Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8202 % |
|---|---|
| 2021-07-12 | -97.43 |
| 2021-07-09 | -97.43 |
| 2021-07-08 | -97.43 |
| 2021-07-07 | -97.43 |
| 2021-07-06 | -97.43 |
| 2021-07-05 | -97.43 |
| 2021-07-02 | -97.43 |
| 2021-06-30 | -97.43 |
| 2021-06-29 | -97.43 |
| 2021-06-28 | -97.43 |
| 2021-06-25 | -97.43 |
| 2021-06-24 | -97.43 |
| 2021-06-23 | -97.43 |
| 2021-06-22 | -97.43 |
| 2021-06-21 | -97.43 |
| 2021-06-18 | -97.43 |
| 2021-06-17 | -97.43 |
| 2021-06-16 | -97.43 |
| 2021-06-15 | -97.43 |
| 2021-06-11 | -97.43 |
| 2021-06-10 | -97.43 |
| 2021-06-09 | -97.43 |
| 2021-06-08 | -97.43 |
| 2021-06-07 | -97.43 |
| 2021-06-04 | -97.43 |
| 2021-06-03 | -97.43 |
| 2021-06-02 | -97.43 |
| 2021-06-01 | -97.43 |
| 2021-05-31 | -97.43 |
| 2021-05-28 | -97.43 |
| 2021-05-27 | -97.43 |
| 2021-05-26 | -97.43 |
| 2021-05-25 | -97.43 |
| 2021-05-24 | -97.43 |
| 2021-05-21 | -97.43 |
| 2021-05-20 | -97.43 |
| 2021-05-18 | -97.43 |
| 2021-05-17 | -97.43 |
| 2021-05-14 | -97.43 |
| 2021-05-13 | -97.43 |
| 2021-05-12 | -97.43 |
| 2021-05-11 | -97.43 |
| 2021-05-10 | -97.43 |
| 2021-05-07 | -97.43 |
| 2021-05-06 | -97.43 |
| 2021-05-05 | -97.43 |
| 2021-05-04 | -97.43 |
| 2021-05-03 | -97.43 |
| 2021-04-30 | -97.43 |
| 2021-04-29 | -97.43 |
| 2021-04-28 | -97.43 |
| 2021-04-27 | -97.43 |
| 2021-04-26 | -97.43 |
| 2021-04-23 | -97.43 |
| 2021-04-22 | -97.43 |
| 2021-04-21 | -97.43 |
| 2021-04-20 | -97.43 |
| 2021-04-19 | -97.43 |
| 2021-04-16 | -97.43 |
| 2021-04-15 | -97.43 |
| 2021-04-14 | -97.43 |
| 2021-04-13 | -97.43 |
| 2021-04-12 | -97.43 |
| 2021-04-09 | -97.43 |
| 2021-04-08 | -97.43 |
| 2021-04-07 | -97.43 |
| 2021-04-01 | -97.43 |
| 2021-03-31 | -97.43 |
| 2021-03-30 | -97.43 |
| 2021-03-29 | -97.43 |
| 2021-03-26 | -97.43 |
| 2021-03-25 | -97.43 |
| 2021-03-24 | -97.43 |
| 2021-03-23 | -97.43 |
| 2021-03-22 | -97.43 |
| 2021-03-19 | -97.43 |
| 2021-03-18 | -97.43 |
| 2021-03-17 | -97.43 |
| 2021-03-16 | -97.43 |
| 2021-03-15 | -97.43 |
| 2021-03-12 | -97.43 |
| 2021-03-11 | -97.43 |
| 2021-03-10 | -97.43 |
| 2021-03-09 | -97.43 |
| 2021-03-08 | -97.43 |
| 2021-03-05 | -97.43 |
| 2021-03-04 | -97.43 |
| 2021-03-03 | -97.43 |
| 2021-03-02 | -97.43 |
| 2021-03-01 | -97.43 |
| 2021-02-26 | -97.43 |
| 2021-02-25 | -97.43 |
| 2021-02-24 | -97.43 |
| 2021-02-23 | -97.43 |
| 2021-02-22 | -97.43 |
| 2021-02-19 | -97.43 |
| 2021-02-18 | -97.43 |
| 2021-02-17 | -97.43 |
| 2021-02-16 | -97.43 |
| 2021-02-11 | -97.43 |
| 2021-02-10 | -97.43 |
| 2021-02-09 | -97.43 |
| 2021-02-08 | -97.43 |
| 2021-02-05 | -97.43 |
| 2021-02-04 | -97.43 |
| 2021-02-03 | -97.43 |
| 2021-02-02 | -97.43 |
| 2021-02-01 | -97.43 |
| 2021-01-29 | -97.43 |
| 2021-01-28 | -97.43 |
| 2021-01-27 | -97.43 |
| 2021-01-26 | -97.43 |
| 2021-01-25 | -97.43 |
| 2021-01-22 | -97.43 |
| 2021-01-21 | -97.43 |
| 2021-01-20 | -97.43 |
| 2021-01-19 | -97.43 |
| 2021-01-18 | -97.43 |
| 2021-01-15 | -97.43 |
| 2021-01-14 | -97.43 |
| 2021-01-13 | -97.43 |
| 2021-01-12 | -97.43 |
| 2021-01-11 | -97.43 |
| 2021-01-08 | -97.43 |
| 2021-01-07 | -97.43 |
| 2021-01-06 | -97.43 |
| 2021-01-05 | -97.43 |
| 2021-01-04 | -97.43 |
| 2020-12-31 | -97.43 |
| 2020-12-30 | -97.43 |
| 2020-12-29 | -97.43 |
| 2020-12-28 | -97.43 |
| 2020-12-24 | -97.43 |
| 2020-12-23 | -97.43 |
| 2020-12-22 | -97.43 |
| 2020-12-21 | -97.43 |
| 2020-12-18 | -97.43 |
| 2020-12-17 | -97.43 |
| 2020-12-16 | -97.43 |
| 2020-12-15 | -97.43 |
| 2020-12-14 | -97.43 |
| 2020-12-11 | -97.43 |
| 2020-12-10 | -97.43 |
| 2020-12-09 | -97.43 |
| 2020-12-08 | -97.43 |
| 2020-12-07 | -97.43 |
| 2020-12-04 | -97.43 |
| 2020-12-03 | -97.43 |
| 2020-12-02 | -97.43 |
| 2020-12-01 | -97.43 |
| 2020-11-30 | -97.43 |
| 2020-11-27 | -97.43 |
| 2020-11-26 | -97.43 |
| 2020-11-25 | -97.43 |
| 2020-11-24 | -97.43 |
| 2020-11-23 | -97.43 |
| 2020-11-20 | -97.43 |
| 2020-11-19 | -97.43 |
| 2020-11-18 | -97.43 |
| 2020-11-17 | -97.43 |
| 2020-11-16 | -97.43 |
| 2020-11-13 | -97.43 |
| 2020-11-12 | -97.43 |
| 2020-11-11 | -97.43 |
| 2020-11-10 | -97.43 |
| 2020-11-09 | -97.43 |
| 2020-11-06 | -97.43 |
| 2020-11-05 | -97.43 |
| 2020-11-04 | -97.43 |
| 2020-11-03 | -97.43 |
| 2020-11-02 | -97.43 |
| 2020-10-30 | -97.43 |
| 2020-10-29 | -97.43 |
| 2020-10-28 | -97.43 |
| 2020-10-27 | -97.43 |
| 2020-10-23 | -97.43 |
| 2020-10-22 | -97.43 |
| 2020-10-21 | -97.43 |
| 2020-10-20 | -97.43 |
| 2020-10-19 | -97.43 |
| 2020-10-16 | -97.43 |
| 2020-10-15 | -97.43 |
| 2020-10-14 | -97.43 |
| 2020-10-12 | -97.43 |
| 2020-10-09 | -97.43 |
| 2020-10-08 | -97.43 |
| 2020-10-07 | -97.43 |
| 2020-10-06 | -97.43 |
| 2020-10-05 | -97.43 |
| 2020-09-30 | -97.43 |
| 2020-09-29 | -97.43 |
| 2020-09-28 | -97.43 |
| 2020-09-25 | -97.43 |
| 2020-09-24 | -97.43 |
| 2020-09-23 | -97.43 |
| 2020-09-22 | -97.43 |
| 2020-09-21 | -97.43 |
| 2020-09-18 | -97.43 |
| 2020-09-17 | -97.43 |
| 2020-09-16 | -97.43 |
| 2020-09-15 | -97.43 |
| 2020-09-14 | -97.43 |
| 2020-09-11 | -97.43 |
| 2020-09-10 | -97.43 |
| 2020-09-09 | -97.43 |
| 2020-09-08 | -97.43 |
| 2020-09-07 | -97.43 |
| 2020-09-04 | -97.43 |
| 2020-09-03 | -97.43 |
| 2020-09-02 | -97.43 |
| 2020-09-01 | -97.43 |
| 2020-08-31 | -97.43 |
| 2020-08-28 | -97.43 |
| 2020-08-27 | -97.43 |
| 2020-08-26 | -97.43 |
| 2020-08-25 | -97.43 |
| 2020-08-24 | -97.43 |
| 2020-08-21 | -97.43 |
| 2020-08-20 | -97.43 |
| 2020-08-19 | -97.43 |
| 2020-08-18 | -97.43 |
| 2020-08-17 | -97.43 |
| 2020-08-14 | -97.43 |
| 2020-08-13 | -97.43 |
| 2020-08-12 | -97.43 |
| 2020-08-11 | -97.43 |
| 2020-08-10 | -97.43 |
| 2020-08-07 | -97.43 |
| 2020-08-06 | -97.43 |
| 2020-08-05 | -97.43 |
| 2020-08-04 | -97.43 |
| 2020-08-03 | -97.43 |
| 2020-07-31 | -97.43 |
| 2020-07-30 | -97.43 |
| 2020-07-29 | -97.43 |
| 2020-07-28 | -97.43 |
| 2020-07-27 | -97.43 |
| 2020-07-24 | -97.43 |
| 2020-07-23 | -97.43 |
| 2020-07-22 | -97.43 |
| 2020-07-21 | -97.43 |
| 2020-07-20 | -97.43 |
| 2020-07-17 | -97.43 |
| 2020-07-16 | -97.43 |
| 2020-07-15 | -97.43 |
| 2020-07-14 | -97.43 |
| 2020-07-13 | -97.43 |
| 2020-07-10 | -97.43 |
| 2020-07-09 | -97.43 |
| 2020-07-08 | -97.43 |
| 2020-07-07 | -97.43 |
| 2020-07-06 | -97.43 |
| 2020-07-03 | -97.43 |
| 2020-07-02 | -97.43 |
| 2020-06-30 | -97.43 |
| 2020-06-29 | -97.43 |
| 2020-06-26 | -97.43 |
| 2020-06-24 | -97.43 |
| 2020-06-23 | -97.43 |
| 2020-06-22 | -97.43 |
| 2020-06-19 | -97.43 |
| 2020-06-18 | -97.43 |
| 2020-06-17 | -97.43 |
| 2020-06-16 | -97.27 |
| 2020-06-15 | -97.27 |
| 2020-06-12 | -97.27 |
| 2020-06-11 | -96.87 |
| 2020-06-10 | -97.03 |
| 2020-06-09 | -96.87 |
| 2020-06-08 | -96.79 |
| 2020-06-05 | -96.79 |
| 2020-06-04 | -97.27 |
| 2020-06-03 | -97.59 |
| 2020-06-02 | -97.83 |
| 2020-06-01 | -97.99 |
| 2020-05-29 | -98.15 |
| 2020-05-28 | -97.99 |
| 2020-05-27 | -98.07 |
| 2020-05-26 | -98.07 |
| 2020-05-25 | -98.31 |
| 2020-05-22 | -98.07 |
| 2020-05-21 | -98.31 |
| 2020-05-20 | -98.15 |
| 2020-05-19 | -98.31 |
| 2020-05-18 | -98.07 |
| 2020-05-15 | -98.15 |
| 2020-05-14 | -98.31 |
| 2020-05-13 | -98.31 |
| 2020-05-12 | -98.23 |
| 2020-05-11 | -98.23 |
| 2020-05-08 | -98.15 |
| 2020-05-07 | -98.31 |
| 2020-05-06 | -98.39 |
| 2020-05-05 | -98.39 |
| 2020-05-04 | -98.47 |
| 2020-04-29 | -98.23 |
| 2020-04-28 | -98.23 |
| 2020-04-27 | -98.31 |
| 2020-04-24 | -98.23 |
| 2020-04-23 | -98.23 |
| 2020-04-22 | -98.15 |
| 2020-04-21 | -98.39 |
| 2020-04-20 | -98.39 |
| 2020-04-17 | -98.47 |
| 2020-04-16 | -98.47 |
| 2020-04-15 | -98.39 |
| 2020-04-14 | -98.39 |
| 2020-04-09 | -98.39 |
| 2020-04-08 | -98.39 |
| 2020-04-07 | -98.31 |
| 2020-04-06 | -98.47 |
| 2020-04-03 | -98.31 |
| 2020-04-02 | -98.39 |
| 2020-04-01 | -98.31 |
| 2020-03-31 | -98.15 |
| 2020-03-30 | -98.31 |
| 2020-03-27 | -98.39 |
| 2020-03-26 | -98.39 |
| 2020-03-25 | -98.31 |
| 2020-03-24 | -98.39 |
| 2020-03-23 | -98.31 |
| 2020-03-20 | -98.55 |
| 2020-03-19 | -98.47 |
| 2020-03-18 | -98.31 |
| 2020-03-17 | -98.39 |
| 2020-03-16 | -98.47 |
| 2020-03-13 | -98.39 |
| 2020-03-12 | -98.39 |
| 2020-03-11 | -98.39 |
| 2020-03-10 | -98.39 |
| 2020-03-09 | -98.47 |
| 2020-03-06 | -98.39 |
| 2020-03-05 | -98.31 |
| 2020-03-04 | -98.23 |
| 2020-03-03 | -98.31 |
| 2020-03-02 | -98.15 |
| 2020-02-28 | -98.15 |
| 2020-02-27 | -98.15 |
| 2020-02-26 | -98.15 |
| 2020-02-25 | -98.15 |
| 2020-02-24 | -98.07 |
| 2020-02-21 | -98.23 |
| 2020-02-20 | -98.15 |
| 2020-02-19 | -98.15 |
| 2020-02-18 | -98.23 |
| 2020-02-17 | -98.15 |
| 2020-02-14 | -98.15 |
| 2020-02-13 | -98.15 |
| 2020-02-12 | -98.15 |
| 2020-02-11 | -97.99 |
| 2020-02-10 | -98.23 |
| 2020-02-07 | -98.39 |
| 2020-02-06 | -98.55 |
| 2020-02-05 | -98.63 |
| 2020-02-04 | -98.63 |
| 2020-02-03 | -98.63 |
| 2020-01-31 | -98.55 |
| 2020-01-30 | -98.39 |
| 2020-01-29 | -98.39 |
| 2020-01-24 | -98.07 |
| 2020-01-23 | -98.07 |
| 2020-01-22 | -98.23 |
| 2020-01-21 | -98.23 |
| 2020-01-20 | -97.91 |
| 2020-01-17 | -97.91 |
| 2020-01-16 | -97.91 |
| 2020-01-15 | -98.07 |
| 2020-01-14 | -97.99 |
| 2020-01-13 | -97.91 |
| 2020-01-10 | -97.91 |
| 2020-01-09 | -97.83 |
| 2020-01-08 | -97.99 |
| 2020-01-07 | -97.99 |
| 2020-01-06 | -98.23 |
| 2020-01-03 | -98.15 |
| 2020-01-02 | -98.15 |
| 2019-12-31 | -98.39 |
| 2019-12-30 | -98.15 |
| 2019-12-27 | -98.15 |
| 2019-12-24 | -97.99 |
| 2019-12-23 | -98.07 |
| 2019-12-20 | -97.83 |
| 2019-12-19 | -98.07 |
| 2019-12-18 | -98.39 |
| 2019-12-17 | -98.39 |
| 2019-12-16 | -98.47 |
| 2019-12-13 | -98.96 |
| 2019-12-12 | -99.12 |
| 2019-12-11 | -99.04 |
| 2019-12-10 | -99.04 |
| 2019-12-09 | -99.12 |
| 2019-12-06 | -99.12 |
| 2019-12-05 | -99.12 |
| 2019-12-04 | -99.12 |
| 2019-12-03 | -99.20 |
| 2019-12-02 | -99.12 |
| 2019-11-29 | -98.96 |
| 2019-11-28 | -98.88 |
| 2019-11-27 | -98.96 |
| 2019-11-26 | -98.88 |
| 2019-11-25 | -98.80 |
| 2019-11-22 | -98.88 |
| 2019-11-21 | -98.96 |
| 2019-11-20 | -98.88 |
| 2019-11-19 | -98.88 |
| 2019-11-18 | -98.80 |
| 2019-11-15 | -98.88 |
| 2019-11-14 | -98.88 |
| 2019-11-13 | -98.88 |
| 2019-11-12 | -98.88 |
| 2019-11-11 | -98.88 |
| 2019-11-08 | -98.72 |
| 2019-11-07 | -98.63 |
| 2019-11-06 | -98.55 |
| 2019-11-05 | -98.47 |
| 2019-11-04 | -98.23 |
| 2019-11-01 | -97.99 |
| 2019-10-31 | -98.23 |
| 2019-10-30 | -97.19 |
| 2019-10-29 | -97.19 |
| 2019-10-28 | -97.19 |
| 2019-10-25 | -97.19 |
| 2019-10-24 | -97.19 |
| 2019-10-23 | -97.19 |
| 2019-10-22 | -97.19 |
| 2019-10-21 | -97.19 |
| 2019-10-18 | -97.19 |
| 2019-10-17 | -97.19 |
| 2019-10-16 | -97.19 |
| 2019-10-15 | -97.19 |
| 2019-10-14 | -97.19 |
| 2019-10-11 | -97.19 |
| 2019-10-10 | -97.19 |
| 2019-10-09 | -97.19 |
| 2019-10-08 | -97.19 |
| 2019-10-04 | -97.19 |
| 2019-10-03 | -97.19 |
| 2019-10-02 | -97.19 |
| 2019-09-30 | -97.19 |
| 2019-09-27 | -97.03 |
| 2019-09-26 | -97.43 |
| 2019-09-25 | -97.51 |
| 2019-09-24 | -97.59 |
| 2019-09-23 | -97.59 |
| 2019-09-20 | -97.59 |
| 2019-09-19 | -97.43 |
| 2019-09-18 | -97.27 |
| 2019-09-17 | -97.43 |
| 2019-09-16 | -97.59 |
| 2019-09-13 | -97.43 |
| 2019-09-12 | -97.43 |
| 2019-09-11 | -97.43 |
| 2019-09-10 | -97.51 |
| 2019-09-09 | -97.35 |
| 2019-09-06 | -97.43 |
| 2019-09-05 | -97.51 |
| 2019-09-04 | -97.59 |
| 2019-09-03 | -97.59 |
| 2019-09-02 | -97.67 |
| 2019-08-30 | -97.59 |
| 2019-08-29 | -97.43 |
| 2019-08-28 | -97.43 |
| 2019-08-27 | -97.43 |
| 2019-08-26 | -97.51 |
| 2019-08-23 | -97.51 |
| 2019-08-22 | -97.59 |
| 2019-08-21 | -97.59 |
| 2019-08-20 | -97.59 |
| 2019-08-19 | -97.59 |
| 2019-08-16 | -97.51 |
| 2019-08-15 | -97.75 |
| 2019-08-14 | -97.67 |
| 2019-08-13 | -97.51 |
| 2019-08-12 | -97.43 |
| 2019-08-09 | -97.67 |
| 2019-08-08 | -98.07 |
| 2019-08-07 | -98.23 |
| 2019-08-06 | -98.31 |
| 2019-08-05 | -98.23 |
| 2019-08-02 | -98.55 |
| 2019-08-01 | -98.47 |
| 2019-07-31 | -98.55 |
| 2019-07-30 | -98.55 |
| 2019-07-29 | -98.47 |
| 2019-07-26 | -98.07 |
| 2019-07-25 | -98.07 |
| 2019-07-24 | -97.99 |
| 2019-07-23 | -97.99 |
| 2019-07-22 | -98.07 |
| 2019-07-19 | -97.83 |
| 2019-07-18 | -97.83 |
| 2019-07-17 | -97.91 |
| 2019-07-16 | -98.07 |
| 2019-07-15 | -98.15 |
| 2019-07-12 | -97.99 |
| 2019-07-11 | -97.91 |
| 2019-07-10 | -97.99 |
| 2019-07-09 | -97.99 |
| 2019-07-08 | -97.99 |
| 2019-07-05 | -97.99 |
| 2019-07-04 | -97.91 |
| 2019-07-03 | -97.91 |
| 2019-07-02 | -97.91 |
| 2019-06-28 | -97.75 |
| 2019-06-27 | -97.83 |
| 2019-06-26 | -97.99 |
| 2019-06-25 | -97.91 |
| 2019-06-24 | -97.83 |
| 2019-06-21 | -97.75 |
| 2019-06-20 | -97.75 |
| 2019-06-19 | -97.67 |
| 2019-06-18 | -97.59 |
| 2019-06-17 | -97.67 |
| 2019-06-14 | -97.51 |
| 2019-06-13 | -97.59 |
| 2019-06-12 | -97.59 |
| 2019-06-11 | -97.51 |
| 2019-06-10 | -97.59 |
| 2019-06-06 | -97.59 |
| 2019-06-05 | -97.43 |
| 2019-06-04 | -97.43 |
| 2019-06-03 | -97.43 |
| 2019-05-31 | -97.59 |
| 2019-05-30 | -97.43 |
| 2019-05-29 | -97.27 |
| 2019-05-28 | -97.27 |
| 2019-05-27 | -97.27 |
| 2019-05-24 | -97.19 |
| 2019-05-23 | -97.19 |
| 2019-05-22 | -96.95 |
| 2019-05-21 | -96.95 |
| 2019-05-20 | -97.11 |
| 2019-05-17 | -96.87 |
| 2019-05-16 | -97.19 |
| 2019-05-15 | -97.11 |
| 2019-05-14 | -97.11 |
| 2019-05-10 | -97.11 |
| 2019-05-09 | -97.11 |
| 2019-05-08 | -97.03 |
| 2019-05-07 | -96.79 |
| 2019-05-06 | -96.63 |
| 2019-05-03 | -96.23 |
| 2019-05-02 | -96.23 |
| 2019-04-30 | -96.15 |
| 2019-04-29 | -96.06 |
| 2019-04-26 | -95.90 |
| 2019-04-25 | -96.23 |
| 2019-04-24 | -96.15 |
| 2019-04-23 | -96.06 |
| 2019-04-18 | -95.98 |
| 2019-04-17 | -95.82 |
| 2019-04-16 | -95.74 |
| 2019-04-15 | -95.82 |
| 2019-04-12 | -95.66 |
| 2019-04-11 | -95.50 |
| 2019-04-10 | -95.02 |
| 2019-04-09 | -95.98 |
| 2019-04-08 | -95.82 |
| 2019-04-04 | -95.58 |
| 2019-04-03 | -95.10 |
| 2019-04-02 | -94.78 |
| 2019-04-01 | -94.46 |
| 2019-03-29 | -93.90 |
| 2019-03-28 | -68.68 |
| 2019-03-27 | -62.25 |
| 2019-03-26 | -59.04 |
| 2019-03-25 | -67.88 |
| 2019-03-22 | -68.68 |
| 2019-03-21 | -68.28 |
| 2019-03-20 | -67.88 |
| 2019-03-19 | -67.47 |
| 2019-03-18 | -67.47 |
| 2019-03-15 | -67.07 |
| 2019-03-14 | -67.47 |
| 2019-03-13 | -67.88 |
| 2019-03-12 | -61.45 |
| 2019-03-11 | -61.85 |
| 2019-03-08 | -61.45 |
| 2019-03-07 | -59.85 |
| 2019-03-06 | -61.45 |
| 2019-03-05 | -51.81 |
| 2019-03-04 | -47.80 |
| 2019-03-01 | -48.60 |
| 2019-02-28 | -42.98 |
| 2019-02-27 | -42.18 |
| 2019-02-26 | -42.98 |
| 2019-02-25 | -44.59 |
| 2019-02-22 | -45.39 |
| 2019-02-21 | -47.80 |
| 2019-02-20 | -48.60 |
| 2019-02-19 | -47.80 |
| 2019-02-18 | -51.81 |
| 2019-02-15 | -52.62 |
| 2019-02-14 | -56.63 |
| 2019-02-13 | -58.24 |
| 2019-02-12 | -55.83 |
| 2019-02-11 | -55.83 |
| 2019-02-08 | -62.25 |
| 2019-02-04 | -62.25 |
| 2019-02-01 | -59.85 |
| 2019-01-31 | -64.66 |
| 2019-01-30 | -66.27 |
| 2019-01-29 | -67.47 |
| 2019-01-28 | -68.28 |
| 2019-01-25 | -68.68 |
| 2019-01-24 | -69.48 |
| 2019-01-23 | -71.09 |
| 2019-01-22 | -73.10 |
| 2019-01-21 | -73.50 |
| 2019-01-18 | -74.30 |
| 2019-01-17 | -74.70 |
| 2019-01-16 | -73.50 |
| 2019-01-15 | -73.10 |
| 2019-01-14 | -73.90 |
| 2019-01-11 | -75.10 |
| 2019-01-10 | -75.91 |
| 2019-01-09 | -75.91 |
| 2019-01-08 | -75.91 |
| 2019-01-07 | -77.92 |
| 2019-01-04 | -79.52 |
| 2019-01-03 | -79.12 |
| 2019-01-02 | -80.24 |
| 2018-12-31 | -80.48 |
| 2018-12-28 | -80.73 |
| 2018-12-27 | -81.05 |
| 2018-12-24 | -81.77 |
| 2018-12-21 | -81.69 |
| 2018-12-20 | -81.29 |
| 2018-12-19 | -80.97 |
| 2018-12-18 | -80.97 |
| 2018-12-17 | -80.97 |
| 2018-12-14 | -80.81 |
| 2018-12-13 | -80.57 |
| 2018-12-12 | -80.32 |
| 2018-12-11 | -80.24 |
| 2018-12-10 | -80.16 |
| 2018-12-07 | -80.16 |
| 2018-12-06 | -80.24 |
| 2018-12-05 | -80.00 |
| 2018-12-04 | -79.92 |
| 2018-12-03 | -79.92 |
| 2018-11-30 | -80.73 |
| 2018-11-29 | -80.65 |
| 2018-11-28 | -80.73 |
| 2018-11-27 | -80.32 |
| 2018-11-26 | -80.16 |
| 2018-11-23 | -80.08 |
| 2018-11-22 | -80.08 |
| 2018-11-21 | -79.92 |
| 2018-11-20 | -79.92 |
| 2018-11-19 | -79.92 |
| 2018-11-16 | -79.12 |
| 2018-11-15 | -79.12 |
| 2018-11-14 | -79.92 |
| 2018-11-13 | -79.92 |
| 2018-11-12 | -79.92 |
| 2018-11-09 | -79.92 |
| 2018-11-08 | -79.52 |
| 2018-11-07 | -79.92 |
| 2018-11-06 | -79.52 |
| 2018-11-05 | -79.52 |
| 2018-11-02 | -79.52 |
| 2018-11-01 | -79.52 |
| 2018-10-31 | -79.92 |
| 2018-10-30 | -79.92 |
| 2018-10-29 | -79.92 |
| 2018-10-26 | -77.11 |
| 2018-10-25 | -76.71 |
| 2018-10-24 | -76.31 |
| 2018-10-23 | -76.71 |
| 2018-10-22 | -75.91 |
| 2018-10-19 | -76.71 |
| 2018-10-18 | -76.31 |
| 2018-10-16 | -76.71 |
| 2018-10-15 | -76.31 |
| 2018-10-12 | -76.71 |
| 2018-10-11 | -75.91 |
| 2018-10-10 | -75.91 |
| 2018-10-09 | -74.70 |
| 2018-10-08 | -73.90 |
| 2018-10-05 | -74.30 |
| 2018-10-04 | -74.70 |
| 2018-10-03 | -76.71 |
| 2018-10-02 | -78.32 |
| 2018-09-28 | -79.92 |
| 2018-09-27 | -79.52 |
| 2018-09-26 | -83.30 |
| 2018-09-24 | -83.86 |
| 2018-09-21 | -83.86 |
| 2018-09-20 | -83.22 |
| 2018-09-19 | -83.22 |
| 2018-09-18 | -83.70 |
| 2018-09-17 | -83.22 |
| 2018-09-14 | -83.86 |
| 2018-09-13 | -83.94 |
| 2018-09-12 | -83.94 |
| 2018-09-11 | -83.94 |
| 2018-09-10 | -83.86 |
| 2018-09-07 | -83.86 |
| 2018-09-06 | -83.78 |
| 2018-09-05 | -83.86 |
| 2018-09-04 | -83.78 |
| 2018-09-03 | -83.78 |
| 2018-08-31 | -83.30 |
| 2018-08-30 | -83.78 |
| 2018-08-29 | -83.54 |
| 2018-08-28 | -83.62 |
| 2018-08-27 | -83.62 |
| 2018-08-24 | -83.62 |
| 2018-08-23 | -83.62 |
| 2018-08-22 | -83.38 |
| 2018-08-21 | -83.30 |
| 2018-08-20 | -83.70 |
| 2018-08-17 | -83.46 |
| 2018-08-16 | -83.30 |
| 2018-08-15 | -83.70 |
| 2018-08-14 | -83.70 |
| 2018-08-13 | -83.30 |
| 2018-08-10 | -83.38 |
| 2018-08-09 | -83.86 |
| 2018-08-08 | -83.30 |
| 2018-08-07 | -83.78 |
| 2018-08-06 | -83.38 |
| 2018-08-03 | -83.62 |
| 2018-08-02 | -83.86 |
| 2018-08-01 | -83.62 |
| 2018-07-31 | -83.54 |
| 2018-07-30 | -83.54 |
| 2018-07-27 | -83.30 |
| 2018-07-26 | -83.22 |
| 2018-07-25 | -83.38 |
| 2018-07-24 | -83.54 |
| 2018-07-23 | -83.54 |
| 2018-07-20 | -83.70 |
| 2018-07-19 | -83.62 |
| 2018-07-18 | -83.54 |
| 2018-07-17 | -83.30 |
| 2018-07-16 | -83.86 |
| 2018-07-13 | -83.94 |
| 2018-07-12 | -83.86 |
| 2018-07-11 | -83.62 |
| 2018-07-10 | -83.78 |
| 2018-07-09 | -84.58 |
| 2018-07-06 | -83.46 |
| 2018-07-05 | -83.86 |
| 2018-07-04 | -83.22 |
| 2018-07-03 | -83.62 |
| 2018-06-29 | -84.10 |
| 2018-06-28 | -84.34 |
| 2018-06-27 | -85.71 |
| 2018-06-26 | -84.98 |
| 2018-06-25 | -85.22 |
| 2018-06-22 | -85.14 |
| 2018-06-21 | -85.06 |
| 2018-06-20 | -84.90 |
| 2018-06-19 | -85.62 |
| 2018-06-15 | -85.62 |
| 2018-06-14 | -85.14 |
| 2018-06-13 | -85.54 |
| 2018-06-12 | -85.62 |
| 2018-06-11 | -86.83 |
| 2018-06-08 | -88.68 |
| 2018-06-07 | -88.76 |
| 2018-06-06 | -88.76 |
| 2018-06-05 | -88.76 |
| 2018-06-04 | -88.60 |
| 2018-06-01 | -88.92 |
| 2018-05-31 | -89.40 |
| 2018-05-30 | -89.56 |
| 2018-05-29 | -89.16 |
| 2018-05-28 | -89.00 |
| 2018-05-25 | -89.08 |
| 2018-05-24 | -89.56 |
| 2018-05-23 | -88.76 |
| 2018-05-21 | -88.76 |
| 2018-05-18 | -87.95 |
| 2018-05-17 | -87.95 |
| 2018-05-16 | -87.47 |
| 2018-05-15 | -87.15 |
| 2018-05-14 | -87.15 |
| 2018-05-11 | -87.15 |
| 2018-05-10 | -87.07 |
| 2018-05-09 | -87.07 |
| 2018-05-08 | -87.07 |
| 2018-05-07 | -86.99 |
| 2018-05-04 | -86.99 |
| 2018-05-03 | -86.75 |
| 2018-05-02 | -86.75 |
| 2018-04-30 | -85.54 |
| 2018-04-27 | -85.54 |
| 2018-04-26 | -85.54 |
| 2018-04-25 | -85.54 |
| 2018-04-24 | -84.66 |
| 2018-04-23 | -84.66 |
| 2018-04-20 | -86.35 |
| 2018-04-19 | -85.79 |
| 2018-04-18 | -85.79 |
| 2018-04-17 | -84.82 |
| 2018-04-16 | -84.82 |
| 2018-04-13 | -84.82 |
| 2018-04-12 | -84.18 |
| 2018-04-11 | -84.90 |
| 2018-04-10 | -84.58 |
| 2018-04-09 | -84.82 |
| 2018-04-06 | -83.94 |
| 2018-04-04 | -83.94 |
| 2018-04-03 | -83.94 |
| 2018-03-29 | -83.22 |
| 2018-03-28 | -84.42 |
| 2018-03-27 | -85.54 |
| 2018-03-26 | -85.54 |
| 2018-03-23 | -84.90 |
| 2018-03-22 | -84.34 |
| 2018-03-21 | -83.94 |
| 2018-03-20 | -83.62 |
| 2018-03-19 | -86.67 |
| 2018-03-16 | -87.63 |
| 2018-03-15 | -87.95 |
| 2018-03-14 | -87.71 |
| 2018-03-13 | -87.71 |
| 2018-03-12 | -87.71 |
| 2018-03-09 | -87.71 |
| 2018-03-08 | -87.55 |
| 2018-03-07 | -87.87 |
| 2018-03-06 | -87.55 |
| 2018-03-05 | -87.39 |
| 2018-03-02 | -86.91 |
| 2018-03-01 | -86.91 |
| 2018-02-28 | -86.75 |
| 2018-02-27 | -86.67 |
| 2018-02-26 | -86.99 |
| 2018-02-23 | -86.35 |
| 2018-02-22 | -86.75 |
| 2018-02-21 | -86.75 |
| 2018-02-20 | -87.15 |
| 2018-02-15 | -86.91 |
| 2018-02-14 | -86.91 |
| 2018-02-13 | -87.15 |
| 2018-02-12 | -86.75 |
| 2018-02-09 | -86.59 |
| 2018-02-08 | -86.35 |
| 2018-02-07 | -86.35 |
| 2018-02-06 | -86.11 |
| 2018-02-05 | -85.71 |
| 2018-02-02 | -85.95 |
| 2018-02-01 | -85.95 |
| 2018-01-31 | -85.95 |
| 2018-01-30 | -85.54 |
| 2018-01-29 | -85.54 |
| 2018-01-26 | -85.22 |
| 2018-01-25 | -86.27 |
| 2018-01-24 | -85.87 |
| 2018-01-23 | -85.54 |
| 2018-01-22 | -85.46 |
| 2018-01-19 | -84.74 |
| 2018-01-18 | -83.62 |
| 2018-01-17 | -84.58 |
| 2018-01-16 | -84.90 |
| 2018-01-15 | -84.66 |
| 2018-01-12 | -84.98 |
| 2018-01-11 | -84.10 |
| 2018-01-10 | -84.26 |
| 2018-01-09 | -83.94 |
| 2018-01-08 | -83.05 |
| 2018-01-05 | -83.38 |
| 2018-01-04 | -83.54 |
| 2018-01-03 | -82.73 |
| 2018-01-02 | -86.19 |
| 2017-12-29 | -87.15 |
| 2017-12-28 | -87.15 |
| 2017-12-27 | -86.35 |
| 2017-12-22 | -86.11 |
| 2017-12-21 | -86.11 |
| 2017-12-20 | -86.11 |
| 2017-12-19 | -86.51 |
| 2017-12-18 | -86.59 |
| 2017-12-15 | -86.11 |
| 2017-12-14 | -85.06 |
| 2017-12-13 | -85.14 |
| 2017-12-12 | -84.58 |
| 2017-12-11 | -84.26 |
| 2017-12-08 | -84.26 |
| 2017-12-07 | -84.58 |
| 2017-12-06 | -84.58 |
| 2017-12-05 | -84.90 |
| 2017-12-04 | -84.18 |
| 2017-12-01 | -84.02 |
| 2017-11-30 | -83.86 |
| 2017-11-29 | -83.46 |
| 2017-11-28 | -83.86 |
| 2017-11-27 | -83.94 |
| 2017-11-24 | -83.54 |
| 2017-11-23 | -83.54 |
| 2017-11-22 | -83.86 |
| 2017-11-21 | -83.86 |
| 2017-11-20 | -83.78 |
| 2017-11-17 | -82.33 |
| 2017-11-16 | -82.33 |
| 2017-11-15 | -82.33 |
| 2017-11-14 | -82.49 |
| 2017-11-13 | -81.69 |
| 2017-11-10 | -82.17 |
| 2017-11-09 | -82.73 |
| 2017-11-08 | -81.45 |
| 2017-11-07 | -80.97 |
| 2017-11-06 | -81.21 |
| 2017-11-03 | -81.21 |
| 2017-11-02 | -73.50 |
| 2017-11-01 | -73.50 |
| 2017-10-31 | -67.88 |
| 2017-10-30 | -69.88 |
| 2017-10-27 | -70.69 |
| 2017-10-26 | -73.50 |
| 2017-10-25 | -75.91 |
| 2017-10-24 | -77.92 |
| 2017-10-23 | -75.51 |
| 2017-10-20 | -79.12 |
| 2017-10-19 | -81.53 |
| 2017-10-18 | -81.61 |
| 2017-10-17 | -81.45 |
| 2017-10-16 | -81.53 |
| 2017-10-13 | -81.05 |
| 2017-10-12 | -80.24 |
| 2017-10-11 | -80.73 |
| 2017-10-10 | -79.52 |
| 2017-10-09 | -79.52 |
| 2017-10-06 | -79.52 |
| 2017-10-04 | -79.12 |
| 2017-10-03 | -77.51 |
| 2017-09-29 | -79.52 |
| 2017-09-28 | -78.32 |
| 2017-09-27 | -78.72 |
| 2017-09-26 | -78.32 |
| 2017-09-25 | -77.92 |
| 2017-09-22 | -77.51 |
| 2017-09-21 | -77.11 |
| 2017-09-20 | -77.51 |
| 2017-09-19 | -76.71 |
| 2017-09-18 | -79.12 |
| 2017-09-15 | -78.32 |
| 2017-09-14 | -76.71 |
| 2017-09-13 | -75.10 |
| 2017-09-12 | -77.11 |
| 2017-09-11 | -75.91 |
| 2017-09-08 | -74.30 |
| 2017-09-07 | -73.90 |
| 2017-09-06 | -73.90 |
| 2017-09-05 | -72.69 |
| 2017-09-04 | -73.10 |
| 2017-09-01 | -74.30 |
| 2017-08-31 | -74.30 |
| 2017-08-30 | -72.29 |
| 2017-08-29 | -75.91 |
| 2017-08-28 | -74.30 |
| 2017-08-25 | -74.30 |
| 2017-08-24 | -71.49 |
| 2017-08-22 | -69.08 |
| 2017-08-21 | -65.47 |
| 2017-08-18 | -75.51 |
| 2017-08-17 | -80.00 |
| 2017-08-16 | -80.73 |
| 2017-08-15 | -81.13 |
| 2017-08-14 | -82.81 |
| 2017-08-11 | -83.22 |
| 2017-08-10 | -82.25 |
| 2017-08-09 | -81.53 |
| 2017-08-08 | -80.73 |
| 2017-08-07 | -80.57 |
| 2017-08-04 | -80.65 |
| 2017-08-03 | -76.31 |
| 2017-08-02 | -61.05 |
| 2017-08-01 | -60.25 |
| 2017-07-31 | -62.66 |
| 2017-07-28 | -59.04 |
| 2017-07-27 | -57.44 |
| 2017-07-26 | -56.63 |
| 2017-07-25 | -53.42 |
| 2017-07-24 | -50.21 |
| 2017-07-21 | -50.21 |
| 2017-07-20 | -50.21 |
| 2017-07-19 | -47.00 |
| 2017-07-18 | -51.81 |
| 2017-07-17 | -51.81 |
| 2017-07-14 | -45.39 |
| 2017-07-13 | -45.39 |
| 2017-07-12 | -51.01 |
| 2017-07-11 | -51.81 |
| 2017-07-10 | -41.37 |
| 2017-07-07 | -37.36 |
| 2017-07-06 | -34.95 |
| 2017-07-05 | -32.54 |
| 2017-07-04 | -32.54 |
| 2017-07-03 | -33.34 |
| 2017-06-30 | -30.13 |
| 2017-06-29 | -31.74 |
| 2017-06-28 | -36.56 |
| 2017-06-27 | -39.77 |
| 2017-06-26 | -31.74 |
| 2017-06-23 | -49.41 |
| 2017-06-22 | -49.41 |
| 2017-06-21 | -50.21 |
| 2017-06-20 | -55.03 |
| 2017-06-19 | -55.03 |
| 2017-06-16 | -58.24 |
| 2017-06-15 | -55.83 |
| 2017-06-14 | -55.03 |
| 2017-06-13 | -56.63 |
| 2017-06-12 | -55.83 |
| 2017-06-09 | -54.22 |
| 2017-06-08 | -51.81 |
| 2017-06-07 | -52.62 |
| 2017-06-06 | -49.41 |
| 2017-06-05 | -52.62 |
| 2017-06-02 | -59.85 |
| 2017-06-01 | -59.85 |
| 2017-05-31 | -55.83 |
| 2017-05-29 | -54.22 |
| 2017-05-26 | -57.44 |
| 2017-05-25 | -58.24 |
| 2017-05-24 | -58.24 |
| 2017-05-23 | -58.24 |
| 2017-05-22 | -58.24 |
| 2017-05-19 | -59.04 |
| 2017-05-18 | -59.04 |
| 2017-05-17 | -59.85 |
| 2017-05-16 | -59.85 |
| 2017-05-15 | -59.85 |
| 2017-05-12 | -59.85 |
| 2017-05-11 | -59.85 |
| 2017-05-10 | -59.85 |
| 2017-05-09 | -59.85 |
| 2017-05-08 | -59.85 |
| 2017-05-05 | -59.85 |
| 2017-05-04 | -59.85 |
| 2017-05-02 | -59.85 |
| 2017-04-28 | -59.85 |
| 2017-04-27 | -59.85 |
| 2017-04-26 | -59.85 |
| 2017-04-25 | -59.85 |
| 2017-04-24 | -61.45 |
| 2017-04-21 | -59.04 |
| 2017-04-20 | -59.85 |
| 2017-04-19 | -62.25 |
| 2017-04-18 | -59.04 |
| 2017-04-13 | -61.85 |
| 2017-04-12 | -62.25 |
| 2017-04-11 | -62.25 |
| 2017-04-10 | -59.85 |
| 2017-04-07 | -63.06 |
| 2017-04-06 | -63.06 |
| 2017-04-05 | -63.06 |
| 2017-04-03 | -58.24 |
| 2017-03-31 | -61.45 |
| 2017-03-30 | -61.45 |
| 2017-03-29 | -61.45 |
| 2017-03-28 | -61.45 |
| 2017-03-27 | -60.65 |
| 2017-03-24 | -54.22 |
| 2017-03-23 | -62.25 |
| 2017-03-22 | -59.85 |
| 2017-03-21 | -60.25 |
| 2017-03-20 | -51.81 |
| 2017-03-17 | -48.60 |
| 2017-03-16 | -47.80 |
| 2017-03-15 | -47.80 |
| 2017-03-14 | -51.81 |
| 2017-03-13 | -47.00 |
| 2017-03-10 | -47.00 |
| 2017-03-09 | -51.01 |
| 2017-03-08 | -47.80 |
| 2017-03-07 | -47.80 |
| 2017-03-06 | -50.21 |
| 2017-03-03 | -51.01 |
| 2017-03-02 | -47.00 |
| 2017-03-01 | -45.39 |
| 2017-02-28 | -45.39 |
| 2017-02-27 | -45.39 |
| 2017-02-24 | -45.39 |
| 2017-02-23 | -43.78 |
| 2017-02-22 | -46.19 |
| 2017-02-21 | -47.80 |
| 2017-02-20 | -41.37 |
| 2017-02-17 | -41.37 |
| 2017-02-16 | -42.18 |
| 2017-02-15 | -46.19 |
| 2017-02-14 | -49.41 |
| 2017-02-13 | -58.24 |
| 2017-02-10 | -59.04 |
| 2017-02-09 | -61.85 |
| 2017-02-08 | -69.08 |
| 2017-02-07 | -67.88 |
| 2017-02-06 | -68.68 |
| 2017-02-03 | -68.68 |
| 2017-02-02 | -68.28 |
| 2017-02-01 | -67.07 |
| 2017-01-27 | -65.07 |
| 2017-01-26 | -64.66 |
| 2017-01-25 | -64.66 |
| 2017-01-24 | -64.66 |
| 2017-01-23 | -65.07 |
| 2017-01-20 | -65.47 |
| 2017-01-19 | -66.27 |
| 2017-01-18 | -66.27 |
| 2017-01-17 | -66.27 |
| 2017-01-16 | -65.87 |
| 2017-01-13 | -65.47 |
| 2017-01-12 | -65.87 |
| 2017-01-11 | -64.66 |
| 2017-01-10 | -63.46 |
| 2017-01-09 | -63.46 |
| 2017-01-06 | -63.86 |
| 2017-01-05 | -63.46 |
| 2017-01-04 | -63.06 |
| 2017-01-03 | -65.47 |
| 2016-12-30 | -64.26 |
| 2016-12-29 | -62.66 |
| 2016-12-28 | -61.05 |
| 2016-12-23 | -70.29 |
| 2016-12-22 | -69.88 |
| 2016-12-21 | -70.29 |
| 2016-12-20 | -69.48 |
| 2016-12-19 | -68.68 |
| 2016-12-16 | -69.08 |
| 2016-12-15 | -69.08 |
| 2016-12-14 | -67.88 |
| 2016-12-13 | -67.88 |
| 2016-12-12 | -67.47 |
| 2016-12-09 | -69.08 |
| 2016-12-08 | -68.28 |
| 2016-12-07 | -69.08 |
| 2016-12-06 | -68.68 |
| 2016-12-05 | -68.68 |
| 2016-12-02 | -67.88 |
| 2016-12-01 | -67.88 |
| 2016-11-30 | -67.07 |
| 2016-11-29 | -67.88 |
| 2016-11-28 | -69.08 |
| 2016-11-25 | -67.88 |
| 2016-11-24 | -67.88 |
| 2016-11-23 | -67.88 |
| 2016-11-22 | -67.88 |
| 2016-11-21 | -68.28 |
| 2016-11-18 | -68.28 |
| 2016-11-17 | -68.28 |
| 2016-11-16 | -67.88 |
| 2016-11-15 | -67.47 |
| 2016-11-14 | -64.26 |
| 2016-11-11 | -61.45 |
| 2016-11-10 | -60.65 |
| 2016-11-09 | -60.25 |
| 2016-11-08 | -59.85 |
| 2016-11-07 | -59.85 |
| 2016-11-04 | -59.04 |
| 2016-11-03 | -58.64 |
| 2016-11-02 | -57.84 |
| 2016-11-01 | -57.03 |
| 2016-10-31 | -56.23 |
| 2016-10-28 | -56.63 |
| 2016-10-27 | -55.43 |
| 2016-10-26 | -54.63 |
| 2016-10-25 | -53.82 |
| 2016-10-24 | -52.62 |
| 2016-10-20 | -54.63 |
| 2016-10-19 | -54.22 |
| 2016-10-18 | -53.02 |
| 2016-10-17 | -50.61 |
| 2016-10-14 | -53.42 |
| 2016-10-13 | -53.42 |
| 2016-10-12 | -38.16 |
| 2016-10-11 | -38.16 |
| 2016-10-07 | -41.37 |
| 2016-10-06 | -47.00 |
| 2016-10-05 | -53.82 |
| 2016-10-04 | -55.03 |
| 2016-10-03 | -53.42 |
| 2016-09-30 | -56.63 |
| 2016-09-29 | -57.44 |
| 2016-09-28 | -57.84 |
| 2016-09-27 | -60.65 |
| 2016-09-26 | -60.65 |
| 2016-09-23 | -60.25 |
| 2016-09-22 | -60.65 |
| 2016-09-21 | -60.65 |
| 2016-09-20 | -59.85 |
| 2016-09-19 | -60.65 |
| 2016-09-15 | -59.44 |
| 2016-09-14 | -59.85 |
| 2016-09-13 | -60.25 |
| 2016-09-12 | -59.85 |
| 2016-09-09 | -57.84 |
| 2016-09-08 | -55.83 |
| 2016-09-07 | -55.83 |
| 2016-09-06 | -56.63 |
| 2016-09-05 | -56.63 |
| 2016-09-02 | -57.84 |
| 2016-09-01 | -58.24 |
| 2016-08-31 | -57.84 |
| 2016-08-30 | -59.85 |
| 2016-08-29 | -60.25 |
| 2016-08-26 | -60.65 |
| 2016-08-25 | -60.25 |
| 2016-08-24 | -60.25 |
| 2016-08-23 | -61.45 |
| 2016-08-22 | -60.65 |
| 2016-08-19 | -58.64 |
| 2016-08-18 | -60.25 |
| 2016-08-17 | -59.04 |
| 2016-08-16 | -55.03 |
| 2016-08-15 | -50.21 |
| 2016-08-12 | -66.27 |
| 2016-08-11 | -66.27 |
| 2016-08-10 | -66.27 |
| 2016-08-09 | -66.27 |
| 2016-08-08 | -66.27 |
| 2016-08-05 | -66.27 |
| 2016-08-04 | -66.27 |
| 2016-08-03 | -66.27 |
| 2016-08-01 | -66.27 |
| 2016-07-29 | -66.27 |
| 2016-07-28 | -66.27 |
| 2016-07-27 | -66.27 |
| 2016-07-26 | -66.27 |
| 2016-07-25 | -66.27 |
| 2016-07-22 | -66.27 |
| 2016-07-21 | -66.27 |
| 2016-07-20 | -66.27 |
| 2016-07-19 | -66.27 |
| 2016-07-18 | -66.27 |
| 2016-07-15 | -66.27 |
| 2016-07-14 | -66.27 |
| 2016-07-13 | -66.27 |
| 2016-07-12 | -66.27 |
| 2016-07-11 | -66.27 |
| 2016-07-08 | -66.27 |
| 2016-07-07 | -66.27 |
| 2016-07-06 | -66.27 |
| 2016-07-05 | -66.27 |
| 2016-07-04 | -66.27 |
| 2016-06-30 | -66.27 |
| 2016-06-29 | -66.27 |
| 2016-06-28 | -66.27 |
| 2016-06-27 | -66.27 |
| 2016-06-24 | -66.27 |
| 2016-06-23 | -66.27 |
| 2016-06-22 | -66.27 |
| 2016-06-21 | -66.27 |
| 2016-06-20 | -66.27 |
| 2016-06-17 | -66.27 |
| 2016-06-16 | -66.27 |
| 2016-06-15 | -66.27 |
| 2016-06-14 | -66.27 |
| 2016-06-13 | -66.27 |
| 2016-06-10 | -66.27 |
| 2016-06-08 | -66.27 |
| 2016-06-07 | -66.27 |
| 2016-06-06 | -66.27 |
| 2016-06-03 | -66.27 |
| 2016-06-02 | -66.27 |
| 2016-06-01 | -66.27 |
| 2016-05-31 | -66.27 |
| 2016-05-30 | -66.27 |
| 2016-05-27 | -66.27 |
| 2016-05-26 | -66.27 |
| 2016-05-25 | -66.27 |
| 2016-05-24 | -66.27 |
| 2016-05-23 | -66.27 |
| 2016-05-20 | -66.27 |
| 2016-05-19 | -66.27 |
| 2016-05-18 | -66.27 |
| 2016-05-17 | -66.27 |
| 2016-05-16 | -66.27 |
| 2016-05-13 | -66.27 |
| 2016-05-12 | -66.27 |
| 2016-05-11 | -66.27 |
| 2016-05-10 | -66.27 |
| 2016-05-09 | -66.27 |
| 2016-05-06 | -66.27 |
| 2016-05-05 | -66.27 |
| 2016-05-04 | -66.27 |
| 2016-05-03 | -66.27 |
| 2016-04-29 | -66.27 |
| 2016-04-28 | -66.27 |
| 2016-04-27 | -66.27 |
| 2016-04-26 | -66.27 |
| 2016-04-25 | -66.27 |
| 2016-04-22 | -66.27 |
| 2016-04-21 | -66.27 |
| 2016-04-20 | -66.27 |
| 2016-04-19 | -66.27 |
| 2016-04-18 | -66.27 |
| 2016-04-15 | -66.27 |
| 2016-04-14 | -66.27 |
| 2016-04-13 | -66.27 |
| 2016-04-12 | -66.27 |
| 2016-04-11 | -66.27 |
| 2016-04-08 | -66.27 |
| 2016-04-07 | -66.27 |
| 2016-04-06 | -66.27 |
| 2016-04-05 | -66.27 |
| 2016-04-01 | -66.27 |
| 2016-03-31 | -66.27 |
| 2016-03-30 | -66.27 |
| 2016-03-29 | -66.27 |
| 2016-03-24 | -66.27 |
| 2016-03-23 | -66.27 |
| 2016-03-22 | -66.27 |
| 2016-03-21 | -66.27 |
| 2016-03-18 | -66.27 |
| 2016-03-17 | -66.27 |
| 2016-03-16 | -66.27 |
| 2016-03-15 | -66.27 |
| 2016-03-14 | -66.27 |
| 2016-03-11 | -66.27 |
| 2016-03-10 | -66.27 |
| 2016-03-09 | -66.27 |
| 2016-03-08 | -66.27 |
| 2016-03-07 | -66.27 |
| 2016-03-04 | -66.27 |
| 2016-03-03 | -66.27 |
| 2016-03-02 | -66.27 |
| 2016-03-01 | -66.27 |
| 2016-02-29 | -66.27 |
| 2016-02-26 | -66.27 |
| 2016-02-25 | -66.27 |
| 2016-02-24 | -66.27 |
| 2016-02-23 | -66.27 |
| 2016-02-22 | -66.27 |
| 2016-02-19 | -66.27 |
| 2016-02-18 | -66.27 |
| 2016-02-17 | -66.27 |
| 2016-02-16 | -66.27 |
| 2016-02-15 | -66.27 |
| 2016-02-12 | -66.27 |
| 2016-02-11 | -66.27 |
| 2016-02-05 | -66.27 |
| 2016-02-04 | -66.27 |
| 2016-02-03 | -66.27 |
| 2016-02-02 | -66.27 |
| 2016-02-01 | -66.27 |
| 2016-01-29 | -66.27 |
| 2016-01-28 | -66.27 |
| 2016-01-27 | -66.27 |
| 2016-01-26 | -66.27 |
| 2016-01-25 | -66.27 |
| 2016-01-22 | -66.27 |
| 2016-01-21 | -66.27 |
| 2016-01-20 | -66.27 |
| 2016-01-19 | -66.27 |
| 2016-01-18 | -66.27 |
| 2016-01-15 | -66.27 |
| 2016-01-14 | -66.27 |
| 2016-01-13 | -66.27 |
| 2016-01-12 | -66.27 |
| 2016-01-11 | -66.27 |
| 2016-01-08 | -66.27 |
| 2016-01-07 | -66.27 |
| 2016-01-06 | -66.27 |
| 2016-01-05 | -66.27 |
| 2016-01-04 | -66.27 |
| 2015-12-31 | -66.27 |
| 2015-12-30 | -66.27 |
| 2015-12-29 | -66.27 |
| 2015-12-28 | -66.27 |
| 2015-12-24 | -66.27 |
| 2015-12-23 | -66.27 |
| 2015-12-22 | -66.27 |
| 2015-12-21 | -66.27 |
| 2015-12-18 | -66.27 |
| 2015-12-17 | -66.27 |
| 2015-12-16 | -66.27 |
| 2015-12-15 | -66.27 |
| 2015-12-14 | -66.27 |
| 2015-12-11 | -66.27 |
| 2015-12-10 | -66.27 |
| 2015-12-09 | -66.27 |
| 2015-12-08 | -66.27 |
| 2015-12-07 | -66.27 |
| 2015-12-04 | -66.27 |
| 2015-12-03 | -66.27 |
| 2015-12-02 | -66.27 |
| 2015-12-01 | -66.27 |
| 2015-11-30 | -66.27 |
| 2015-11-27 | -66.27 |
| 2015-11-26 | -66.27 |
| 2015-11-25 | -66.27 |
| 2015-11-24 | -66.27 |
| 2015-11-23 | -66.27 |
| 2015-11-20 | -66.27 |
| 2015-11-19 | -66.27 |
| 2015-11-18 | -66.27 |
| 2015-11-17 | -66.27 |
| 2015-11-16 | -66.27 |
| 2015-11-13 | -66.27 |
| 2015-11-12 | -66.27 |
| 2015-11-11 | -66.27 |
| 2015-11-10 | -66.27 |
| 2015-11-09 | -66.27 |
| 2015-11-06 | -66.27 |
| 2015-11-05 | -66.27 |
| 2015-11-04 | -66.27 |
| 2015-11-03 | -66.27 |
| 2015-11-02 | -66.27 |
| 2015-10-30 | -66.27 |
| 2015-10-29 | -66.27 |
| 2015-10-28 | -66.27 |
| 2015-10-27 | -66.27 |
| 2015-10-26 | -66.27 |
| 2015-10-23 | -66.27 |
| 2015-10-22 | -66.27 |
| 2015-10-20 | -66.27 |
| 2015-10-19 | -66.27 |
| 2015-10-16 | -66.27 |
| 2015-10-15 | -66.27 |
| 2015-10-14 | -66.27 |
| 2015-10-13 | -66.27 |
| 2015-10-12 | -66.27 |
| 2015-10-09 | -66.27 |
| 2015-10-08 | -66.27 |
| 2015-10-07 | -66.27 |
| 2015-10-06 | -66.27 |
| 2015-10-05 | -66.27 |
| 2015-10-02 | -66.27 |
| 2015-09-30 | -66.27 |
| 2015-09-29 | -66.27 |
| 2015-09-25 | -66.27 |
| 2015-09-24 | -66.27 |
| 2015-09-23 | -66.27 |
| 2015-09-22 | -66.27 |
| 2015-09-21 | -66.27 |
| 2015-09-18 | -66.27 |
| 2015-09-17 | -66.27 |
| 2015-09-16 | -66.27 |
| 2015-09-15 | -66.27 |
| 2015-09-14 | -66.27 |
| 2015-09-11 | -66.27 |
| 2015-09-10 | -66.27 |
| 2015-09-09 | -66.27 |
| 2015-09-08 | -66.27 |
| 2015-09-07 | -66.27 |
| 2015-09-04 | -66.27 |
| 2015-09-02 | -66.27 |
| 2015-09-01 | -66.27 |
| 2015-08-31 | -66.27 |
| 2015-08-28 | -66.27 |
| 2015-08-27 | -66.27 |
| 2015-08-26 | -66.27 |
| 2015-08-25 | -66.27 |
| 2015-08-24 | -66.27 |
| 2015-08-21 | -66.27 |
| 2015-08-20 | -66.27 |
| 2015-08-19 | -66.27 |
| 2015-08-18 | -66.27 |
| 2015-08-17 | -66.27 |
| 2015-08-14 | -66.27 |
| 2015-08-13 | -66.27 |
| 2015-08-12 | -66.27 |
| 2015-08-11 | -66.27 |
| 2015-08-10 | -66.27 |
| 2015-08-07 | -66.27 |
| 2015-08-06 | -66.27 |
| 2015-08-05 | -66.27 |
| 2015-08-04 | -66.27 |
| 2015-08-03 | -66.27 |
| 2015-07-31 | -66.27 |
| 2015-07-30 | -66.27 |
| 2015-07-29 | -66.27 |
| 2015-07-28 | -66.27 |
| 2015-07-27 | -66.27 |
| 2015-07-24 | -66.27 |
| 2015-07-23 | -66.27 |
| 2015-07-22 | -66.27 |
| 2015-07-21 | -66.27 |
| 2015-07-20 | -66.27 |
| 2015-07-17 | -66.27 |
| 2015-07-16 | -66.27 |
| 2015-07-15 | -66.27 |
| 2015-07-14 | -66.27 |
| 2015-07-13 | -66.27 |
| 2015-07-10 | -66.27 |
| 2015-07-09 | -66.27 |
| 2015-07-08 | -66.27 |
| 2015-07-07 | -66.27 |
| 2015-07-06 | -66.27 |
| 2015-07-03 | -66.27 |
| 2015-07-02 | -66.27 |
| 2015-06-30 | -66.27 |
| 2015-06-29 | -66.27 |
| 2015-06-26 | -66.27 |
| 2015-06-25 | -66.27 |
| 2015-06-24 | -66.27 |
| 2015-06-23 | -66.27 |
| 2015-06-22 | -66.27 |
| 2015-06-19 | -66.27 |
| 2015-06-18 | -66.27 |
| 2015-06-17 | -66.27 |
| 2015-06-16 | -66.27 |
| 2015-06-15 | -66.27 |
| 2015-06-12 | -66.27 |
| 2015-06-11 | -66.27 |
| 2015-06-10 | -66.27 |
| 2015-06-09 | -66.27 |
| 2015-06-08 | -66.27 |
| 2015-06-05 | -66.27 |
| 2015-06-04 | -66.27 |
| 2015-06-03 | -66.27 |
| 2015-06-02 | -66.27 |
| 2015-06-01 | -66.27 |
| 2015-05-29 | -66.27 |
| 2015-05-28 | -66.27 |
| 2015-05-27 | -66.27 |
| 2015-05-26 | -66.27 |
| 2015-05-22 | -66.27 |
| 2015-05-21 | -66.27 |
| 2015-05-20 | -66.27 |
| 2015-05-19 | -66.27 |
| 2015-05-18 | -66.27 |
| 2015-05-15 | -66.27 |
| 2015-05-14 | -66.27 |
| 2015-05-13 | -66.27 |
| 2015-05-12 | -66.27 |
| 2015-05-11 | -66.27 |
| 2015-05-08 | -66.27 |
| 2015-05-07 | -66.27 |
| 2015-05-06 | -66.27 |
| 2015-05-05 | -66.27 |
| 2015-05-04 | -66.27 |
| 2015-04-30 | -66.27 |
| 2015-04-29 | -66.27 |
| 2015-04-28 | -66.27 |
| 2015-04-27 | -66.27 |
| 2015-04-24 | -66.27 |
| 2015-04-23 | -66.27 |
| 2015-04-22 | -66.27 |
| 2015-04-21 | -66.27 |
| 2015-04-20 | -66.27 |
| 2015-04-17 | -66.27 |
| 2015-04-16 | -66.27 |
| 2015-04-15 | -66.27 |
| 2015-04-14 | -66.27 |
| 2015-04-13 | -66.27 |
| 2015-04-10 | -66.27 |
| 2015-04-09 | -66.27 |
| 2015-04-08 | -66.27 |
| 2015-04-02 | -66.27 |
| 2015-04-01 | -66.27 |
| 2015-03-31 | -66.27 |
| 2015-03-30 | -66.27 |
| 2015-03-27 | -66.27 |
| 2015-03-26 | -66.27 |
| 2015-03-25 | -66.27 |
| 2015-03-24 | -66.27 |
| 2015-03-23 | -66.27 |
| 2015-03-20 | -66.27 |
| 2015-03-19 | -66.27 |
| 2015-03-18 | -66.27 |
| 2015-03-17 | -66.27 |
| 2015-03-16 | -66.27 |
| 2015-03-13 | -66.27 |
| 2015-03-12 | -66.27 |
| 2015-03-11 | -66.27 |
| 2015-03-10 | -66.27 |
| 2015-03-09 | -66.27 |
| 2015-03-06 | -66.27 |
| 2015-03-05 | -66.27 |
| 2015-03-04 | -66.27 |
| 2015-03-03 | -66.27 |
| 2015-03-02 | -66.27 |
| 2015-02-27 | -66.27 |
| 2015-02-26 | -66.27 |
| 2015-02-25 | -66.27 |
| 2015-02-24 | -66.27 |
| 2015-02-23 | -66.27 |
| 2015-02-18 | -66.27 |
| 2015-02-17 | -66.27 |
| 2015-02-16 | -66.27 |
| 2015-02-13 | -66.27 |
| 2015-02-12 | -66.27 |
| 2015-02-11 | -66.27 |
| 2015-02-10 | -66.27 |
| 2015-02-09 | -66.27 |
| 2015-02-06 | -66.27 |
| 2015-02-05 | -66.27 |
| 2015-02-04 | -66.27 |
| 2015-02-03 | -66.27 |
| 2015-02-02 | -66.27 |
| 2015-01-30 | -66.27 |
| 2015-01-29 | -66.27 |
| 2015-01-28 | -66.27 |
| 2015-01-27 | -66.27 |
| 2015-01-26 | -66.27 |
| 2015-01-23 | -66.27 |
| 2015-01-22 | -67.07 |
| 2015-01-21 | -65.87 |
| 2015-01-20 | -67.07 |
| 2015-01-19 | -67.07 |
| 2015-01-16 | -65.07 |
| 2015-01-15 | -63.46 |
| 2015-01-14 | -59.44 |
| 2015-01-13 | -58.64 |
| 2015-01-12 | -53.02 |
| 2015-01-09 | -47.00 |
| 2015-01-08 | -45.39 |
| 2015-01-07 | -57.44 |
| 2015-01-06 | -56.63 |
| 2015-01-05 | -56.63 |
| 2015-01-02 | -55.43 |
| 2014-12-31 | -55.43 |
| 2014-12-30 | -54.63 |
| 2014-12-29 | -50.61 |
| 2014-12-24 | -49.41 |
| 2014-12-23 | -59.04 |
| 2014-12-22 | -57.84 |
| 2014-12-19 | -59.44 |
| 2014-12-18 | -55.03 |
| 2014-12-17 | -54.22 |
| 2014-12-16 | -42.98 |
| 2014-12-15 | -36.56 |
| 2014-12-12 | -32.14 |
| 2014-12-11 | -34.15 |
| 2014-12-10 | -32.94 |
| 2014-12-09 | -33.75 |
| 2014-12-08 | -27.32 |
| 2014-12-05 | -22.50 |
| 2014-12-04 | -14.87 |
| 2014-12-03 | 108.80 |
| 2014-12-02 | 221.24 |
| 2014-12-01 | 253.36 |
| 2014-11-28 | 257.37 |
| 2014-11-27 | 277.45 |
| 2014-11-26 | 261.39 |
| 2014-11-25 | 261.39 |
| 2014-11-24 | 261.39 |
| 2014-11-21 | 261.39 |
| 2014-11-20 | 233.28 |
| 2014-11-19 | 233.28 |
| 2014-11-18 | 305.56 |
| 2014-11-17 | 369.81 |
| 2014-11-14 | 365.79 |
| 2014-11-13 | 434.05 |
| 2014-11-12 | 357.76 |
| 2014-11-11 | 482.24 |
| 2014-11-10 | 566.56 |
| 2014-11-07 | 582.63 |
| 2014-11-06 | 666.95 |
| 2014-11-05 | 703.09 |
| 2014-11-04 | 883.78 |
| 2014-11-03 | 771.35 |
| 2014-10-31 | 381.85 |
| 2014-10-30 | 16.22 |
| 2014-10-29 | 29.19 |
| 2014-10-28 | 29.73 |
| 2014-10-27 | 37.84 |
| 2014-10-24 | 51.35 |
| 2014-10-23 | 54.05 |
| 2014-10-22 | 54.05 |
| 2014-10-21 | 59.46 |
| 2014-10-20 | 51.35 |
| 2014-10-17 | 62.16 |
| 2014-10-16 | 62.16 |
| 2014-10-15 | 70.27 |
| 2014-10-14 | 72.97 |
| 2014-10-13 | 78.38 |
| 2014-10-10 | 67.57 |
| 2014-10-09 | 75.68 |
| 2014-10-08 | 81.08 |
| 2014-10-07 | 78.38 |
| 2014-10-06 | 78.38 |
| 2014-10-03 | 67.57 |
| 2014-09-30 | 62.16 |
| 2014-09-29 | 75.68 |
| 2014-09-26 | 97.30 |
| 2014-09-25 | 102.70 |
| 2014-09-24 | 89.19 |
| 2014-09-23 | 129.73 |
| 2014-09-22 | 64.86 |
| 2014-09-19 | 29.73 |
| 2014-09-18 | 35.14 |
| 2014-09-17 | 43.24 |
| 2014-09-16 | 43.24 |
| 2014-09-15 | 43.24 |
| 2014-09-12 | 51.35 |
| 2014-09-11 | 43.24 |
| 2014-09-10 | 54.05 |
| 2014-09-08 | 10.81 |
| 2014-09-05 | -28.11 |
| 2014-09-04 | -29.19 |
| 2014-09-03 | -23.78 |
| 2014-09-02 | -17.30 |
| 2014-09-01 | -16.22 |
| 2014-08-29 | -16.22 |
| 2014-08-28 | -17.30 |
| 2014-08-27 | -9.73 |
| 2014-08-26 | -9.19 |
| 2014-08-25 | -1.08 |
| 2014-08-22 | -4.86 |
| 2014-08-21 | -5.95 |
| 2014-08-20 | 2.16 |
| 2014-08-19 | 5.41 |
| 2014-08-18 | 7.03 |
| 2014-08-15 | 19.46 |
| 2014-08-14 | 22.16 |
| 2014-08-13 | -3.78 |
| 2014-08-12 | 8.11 |
| 2014-08-11 | -13.51 |
| 2014-08-08 | -44.32 |
| 2014-08-07 | -56.22 |
| 2014-08-06 | -55.68 |
| 2014-08-05 | -55.68 |
| 2014-08-04 | -55.14 |
| 2014-08-01 | -56.22 |
| 2014-07-31 | -56.76 |
| 2014-07-30 | -55.68 |
| 2014-07-29 | -55.68 |
| 2014-07-28 | -55.68 |
| 2014-07-25 | -53.51 |
| 2014-07-24 | -55.68 |
| 2014-07-23 | -54.59 |
| 2014-07-22 | -55.68 |
| 2014-07-21 | -55.68 |
| 2014-07-18 | -56.76 |
| 2014-07-17 | -55.14 |
| 2014-07-16 | -55.14 |
| 2014-07-15 | -54.05 |
| 2014-07-14 | -55.14 |
| 2014-07-11 | -54.59 |
| 2014-07-10 | -57.30 |
| 2014-07-09 | -55.68 |
| 2014-07-08 | -55.68 |
| 2014-07-07 | -52.43 |
| 2014-07-04 | -55.14 |
| 2014-07-03 | -54.59 |
| 2014-07-02 | -53.51 |
| 2014-06-30 | -54.05 |
| 2014-06-27 | -54.05 |
| 2014-06-26 | -54.59 |
| 2014-06-25 | -54.59 |
| 2014-06-24 | -54.59 |
| 2014-06-23 | -55.68 |
| 2014-06-20 | -54.59 |
| 2014-06-19 | -52.43 |
| 2014-06-18 | -52.43 |
| 2014-06-17 | -52.97 |
| 2014-06-16 | -53.51 |
| 2014-06-13 | -55.68 |
| 2014-06-12 | -54.05 |
| 2014-06-11 | -56.22 |
| 2014-06-10 | -56.76 |
| 2014-06-09 | -55.14 |
| 2014-06-06 | -54.59 |
| 2014-06-05 | -56.22 |
| 2014-06-04 | -55.68 |
| 2014-06-03 | -55.68 |
| 2014-05-30 | -54.59 |
| 2014-05-29 | -52.97 |
| 2014-05-28 | -54.05 |
| 2014-05-27 | -57.30 |
| 2014-05-26 | -56.76 |
| 2014-05-23 | -56.22 |
| 2014-05-22 | -56.76 |
| 2014-05-21 | -56.22 |
| 2014-05-20 | -56.76 |
| 2014-05-19 | -55.68 |
| 2014-05-16 | -52.43 |
| 2014-05-15 | -53.51 |
| 2014-05-14 | -52.43 |
| 2014-05-13 | -54.05 |
| 2014-05-12 | -50.27 |
| 2014-05-09 | -49.73 |
| 2014-05-08 | -49.73 |
| 2014-05-07 | -50.81 |
| 2014-05-05 | -48.65 |
| 2014-05-02 | -50.81 |
| 2014-04-30 | -49.73 |
| 2014-04-29 | -47.03 |
| 2014-04-28 | -45.41 |
| 2014-04-25 | 20.00 |
| 2014-04-24 | 20.00 |
| 2014-04-23 | 20.00 |
| 2014-04-22 | 10.81 |
| 2014-04-17 | 5.41 |
| 2014-04-16 | 4.86 |
| 2014-04-15 | 2.70 |
| 2014-04-14 | 2.16 |
| 2014-04-11 | -5.41 |
| 2014-04-10 | -3.24 |
| 2014-04-09 | -3.24 |
| 2014-04-08 | -5.41 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -1.08 |
| 2014-04-02 | 1.08 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -2.70 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -3.24 |
| 2014-03-26 | 18.92 |
| 2014-03-25 | 12.97 |
| 2014-03-24 | 16.76 |
| 2014-03-21 | 16.76 |
| 2014-03-20 | 22.70 |
| 2014-03-19 | 21.62 |
| 2014-03-18 | 24.86 |
| 2014-03-17 | 24.32 |
| 2014-03-14 | 20.00 |
| 2014-03-13 | 21.08 |
| 2014-03-12 | 34.05 |
| 2014-03-11 | 18.92 |
| 2014-03-10 | 17.84 |
| 2014-03-07 | 22.70 |
| 2014-03-06 | 20.54 |
| 2014-03-05 | 12.97 |
| 2014-03-04 | 14.05 |
| 2014-03-03 | 14.05 |
| 2014-02-28 | 16.22 |
| 2014-02-27 | 4.32 |
| 2014-02-26 | 4.32 |
| 2014-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy