 |
| 2014-07-24 | -8.15 |
| 2014-07-23 | -11.85 |
| 2014-07-22 | -11.85 |
| 2014-07-21 | -11.11 |
| 2014-07-18 | -11.11 |
| 2014-07-17 | -11.11 |
| 2014-07-16 | -11.11 |
| 2014-07-15 | -11.85 |
| 2014-07-14 | -12.59 |
| 2014-07-11 | -5.19 |
| 2014-07-10 | -5.19 |
| 2014-07-09 | -11.11 |
| 2014-07-08 | -7.41 |
| 2014-07-07 | -23.70 |
| 2014-07-04 | -20.74 |
| 2014-07-03 | -15.56 |
| 2014-07-02 | -15.56 |
| 2014-06-30 | -15.56 |
| 2014-06-27 | -15.56 |
| 2014-06-26 | -15.56 |
| 2014-06-25 | -15.56 |
| 2014-06-24 | -15.56 |
| 2014-06-23 | -15.56 |
| 2014-06-20 | -15.56 |
| 2014-06-19 | -15.56 |
| 2014-06-18 | -15.56 |
| 2014-06-17 | -15.56 |
| 2014-06-16 | -12.59 |
| 2014-06-13 | -12.59 |
| 2014-06-12 | -10.37 |
| 2014-06-11 | -10.37 |
| 2014-06-10 | -10.37 |
| 2014-06-09 | -10.37 |
| 2014-06-06 | -10.37 |
| 2014-06-05 | -12.59 |
| 2014-06-04 | -10.37 |
| 2014-06-03 | -10.37 |
| 2014-05-30 | -14.07 |
| 2014-05-29 | -14.07 |
| 2014-05-28 | -14.07 |
| 2014-05-27 | -14.07 |
| 2014-05-26 | -8.15 |
| 2014-05-23 | -8.15 |
| 2014-05-22 | -8.15 |
| 2014-05-21 | -8.15 |
| 2014-05-20 | -8.15 |
| 2014-05-19 | -8.15 |
| 2014-05-16 | -8.15 |
| 2014-05-15 | -8.15 |
| 2014-05-14 | -8.15 |
| 2014-05-13 | -8.15 |
| 2014-05-12 | -8.15 |
| 2014-05-09 | -8.15 |
| 2014-05-08 | -8.15 |
| 2014-05-07 | -11.85 |
| 2014-05-05 | -12.59 |
| 2014-05-02 | -12.59 |
| 2014-04-30 | -12.59 |
| 2014-04-29 | -12.59 |
| 2014-04-28 | -8.89 |
| 2014-04-25 | -8.15 |
| 2014-04-24 | -11.11 |
| 2014-04-23 | -5.19 |
| 2014-04-22 | -5.19 |
| 2014-04-17 | -4.44 |
| 2014-04-16 | -4.44 |
| 2014-04-15 | -4.44 |
| 2014-04-14 | -3.70 |
| 2014-04-11 | -3.70 |
| 2014-04-10 | -4.44 |
| 2014-04-09 | 2.22 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | -2.22 |
| 2014-04-03 | -5.93 |
| 2014-04-02 | 3.70 |
| 2014-04-01 | 7.41 |
| 2014-03-31 | 7.41 |
| 2014-03-28 | 7.41 |
| 2014-03-27 | 6.67 |
| 2014-03-26 | 5.19 |
| 2014-03-25 | 2.96 |
| 2014-03-24 | 2.96 |
| 2014-03-21 | 3.70 |
| 2014-03-20 | 3.70 |
| 2014-03-19 | 3.70 |
| 2014-03-18 | 3.70 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 3.70 |
| 2014-03-11 | 3.70 |
| 2014-03-10 | 5.19 |
| 2014-03-07 | 1.48 |
| 2014-03-06 | 6.67 |
| 2014-03-05 | 7.41 |
| 2014-03-04 | 8.15 |
| 2014-03-03 | 11.11 |
| 2014-02-28 | 9.63 |
| 2014-02-27 | 8.15 |
| 2014-02-26 | 8.15 |
| 2014-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy