Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-12-04 | -75.67 |
| 2025-12-03 | -75.08 |
| 2025-12-02 | -73.15 |
| 2025-12-01 | -71.37 |
| 2025-11-28 | -70.18 |
| 2025-11-27 | -69.29 |
| 2025-11-26 | -70.04 |
| 2025-11-25 | -70.93 |
| 2025-11-24 | -71.52 |
| 2025-11-21 | -71.82 |
| 2025-11-20 | -70.33 |
| 2025-11-19 | -70.18 |
| 2025-11-18 | -70.78 |
| 2025-11-17 | -69.00 |
| 2025-11-14 | -69.15 |
| 2025-11-13 | -67.51 |
| 2025-11-12 | -67.66 |
| 2025-11-11 | -66.03 |
| 2025-11-10 | -65.88 |
| 2025-11-07 | -65.59 |
| 2025-11-06 | -70.48 |
| 2025-11-05 | -70.48 |
| 2025-11-04 | -69.89 |
| 2025-11-03 | -64.25 |
| 2025-10-31 | -61.43 |
| 2025-10-30 | -64.84 |
| 2025-10-28 | -65.73 |
| 2025-10-27 | -64.10 |
| 2025-10-24 | -66.03 |
| 2025-10-23 | -65.14 |
| 2025-10-22 | -64.70 |
| 2025-10-21 | -65.59 |
| 2025-10-20 | -63.95 |
| 2025-10-17 | -66.48 |
| 2025-10-16 | -64.70 |
| 2025-10-15 | -66.62 |
| 2025-10-14 | -69.44 |
| 2025-10-13 | -66.77 |
| 2025-10-10 | -67.07 |
| 2025-10-09 | -64.55 |
| 2025-10-08 | -65.14 |
| 2025-10-06 | -67.81 |
| 2025-10-03 | -69.00 |
| 2025-10-02 | -71.96 |
| 2025-09-30 | -73.45 |
| 2025-09-29 | -75.38 |
| 2025-09-26 | -76.27 |
| 2025-09-25 | -76.12 |
| 2025-09-24 | -78.79 |
| 2025-09-23 | -77.16 |
| 2025-09-22 | -75.67 |
| 2025-09-19 | -74.78 |
| 2025-09-18 | -80.12 |
| 2025-09-17 | -82.50 |
| 2025-09-16 | -82.50 |
| 2025-09-15 | -81.31 |
| 2025-09-12 | -83.98 |
| 2025-09-11 | -85.31 |
| 2025-09-10 | -85.31 |
| 2025-09-09 | -85.31 |
| 2025-09-08 | -85.76 |
| 2025-09-05 | -85.76 |
| 2025-09-04 | -86.06 |
| 2025-09-03 | -85.17 |
| 2025-09-02 | -85.91 |
| 2025-09-01 | -85.91 |
| 2025-08-29 | -86.06 |
| 2025-08-28 | -85.76 |
| 2025-08-27 | -85.31 |
| 2025-08-26 | -85.17 |
| 2025-08-25 | -86.06 |
| 2025-08-22 | -86.35 |
| 2025-08-21 | -86.50 |
| 2025-08-20 | -86.65 |
| 2025-08-19 | -86.35 |
| 2025-08-18 | -86.35 |
| 2025-08-15 | -86.35 |
| 2025-08-14 | -86.35 |
| 2025-08-13 | -86.20 |
| 2025-08-12 | -86.35 |
| 2025-08-11 | -86.35 |
| 2025-08-08 | -86.35 |
| 2025-08-07 | -86.06 |
| 2025-08-06 | -85.91 |
| 2025-08-05 | -86.20 |
| 2025-08-04 | -86.20 |
| 2025-08-01 | -86.35 |
| 2025-07-31 | -86.06 |
| 2025-07-30 | -85.76 |
| 2025-07-29 | -85.91 |
| 2025-07-28 | -85.91 |
| 2025-07-25 | -86.06 |
| 2025-07-24 | -86.20 |
| 2025-07-23 | -85.61 |
| 2025-07-22 | -85.76 |
| 2025-07-21 | -85.91 |
| 2025-07-18 | -85.61 |
| 2025-07-17 | -86.06 |
| 2025-07-16 | -85.61 |
| 2025-07-15 | -85.76 |
| 2025-07-14 | -85.91 |
| 2025-07-11 | -86.50 |
| 2025-07-10 | -86.80 |
| 2025-07-09 | -86.65 |
| 2025-07-08 | -86.95 |
| 2025-07-07 | -86.95 |
| 2025-07-04 | -86.65 |
| 2025-07-03 | -86.65 |
| 2025-07-02 | -86.80 |
| 2025-06-30 | -86.50 |
| 2025-06-27 | -86.35 |
| 2025-06-26 | -86.35 |
| 2025-06-25 | -87.09 |
| 2025-06-24 | -86.95 |
| 2025-06-23 | -87.24 |
| 2025-06-20 | -86.65 |
| 2025-06-19 | -86.35 |
| 2025-06-18 | -86.20 |
| 2025-06-17 | -86.06 |
| 2025-06-16 | -85.91 |
| 2025-06-13 | -85.91 |
| 2025-06-12 | -85.61 |
| 2025-06-11 | -85.91 |
| 2025-06-10 | -85.91 |
| 2025-06-09 | -86.06 |
| 2025-06-06 | -85.91 |
| 2025-06-05 | -86.20 |
| 2025-06-04 | -85.31 |
| 2025-06-03 | -85.91 |
| 2025-06-02 | -87.24 |
| 2025-05-30 | -87.98 |
| 2025-05-29 | -87.84 |
| 2025-05-28 | -87.84 |
| 2025-05-27 | -88.28 |
| 2025-05-26 | -88.28 |
| 2025-05-23 | -88.28 |
| 2025-05-22 | -88.58 |
| 2025-05-21 | -88.43 |
| 2025-05-20 | -88.58 |
| 2025-05-19 | -88.73 |
| 2025-05-16 | -88.73 |
| 2025-05-15 | -88.73 |
| 2025-05-14 | -88.73 |
| 2025-05-13 | -88.43 |
| 2025-05-12 | -88.43 |
| 2025-05-09 | -88.28 |
| 2025-05-08 | -88.28 |
| 2025-05-07 | -88.28 |
| 2025-05-06 | -88.28 |
| 2025-05-02 | -88.58 |
| 2025-04-30 | -88.58 |
| 2025-04-29 | -88.73 |
| 2025-04-28 | -88.28 |
| 2025-04-25 | -88.28 |
| 2025-04-24 | -88.58 |
| 2025-04-23 | -88.58 |
| 2025-04-22 | -88.87 |
| 2025-04-17 | -88.58 |
| 2025-04-16 | -88.73 |
| 2025-04-15 | -88.58 |
| 2025-04-14 | -88.58 |
| 2025-04-11 | -88.58 |
| 2025-04-10 | -88.58 |
| 2025-04-09 | -88.43 |
| 2025-04-08 | -88.73 |
| 2025-04-07 | -89.32 |
| 2025-04-03 | -87.98 |
| 2025-04-02 | -88.13 |
| 2025-04-01 | -87.54 |
| 2025-03-31 | -87.84 |
| 2025-03-28 | -87.84 |
| 2025-03-27 | -87.54 |
| 2025-03-26 | -87.69 |
| 2025-03-25 | -87.54 |
| 2025-03-24 | -87.69 |
| 2025-03-21 | -87.69 |
| 2025-03-20 | -87.69 |
| 2025-03-19 | -87.69 |
| 2025-03-18 | -87.69 |
| 2025-03-17 | -88.58 |
| 2025-03-14 | -89.02 |
| 2025-03-13 | -89.02 |
| 2025-03-12 | -89.32 |
| 2025-03-11 | -89.32 |
| 2025-03-10 | -88.73 |
| 2025-03-07 | -88.73 |
| 2025-03-06 | -88.58 |
| 2025-03-05 | -88.58 |
| 2025-03-04 | -88.58 |
| 2025-03-03 | -88.13 |
| 2025-02-28 | -88.13 |
| 2025-02-27 | -87.54 |
| 2025-02-26 | -87.24 |
| 2025-02-25 | -87.24 |
| 2025-02-24 | -87.09 |
| 2025-02-21 | -86.95 |
| 2025-02-20 | -86.95 |
| 2025-02-19 | -87.09 |
| 2025-02-18 | -87.09 |
| 2025-02-17 | -86.95 |
| 2025-02-14 | -87.09 |
| 2025-02-13 | -87.09 |
| 2025-02-12 | -87.24 |
| 2025-02-11 | -87.24 |
| 2025-02-10 | -87.09 |
| 2025-02-07 | -87.09 |
| 2025-02-06 | -86.95 |
| 2025-02-05 | -87.39 |
| 2025-02-04 | -87.24 |
| 2025-02-03 | -86.95 |
| 2025-01-28 | -87.39 |
| 2025-01-27 | -87.09 |
| 2025-01-24 | -86.95 |
| 2025-01-23 | -86.80 |
| 2025-01-22 | -86.65 |
| 2025-01-21 | -86.80 |
| 2025-01-20 | -86.80 |
| 2025-01-17 | -87.09 |
| 2025-01-16 | -86.95 |
| 2025-01-15 | -87.09 |
| 2025-01-14 | -87.54 |
| 2025-01-13 | -87.09 |
| 2025-01-10 | -87.09 |
| 2025-01-09 | -86.95 |
| 2025-01-08 | -86.95 |
| 2025-01-07 | -86.95 |
| 2025-01-06 | -87.09 |
| 2025-01-03 | -86.95 |
| 2025-01-02 | -86.95 |
| 2024-12-31 | -86.65 |
| 2024-12-30 | -86.35 |
| 2024-12-27 | -86.35 |
| 2024-12-24 | -86.80 |
| 2024-12-23 | -87.09 |
| 2024-12-20 | -86.80 |
| 2024-12-19 | -86.65 |
| 2024-12-18 | -86.95 |
| 2024-12-17 | -86.65 |
| 2024-12-16 | -86.50 |
| 2024-12-13 | -86.65 |
| 2024-12-12 | -86.50 |
| 2024-12-11 | -86.35 |
| 2024-12-10 | -86.35 |
| 2024-12-09 | -86.65 |
| 2024-12-06 | -86.50 |
| 2024-12-05 | -86.06 |
| 2024-12-04 | -86.20 |
| 2024-12-03 | -86.20 |
| 2024-12-02 | -86.35 |
| 2024-11-29 | -86.50 |
| 2024-11-28 | -86.50 |
| 2024-11-27 | -86.20 |
| 2024-11-26 | -86.80 |
| 2024-11-25 | -86.65 |
| 2024-11-22 | -86.35 |
| 2024-11-21 | -86.65 |
| 2024-11-20 | -86.50 |
| 2024-11-19 | -86.95 |
| 2024-11-18 | -86.65 |
| 2024-11-15 | -86.06 |
| 2024-11-14 | -85.61 |
| 2024-11-13 | -86.06 |
| 2024-11-12 | -85.91 |
| 2024-11-11 | -85.46 |
| 2024-11-08 | -85.31 |
| 2024-11-07 | -85.02 |
| 2024-11-06 | -86.20 |
| 2024-11-05 | -85.31 |
| 2024-11-04 | -85.02 |
| 2024-11-01 | -85.02 |
| 2024-10-31 | -83.53 |
| 2024-10-30 | -85.61 |
| 2024-10-29 | -85.61 |
| 2024-10-28 | -85.31 |
| 2024-10-25 | -85.31 |
| 2024-10-24 | -85.31 |
| 2024-10-23 | -85.46 |
| 2024-10-22 | -85.91 |
| 2024-10-21 | -85.46 |
| 2024-10-18 | -86.20 |
| 2024-10-17 | -86.35 |
| 2024-10-16 | -86.06 |
| 2024-10-15 | -86.35 |
| 2024-10-14 | -85.91 |
| 2024-10-10 | -85.46 |
| 2024-10-09 | -85.61 |
| 2024-10-08 | -85.61 |
| 2024-10-07 | -84.28 |
| 2024-10-04 | -84.87 |
| 2024-10-03 | -84.42 |
| 2024-10-02 | -84.57 |
| 2024-09-30 | -85.61 |
| 2024-09-27 | -85.17 |
| 2024-09-26 | -85.46 |
| 2024-09-25 | -86.20 |
| 2024-09-24 | -86.35 |
| 2024-09-23 | -86.35 |
| 2024-09-20 | -85.76 |
| 2024-09-19 | -85.46 |
| 2024-09-17 | -86.06 |
| 2024-09-16 | -86.20 |
| 2024-09-13 | -85.76 |
| 2024-09-12 | -87.09 |
| 2024-09-11 | -86.65 |
| 2024-09-10 | -85.76 |
| 2024-09-09 | -85.76 |
| 2024-09-05 | -85.61 |
| 2024-09-04 | -85.31 |
| 2024-09-03 | -85.61 |
| 2024-09-02 | -85.02 |
| 2024-08-30 | -84.87 |
| 2024-08-29 | -84.72 |
| 2024-08-28 | -84.57 |
| 2024-08-27 | -84.72 |
| 2024-08-26 | -84.72 |
| 2024-08-23 | -84.72 |
| 2024-08-22 | -84.13 |
| 2024-08-21 | -82.94 |
| 2024-08-20 | -82.94 |
| 2024-08-19 | -83.68 |
| 2024-08-16 | -84.13 |
| 2024-08-15 | -84.42 |
| 2024-08-14 | -83.83 |
| 2024-08-13 | -83.98 |
| 2024-08-12 | -84.28 |
| 2024-08-09 | -84.42 |
| 2024-08-08 | -85.31 |
| 2024-08-07 | -85.31 |
| 2024-08-06 | -85.31 |
| 2024-08-05 | -84.87 |
| 2024-08-02 | -84.87 |
| 2024-08-01 | -84.57 |
| 2024-07-31 | -84.87 |
| 2024-07-30 | -84.72 |
| 2024-07-29 | -84.72 |
| 2024-07-26 | -84.57 |
| 2024-07-25 | -85.76 |
| 2024-07-24 | -85.31 |
| 2024-07-23 | -85.61 |
| 2024-07-22 | -85.61 |
| 2024-07-19 | -85.61 |
| 2024-07-18 | -85.17 |
| 2024-07-17 | -85.02 |
| 2024-07-16 | -84.87 |
| 2024-07-15 | -84.57 |
| 2024-07-12 | -85.17 |
| 2024-07-11 | -85.02 |
| 2024-07-10 | -84.42 |
| 2024-07-09 | -83.68 |
| 2024-07-08 | -84.28 |
| 2024-07-05 | -83.39 |
| 2024-07-04 | -83.39 |
| 2024-07-03 | -83.39 |
| 2024-07-02 | -83.53 |
| 2024-06-28 | -81.46 |
| 2024-06-27 | -82.20 |
| 2024-06-26 | -81.46 |
| 2024-06-25 | -83.24 |
| 2024-06-24 | -82.35 |
| 2024-06-21 | -81.90 |
| 2024-06-20 | -81.75 |
| 2024-06-19 | -81.61 |
| 2024-06-18 | -81.61 |
| 2024-06-17 | -81.61 |
| 2024-06-14 | -81.46 |
| 2024-06-13 | -81.61 |
| 2024-06-12 | -81.31 |
| 2024-06-11 | -81.46 |
| 2024-06-07 | -81.46 |
| 2024-06-06 | -82.05 |
| 2024-06-05 | -81.90 |
| 2024-06-04 | -81.31 |
| 2024-06-03 | -81.90 |
| 2024-05-31 | -82.35 |
| 2024-05-30 | -81.61 |
| 2024-05-29 | -81.01 |
| 2024-05-28 | -81.46 |
| 2024-05-27 | -81.46 |
| 2024-05-24 | -81.46 |
| 2024-05-23 | -81.46 |
| 2024-05-22 | -81.31 |
| 2024-05-21 | -81.46 |
| 2024-05-20 | -81.75 |
| 2024-05-17 | -80.27 |
| 2024-05-16 | -80.27 |
| 2024-05-14 | -80.27 |
| 2024-05-13 | -80.57 |
| 2024-05-10 | -81.61 |
| 2024-05-09 | -80.86 |
| 2024-05-08 | -80.12 |
| 2024-05-07 | -80.12 |
| 2024-05-06 | -79.83 |
| 2024-05-03 | -79.83 |
| 2024-05-02 | -80.72 |
| 2024-04-30 | -81.01 |
| 2024-04-29 | -80.72 |
| 2024-04-26 | -79.97 |
| 2024-04-25 | -79.83 |
| 2024-04-24 | -79.53 |
| 2024-04-23 | -80.27 |
| 2024-04-22 | -80.27 |
| 2024-04-19 | -80.72 |
| 2024-04-18 | -80.86 |
| 2024-04-17 | -80.86 |
| 2024-04-16 | -80.72 |
| 2024-04-15 | -80.72 |
| 2024-04-12 | -80.12 |
| 2024-04-11 | -79.83 |
| 2024-04-10 | -80.27 |
| 2024-04-09 | -79.68 |
| 2024-04-08 | -81.01 |
| 2024-04-05 | -81.46 |
| 2024-04-03 | -81.61 |
| 2024-04-02 | -81.75 |
| 2024-03-28 | -80.12 |
| 2024-03-27 | -81.75 |
| 2024-03-26 | -82.79 |
| 2024-03-25 | -83.39 |
| 2024-03-22 | -83.68 |
| 2024-03-21 | -82.50 |
| 2024-03-20 | -83.39 |
| 2024-03-19 | -83.24 |
| 2024-03-18 | -82.50 |
| 2024-03-15 | -81.01 |
| 2024-03-14 | -80.42 |
| 2024-03-13 | -76.86 |
| 2024-03-12 | -76.56 |
| 2024-03-11 | -76.27 |
| 2024-03-08 | -76.27 |
| 2024-03-07 | -76.27 |
| 2024-03-06 | -76.27 |
| 2024-03-05 | -76.41 |
| 2024-03-04 | -77.01 |
| 2024-03-01 | -76.86 |
| 2024-02-29 | -79.97 |
| 2024-02-28 | -80.57 |
| 2024-02-27 | -79.08 |
| 2024-02-26 | -79.08 |
| 2024-02-23 | -79.08 |
| 2024-02-22 | -78.49 |
| 2024-02-21 | -78.49 |
| 2024-02-20 | -79.83 |
| 2024-02-19 | -78.05 |
| 2024-02-16 | -78.05 |
| 2024-02-15 | -78.05 |
| 2024-02-14 | -78.05 |
| 2024-02-09 | -77.45 |
| 2024-02-08 | -80.42 |
| 2024-02-07 | -79.53 |
| 2024-02-06 | -79.08 |
| 2024-02-05 | -78.79 |
| 2024-02-02 | -79.97 |
| 2024-02-01 | -79.97 |
| 2024-01-31 | -78.79 |
| 2024-01-30 | -78.64 |
| 2024-01-29 | -79.23 |
| 2024-01-26 | -79.23 |
| 2024-01-25 | -79.53 |
| 2024-01-24 | -79.53 |
| 2024-01-23 | -79.23 |
| 2024-01-22 | -79.53 |
| 2024-01-19 | -78.79 |
| 2024-01-18 | -78.64 |
| 2024-01-17 | -80.72 |
| 2024-01-16 | -79.23 |
| 2024-01-15 | -79.23 |
| 2024-01-12 | -77.75 |
| 2024-01-11 | -79.08 |
| 2024-01-10 | -77.16 |
| 2024-01-09 | -77.60 |
| 2024-01-08 | -78.49 |
| 2024-01-05 | -78.64 |
| 2024-01-04 | -78.49 |
| 2024-01-03 | -77.30 |
| 2024-01-02 | -76.27 |
| 2023-12-29 | -43.63 |
| 2023-12-28 | -82.64 |
| 2023-12-27 | -83.98 |
| 2023-12-22 | -83.68 |
| 2023-12-21 | -83.68 |
| 2023-12-20 | -83.09 |
| 2023-12-19 | -83.09 |
| 2023-12-18 | -83.09 |
| 2023-12-15 | -83.09 |
| 2023-12-14 | -83.39 |
| 2023-12-13 | -84.42 |
| 2023-12-12 | -83.68 |
| 2023-12-11 | -83.68 |
| 2023-12-08 | -83.53 |
| 2023-12-07 | -83.68 |
| 2023-12-06 | -82.64 |
| 2023-12-05 | -82.64 |
| 2023-12-04 | -82.35 |
| 2023-12-01 | -81.61 |
| 2023-11-30 | -81.31 |
| 2023-11-29 | -81.46 |
| 2023-11-28 | -81.46 |
| 2023-11-27 | -81.46 |
| 2023-11-24 | -81.61 |
| 2023-11-23 | -80.72 |
| 2023-11-22 | -81.90 |
| 2023-11-21 | -81.61 |
| 2023-11-20 | -80.86 |
| 2023-11-17 | -81.61 |
| 2023-11-16 | -81.61 |
| 2023-11-15 | -81.61 |
| 2023-11-14 | -81.31 |
| 2023-11-13 | -82.94 |
| 2023-11-10 | -82.94 |
| 2023-11-09 | -82.94 |
| 2023-11-08 | -82.94 |
| 2023-11-07 | -83.68 |
| 2023-11-06 | -83.68 |
| 2023-11-03 | -83.53 |
| 2023-11-02 | -84.28 |
| 2023-11-01 | -84.13 |
| 2023-10-31 | -82.64 |
| 2023-10-30 | -82.64 |
| 2023-10-27 | -82.50 |
| 2023-10-26 | -81.31 |
| 2023-10-25 | -78.64 |
| 2023-10-24 | -78.64 |
| 2023-10-20 | -77.75 |
| 2023-10-19 | -78.34 |
| 2023-10-18 | -78.05 |
| 2023-10-17 | -79.08 |
| 2023-10-16 | -79.08 |
| 2023-10-13 | -79.08 |
| 2023-10-12 | -79.08 |
| 2023-10-11 | -79.08 |
| 2023-10-10 | -78.79 |
| 2023-10-09 | -77.30 |
| 2023-10-06 | -76.41 |
| 2023-10-05 | -77.01 |
| 2023-10-04 | -77.16 |
| 2023-10-03 | -78.19 |
| 2023-09-29 | -77.75 |
| 2023-09-28 | -78.79 |
| 2023-09-27 | -77.75 |
| 2023-09-26 | -76.86 |
| 2023-09-25 | -75.67 |
| 2023-09-22 | -72.26 |
| 2023-09-21 | -70.33 |
| 2023-09-20 | -46.60 |
| 2023-09-19 | -74.78 |
| 2023-09-18 | -74.34 |
| 2023-09-15 | -73.30 |
| 2023-09-14 | -72.71 |
| 2023-09-13 | -73.30 |
| 2023-09-12 | -72.11 |
| 2023-09-11 | -71.82 |
| 2023-09-07 | -71.96 |
| 2023-09-06 | -71.22 |
| 2023-09-05 | -71.37 |
| 2023-09-04 | -69.00 |
| 2023-08-31 | -68.70 |
| 2023-08-30 | -67.96 |
| 2023-08-29 | -67.66 |
| 2023-08-28 | -67.66 |
| 2023-08-25 | -69.00 |
| 2023-08-24 | -70.33 |
| 2023-08-23 | -70.33 |
| 2023-08-22 | -70.18 |
| 2023-08-21 | -70.33 |
| 2023-08-18 | -70.33 |
| 2023-08-17 | -70.33 |
| 2023-08-16 | -69.29 |
| 2023-08-15 | -68.85 |
| 2023-08-14 | -68.40 |
| 2023-08-11 | -67.96 |
| 2023-08-10 | -67.96 |
| 2023-08-09 | -69.59 |
| 2023-08-08 | -70.33 |
| 2023-08-07 | -70.33 |
| 2023-08-04 | -70.18 |
| 2023-08-03 | -70.18 |
| 2023-08-02 | -70.04 |
| 2023-08-01 | -69.44 |
| 2023-07-31 | -68.11 |
| 2023-07-28 | -65.59 |
| 2023-07-27 | -68.70 |
| 2023-07-26 | -68.70 |
| 2023-07-25 | -68.70 |
| 2023-07-24 | -66.33 |
| 2023-07-21 | -69.59 |
| 2023-07-20 | -69.59 |
| 2023-07-19 | -68.40 |
| 2023-07-18 | -67.22 |
| 2023-07-14 | -64.25 |
| 2023-07-13 | -63.81 |
| 2023-07-12 | -63.06 |
| 2023-07-11 | -61.43 |
| 2023-07-10 | -62.92 |
| 2023-07-07 | -63.66 |
| 2023-07-06 | -61.43 |
| 2023-07-05 | -60.69 |
| 2023-07-04 | -58.47 |
| 2023-07-03 | -54.76 |
| 2023-06-30 | -54.76 |
| 2023-06-29 | -54.76 |
| 2023-06-28 | -54.02 |
| 2023-06-27 | -54.76 |
| 2023-06-26 | -55.50 |
| 2023-06-23 | -55.50 |
| 2023-06-21 | -56.24 |
| 2023-06-20 | -56.24 |
| 2023-06-19 | -54.76 |
| 2023-06-16 | -55.50 |
| 2023-06-15 | -54.02 |
| 2023-06-14 | -53.27 |
| 2023-06-13 | -51.79 |
| 2023-06-12 | -51.79 |
| 2023-06-09 | -51.79 |
| 2023-06-08 | -51.05 |
| 2023-06-07 | -51.05 |
| 2023-06-06 | -51.79 |
| 2023-06-05 | -48.82 |
| 2023-06-02 | -39.92 |
| 2023-06-01 | -31.76 |
| 2023-05-31 | -36.22 |
| 2023-05-30 | -34.73 |
| 2023-05-29 | -35.47 |
| 2023-05-25 | -34.73 |
| 2023-05-24 | -28.06 |
| 2023-05-23 | -26.57 |
| 2023-05-22 | -27.31 |
| 2023-05-19 | -26.57 |
| 2023-05-18 | -28.80 |
| 2023-05-17 | -31.76 |
| 2023-05-16 | -33.99 |
| 2023-05-15 | -34.73 |
| 2023-05-12 | -35.47 |
| 2023-05-11 | -42.15 |
| 2023-05-10 | -43.63 |
| 2023-05-09 | -43.63 |
| 2023-05-08 | -43.63 |
| 2023-05-05 | -46.60 |
| 2023-05-04 | -47.34 |
| 2023-05-03 | -48.08 |
| 2023-05-02 | -51.05 |
| 2023-04-28 | -55.50 |
| 2023-04-27 | -57.72 |
| 2023-04-26 | -55.50 |
| 2023-04-25 | -52.53 |
| 2023-04-24 | -49.57 |
| 2023-04-21 | -46.60 |
| 2023-04-20 | -44.37 |
| 2023-04-19 | -42.89 |
| 2023-04-18 | -45.86 |
| 2023-04-17 | -56.24 |
| 2023-04-14 | -59.21 |
| 2023-04-13 | -56.24 |
| 2023-04-12 | -53.27 |
| 2023-04-11 | -51.05 |
| 2023-04-06 | -50.31 |
| 2023-04-04 | -50.31 |
| 2023-04-03 | -48.82 |
| 2023-03-31 | -48.82 |
| 2023-03-30 | -48.08 |
| 2023-03-29 | -47.34 |
| 2023-03-28 | -47.34 |
| 2023-03-27 | -45.12 |
| 2023-03-24 | -45.12 |
| 2023-03-23 | -45.12 |
| 2023-03-22 | -44.37 |
| 2023-03-21 | -44.37 |
| 2023-03-20 | -44.37 |
| 2023-03-17 | -45.12 |
| 2023-03-16 | -45.86 |
| 2023-03-15 | -45.86 |
| 2023-03-14 | -45.86 |
| 2023-03-13 | -45.12 |
| 2023-03-10 | -46.60 |
| 2023-03-09 | -47.34 |
| 2023-03-08 | -46.60 |
| 2023-03-07 | -46.60 |
| 2023-03-06 | -46.60 |
| 2023-03-03 | -47.34 |
| 2023-03-02 | -48.82 |
| 2023-03-01 | -50.31 |
| 2023-02-28 | -48.82 |
| 2023-02-27 | -46.60 |
| 2023-02-24 | -45.12 |
| 2023-02-23 | -44.37 |
| 2023-02-22 | -42.89 |
| 2023-02-21 | -42.89 |
| 2023-02-20 | -44.37 |
| 2023-02-17 | -45.86 |
| 2023-02-16 | -44.37 |
| 2023-02-15 | -44.37 |
| 2023-02-14 | -45.86 |
| 2023-02-13 | -47.34 |
| 2023-02-10 | -45.12 |
| 2023-02-09 | -45.86 |
| 2023-02-08 | -47.34 |
| 2023-02-07 | -43.63 |
| 2023-02-06 | -43.63 |
| 2023-02-03 | -42.15 |
| 2023-02-02 | -42.89 |
| 2023-02-01 | -43.63 |
| 2023-01-31 | -44.37 |
| 2023-01-30 | -43.63 |
| 2023-01-27 | -42.89 |
| 2023-01-26 | -42.15 |
| 2023-01-20 | -41.41 |
| 2023-01-19 | -39.18 |
| 2023-01-18 | -40.67 |
| 2023-01-17 | -41.41 |
| 2023-01-16 | -40.67 |
| 2023-01-13 | -40.67 |
| 2023-01-12 | -40.67 |
| 2023-01-11 | -41.41 |
| 2023-01-10 | -42.15 |
| 2023-01-09 | -41.41 |
| 2023-01-06 | -42.15 |
| 2023-01-05 | -40.67 |
| 2023-01-04 | -41.41 |
| 2023-01-03 | -42.15 |
| 2022-12-30 | -39.92 |
| 2022-12-29 | -42.89 |
| 2022-12-28 | -43.63 |
| 2022-12-23 | -39.92 |
| 2022-12-22 | -37.70 |
| 2022-12-21 | -37.70 |
| 2022-12-20 | -40.67 |
| 2022-12-19 | -36.96 |
| 2022-12-16 | -35.47 |
| 2022-12-15 | -36.22 |
| 2022-12-14 | -35.47 |
| 2022-12-13 | -36.22 |
| 2022-12-12 | -36.96 |
| 2022-12-09 | -36.96 |
| 2022-12-08 | -34.73 |
| 2022-12-07 | -33.99 |
| 2022-12-06 | -31.76 |
| 2022-12-05 | -31.76 |
| 2022-12-02 | -32.51 |
| 2022-12-01 | -33.99 |
| 2022-11-30 | -33.25 |
| 2022-11-29 | -27.31 |
| 2022-11-28 | -26.57 |
| 2022-11-25 | -26.57 |
| 2022-11-24 | -26.57 |
| 2022-11-23 | -29.54 |
| 2022-11-22 | -30.28 |
| 2022-11-21 | -29.54 |
| 2022-11-18 | -30.28 |
| 2022-11-17 | -31.02 |
| 2022-11-16 | -31.02 |
| 2022-11-15 | -32.51 |
| 2022-11-14 | -33.99 |
| 2022-11-11 | -36.22 |
| 2022-11-10 | -36.22 |
| 2022-11-09 | -37.70 |
| 2022-11-08 | -36.96 |
| 2022-11-07 | -36.96 |
| 2022-11-04 | -38.44 |
| 2022-11-03 | -40.67 |
| 2022-11-02 | -38.44 |
| 2022-11-01 | -38.44 |
| 2022-10-31 | -39.18 |
| 2022-10-28 | -37.70 |
| 2022-10-27 | -39.18 |
| 2022-10-26 | -39.92 |
| 2022-10-25 | -39.18 |
| 2022-10-24 | -38.44 |
| 2022-10-21 | -36.96 |
| 2022-10-20 | -30.28 |
| 2022-10-19 | -29.54 |
| 2022-10-18 | -29.54 |
| 2022-10-17 | -22.86 |
| 2022-10-14 | -22.86 |
| 2022-10-13 | -22.86 |
| 2022-10-12 | -19.90 |
| 2022-10-11 | -30.28 |
| 2022-10-10 | -31.02 |
| 2022-10-07 | -33.25 |
| 2022-10-06 | -32.51 |
| 2022-10-05 | -31.02 |
| 2022-10-03 | -32.51 |
| 2022-09-30 | -36.96 |
| 2022-09-29 | -35.47 |
| 2022-09-28 | -34.73 |
| 2022-09-27 | -34.73 |
| 2022-09-26 | -33.25 |
| 2022-09-23 | -33.99 |
| 2022-09-22 | -33.99 |
| 2022-09-21 | -33.99 |
| 2022-09-20 | -37.70 |
| 2022-09-19 | -39.18 |
| 2022-09-16 | -36.96 |
| 2022-09-15 | -34.73 |
| 2022-09-14 | -33.99 |
| 2022-09-13 | -36.22 |
| 2022-09-09 | -31.02 |
| 2022-09-08 | -24.35 |
| 2022-09-07 | -25.83 |
| 2022-09-06 | -30.28 |
| 2022-09-05 | -31.76 |
| 2022-09-02 | -28.80 |
| 2022-09-01 | -26.57 |
| 2022-08-31 | -26.57 |
| 2022-08-30 | -27.31 |
| 2022-08-29 | -27.31 |
| 2022-08-26 | -30.28 |
| 2022-08-25 | -27.31 |
| 2022-08-24 | -28.80 |
| 2022-08-23 | -28.80 |
| 2022-08-22 | -28.06 |
| 2022-08-19 | -29.54 |
| 2022-08-18 | -31.02 |
| 2022-08-17 | -33.25 |
| 2022-08-16 | -28.80 |
| 2022-08-15 | -28.80 |
| 2022-08-12 | -30.28 |
| 2022-08-11 | -29.54 |
| 2022-08-10 | -28.80 |
| 2022-08-09 | -28.80 |
| 2022-08-08 | -27.31 |
| 2022-08-05 | -27.31 |
| 2022-08-04 | -26.57 |
| 2022-08-03 | -29.54 |
| 2022-08-02 | -31.76 |
| 2022-08-01 | -32.51 |
| 2022-07-29 | -33.99 |
| 2022-07-28 | -33.25 |
| 2022-07-27 | -28.06 |
| 2022-07-26 | -30.28 |
| 2022-07-25 | -31.76 |
| 2022-07-22 | -29.54 |
| 2022-07-21 | -25.83 |
| 2022-07-20 | -25.83 |
| 2022-07-19 | -25.83 |
| 2022-07-18 | -25.83 |
| 2022-07-15 | -28.06 |
| 2022-07-14 | -18.41 |
| 2022-07-13 | -28.80 |
| 2022-07-12 | -33.25 |
| 2022-07-11 | -36.22 |
| 2022-07-08 | -28.80 |
| 2022-07-07 | -33.99 |
| 2022-07-06 | -36.22 |
| 2022-07-05 | -36.22 |
| 2022-07-04 | -36.96 |
| 2022-06-30 | -34.73 |
| 2022-06-29 | -28.80 |
| 2022-06-28 | -28.06 |
| 2022-06-27 | -30.28 |
| 2022-06-24 | -25.83 |
| 2022-06-23 | -29.54 |
| 2022-06-22 | -32.51 |
| 2022-06-21 | -29.54 |
| 2022-06-20 | -28.80 |
| 2022-06-17 | -25.83 |
| 2022-06-16 | -25.83 |
| 2022-06-15 | -25.83 |
| 2022-06-14 | -25.83 |
| 2022-06-13 | -26.57 |
| 2022-06-10 | -24.35 |
| 2022-06-09 | -22.86 |
| 2022-06-08 | -21.38 |
| 2022-06-07 | -16.93 |
| 2022-06-06 | -19.90 |
| 2022-06-02 | -22.86 |
| 2022-06-01 | -21.38 |
| 2022-05-31 | -13.96 |
| 2022-05-30 | -18.41 |
| 2022-05-27 | -21.38 |
| 2022-05-26 | -12.48 |
| 2022-05-25 | -6.55 |
| 2022-05-24 | -6.55 |
| 2022-05-23 | -6.55 |
| 2022-05-20 | -6.55 |
| 2022-05-19 | -5.06 |
| 2022-05-18 | -5.06 |
| 2022-05-17 | -18.41 |
| 2022-05-16 | -22.86 |
| 2022-05-13 | -16.93 |
| 2022-05-12 | -18.41 |
| 2022-05-11 | -18.41 |
| 2022-05-10 | -21.38 |
| 2022-05-06 | -21.38 |
| 2022-05-05 | -19.90 |
| 2022-05-04 | -21.38 |
| 2022-05-03 | -22.86 |
| 2022-04-29 | -16.93 |
| 2022-04-28 | -16.93 |
| 2022-04-27 | -15.45 |
| 2022-04-26 | -15.45 |
| 2022-04-25 | -15.45 |
| 2022-04-22 | -13.96 |
| 2022-04-21 | -15.45 |
| 2022-04-20 | -13.96 |
| 2022-04-19 | -12.48 |
| 2022-04-14 | -12.48 |
| 2022-04-13 | -12.48 |
| 2022-04-12 | -12.48 |
| 2022-04-11 | -12.48 |
| 2022-04-08 | -15.45 |
| 2022-04-07 | -8.03 |
| 2022-04-06 | -11.00 |
| 2022-04-04 | -5.06 |
| 2022-04-01 | -11.00 |
| 2022-03-31 | -11.00 |
| 2022-03-30 | -12.48 |
| 2022-03-29 | -12.48 |
| 2022-03-28 | -13.96 |
| 2022-03-25 | -13.96 |
| 2022-03-24 | -13.96 |
| 2022-03-23 | -12.48 |
| 2022-03-22 | -12.48 |
| 2022-03-21 | -12.48 |
| 2022-03-18 | -15.45 |
| 2022-03-17 | -13.96 |
| 2022-03-16 | -11.00 |
| 2022-03-15 | -13.96 |
| 2022-03-14 | -11.00 |
| 2022-03-11 | -8.03 |
| 2022-03-10 | -6.55 |
| 2022-03-09 | -6.55 |
| 2022-03-08 | -6.55 |
| 2022-03-07 | -6.55 |
| 2022-03-04 | -3.58 |
| 2022-03-03 | -2.10 |
| 2022-03-02 | -0.61 |
| 2022-03-01 | 0.87 |
| 2022-02-28 | 0.87 |
| 2022-02-25 | 3.84 |
| 2022-02-24 | 3.84 |
| 2022-02-23 | 5.32 |
| 2022-02-22 | 6.80 |
| 2022-02-21 | 6.80 |
| 2022-02-18 | 5.32 |
| 2022-02-17 | 3.84 |
| 2022-02-16 | 5.32 |
| 2022-02-15 | 5.32 |
| 2022-02-14 | 5.32 |
| 2022-02-11 | 5.32 |
| 2022-02-10 | 5.32 |
| 2022-02-09 | 5.32 |
| 2022-02-08 | 3.84 |
| 2022-02-07 | 5.32 |
| 2022-02-04 | 5.32 |
| 2022-01-31 | 3.84 |
| 2022-01-28 | 2.35 |
| 2022-01-27 | 3.84 |
| 2022-01-26 | 6.80 |
| 2022-01-25 | 6.80 |
| 2022-01-24 | 6.80 |
| 2022-01-21 | 5.32 |
| 2022-01-20 | 5.32 |
| 2022-01-19 | 5.32 |
| 2022-01-18 | 9.77 |
| 2022-01-17 | 14.22 |
| 2022-01-14 | 18.67 |
| 2022-01-13 | 18.67 |
| 2022-01-12 | 5.32 |
| 2022-01-11 | 3.84 |
| 2022-01-10 | 6.80 |
| 2022-01-07 | 8.29 |
| 2022-01-06 | 8.29 |
| 2022-01-05 | 8.29 |
| 2022-01-04 | 18.67 |
| 2022-01-03 | 20.15 |
| 2021-12-31 | 18.67 |
| 2021-12-30 | 12.74 |
| 2021-12-29 | 15.70 |
| 2021-12-28 | 17.19 |
| 2021-12-24 | 11.25 |
| 2021-12-23 | 5.32 |
| 2021-12-22 | 5.32 |
| 2021-12-21 | 6.80 |
| 2021-12-20 | 6.80 |
| 2021-12-17 | 3.84 |
| 2021-12-16 | 6.80 |
| 2021-12-15 | 3.84 |
| 2021-12-14 | 2.35 |
| 2021-12-13 | 9.77 |
| 2021-12-10 | 9.77 |
| 2021-12-09 | 6.80 |
| 2021-12-08 | 6.80 |
| 2021-12-07 | 8.29 |
| 2021-12-06 | 5.32 |
| 2021-12-03 | 11.25 |
| 2021-12-02 | 6.80 |
| 2021-12-01 | 12.74 |
| 2021-11-30 | 11.25 |
| 2021-11-29 | 9.77 |
| 2021-11-26 | 9.77 |
| 2021-11-25 | 5.32 |
| 2021-11-24 | 6.80 |
| 2021-11-23 | 6.80 |
| 2021-11-22 | 8.29 |
| 2021-11-19 | 5.32 |
| 2021-11-18 | 5.32 |
| 2021-11-17 | 6.80 |
| 2021-11-16 | 3.84 |
| 2021-11-15 | 3.84 |
| 2021-11-12 | -0.61 |
| 2021-11-11 | 0.87 |
| 2021-11-10 | 2.35 |
| 2021-11-09 | 5.32 |
| 2021-11-08 | -5.06 |
| 2021-11-05 | -3.58 |
| 2021-11-04 | 2.35 |
| 2021-11-03 | -0.61 |
| 2021-11-02 | 0.87 |
| 2021-11-01 | 5.32 |
| 2021-10-29 | 8.29 |
| 2021-10-28 | 9.77 |
| 2021-10-27 | 8.29 |
| 2021-10-26 | 9.77 |
| 2021-10-25 | 11.25 |
| 2021-10-22 | 3.84 |
| 2021-10-21 | 5.32 |
| 2021-10-20 | 6.80 |
| 2021-10-19 | 5.32 |
| 2021-10-18 | 6.80 |
| 2021-10-15 | 8.29 |
| 2021-10-12 | 12.74 |
| 2021-10-11 | 18.67 |
| 2021-10-08 | 18.67 |
| 2021-10-07 | 18.67 |
| 2021-10-06 | 18.67 |
| 2021-10-05 | 11.25 |
| 2021-10-04 | 17.19 |
| 2021-09-30 | 18.67 |
| 2021-09-29 | 21.64 |
| 2021-09-28 | 21.64 |
| 2021-09-27 | 20.15 |
| 2021-09-24 | 20.15 |
| 2021-09-23 | 21.64 |
| 2021-09-21 | 20.15 |
| 2021-09-20 | 20.15 |
| 2021-09-17 | 18.67 |
| 2021-09-16 | 18.67 |
| 2021-09-15 | 21.64 |
| 2021-09-14 | 18.67 |
| 2021-09-13 | 17.19 |
| 2021-09-10 | 23.12 |
| 2021-09-09 | 23.12 |
| 2021-09-08 | 21.64 |
| 2021-09-07 | 15.70 |
| 2021-09-06 | 18.67 |
| 2021-09-03 | 21.64 |
| 2021-09-02 | 24.60 |
| 2021-09-01 | 21.64 |
| 2021-08-31 | 15.70 |
| 2021-08-30 | 20.15 |
| 2021-08-27 | 9.77 |
| 2021-08-26 | 9.77 |
| 2021-08-25 | 11.25 |
| 2021-08-24 | 11.25 |
| 2021-08-23 | 8.29 |
| 2021-08-20 | 6.80 |
| 2021-08-19 | 9.77 |
| 2021-08-18 | 12.74 |
| 2021-08-17 | 11.25 |
| 2021-08-16 | 8.29 |
| 2021-08-13 | 8.29 |
| 2021-08-12 | 8.29 |
| 2021-08-11 | 8.29 |
| 2021-08-10 | 12.74 |
| 2021-08-09 | 14.22 |
| 2021-08-06 | 12.74 |
| 2021-08-05 | 12.74 |
| 2021-08-04 | 12.74 |
| 2021-08-03 | 14.22 |
| 2021-08-02 | 11.25 |
| 2021-07-30 | 12.74 |
| 2021-07-29 | 14.22 |
| 2021-07-28 | 14.22 |
| 2021-07-27 | 9.77 |
| 2021-07-26 | 11.25 |
| 2021-07-23 | 14.22 |
| 2021-07-22 | 14.22 |
| 2021-07-21 | 11.25 |
| 2021-07-20 | 12.74 |
| 2021-07-19 | 15.70 |
| 2021-07-16 | 14.22 |
| 2021-07-15 | 15.70 |
| 2021-07-14 | 14.22 |
| 2021-07-13 | 14.22 |
| 2021-07-12 | 12.74 |
| 2021-07-09 | 12.74 |
| 2021-07-08 | 9.77 |
| 2021-07-07 | 12.74 |
| 2021-07-06 | 14.22 |
| 2021-07-05 | 12.74 |
| 2021-07-02 | 17.19 |
| 2021-06-30 | 12.74 |
| 2021-06-29 | 12.74 |
| 2021-06-28 | 14.22 |
| 2021-06-25 | 14.22 |
| 2021-06-24 | 11.25 |
| 2021-06-23 | 14.22 |
| 2021-06-22 | 14.22 |
| 2021-06-21 | 17.19 |
| 2021-06-18 | 11.25 |
| 2021-06-17 | 5.32 |
| 2021-06-16 | 11.25 |
| 2021-06-15 | 9.77 |
| 2021-06-11 | 24.60 |
| 2021-06-10 | 12.74 |
| 2021-06-09 | 11.25 |
| 2021-06-08 | 12.74 |
| 2021-06-07 | 8.29 |
| 2021-06-04 | 9.77 |
| 2021-06-03 | 12.74 |
| 2021-06-02 | 12.74 |
| 2021-06-01 | 12.74 |
| 2021-05-31 | 12.74 |
| 2021-05-28 | 11.25 |
| 2021-05-27 | 14.22 |
| 2021-05-26 | 12.74 |
| 2021-05-25 | 6.80 |
| 2021-05-24 | 14.22 |
| 2021-05-21 | 15.70 |
| 2021-05-20 | 12.74 |
| 2021-05-18 | 18.67 |
| 2021-05-17 | 18.67 |
| 2021-05-14 | 18.67 |
| 2021-05-13 | 18.67 |
| 2021-05-12 | 17.19 |
| 2021-05-11 | 17.19 |
| 2021-05-10 | 18.67 |
| 2021-05-07 | 21.64 |
| 2021-05-06 | 21.64 |
| 2021-05-05 | 21.64 |
| 2021-05-04 | 21.64 |
| 2021-05-03 | 21.64 |
| 2021-04-30 | 26.09 |
| 2021-04-29 | 24.60 |
| 2021-04-28 | 21.64 |
| 2021-04-27 | 18.67 |
| 2021-04-26 | 24.60 |
| 2021-04-23 | 24.60 |
| 2021-04-22 | 24.60 |
| 2021-04-21 | 23.12 |
| 2021-04-20 | 26.09 |
| 2021-04-19 | 30.54 |
| 2021-04-16 | 26.09 |
| 2021-04-15 | 32.02 |
| 2021-04-14 | 24.60 |
| 2021-04-13 | 24.60 |
| 2021-04-12 | 24.60 |
| 2021-04-09 | 24.60 |
| 2021-04-08 | 32.02 |
| 2021-04-07 | 30.54 |
| 2021-04-01 | 32.02 |
| 2021-03-31 | 32.02 |
| 2021-03-30 | 32.02 |
| 2021-03-29 | 30.54 |
| 2021-03-26 | 32.02 |
| 2021-03-25 | 33.50 |
| 2021-03-24 | 29.05 |
| 2021-03-23 | 29.05 |
| 2021-03-22 | 33.50 |
| 2021-03-19 | 24.60 |
| 2021-03-18 | 30.54 |
| 2021-03-17 | 30.54 |
| 2021-03-16 | 30.54 |
| 2021-03-15 | 30.54 |
| 2021-03-12 | 32.02 |
| 2021-03-11 | 30.54 |
| 2021-03-10 | 27.57 |
| 2021-03-09 | 26.09 |
| 2021-03-08 | 23.12 |
| 2021-03-05 | 27.57 |
| 2021-03-04 | 27.57 |
| 2021-03-03 | 32.02 |
| 2021-03-02 | 30.54 |
| 2021-03-01 | 30.54 |
| 2021-02-26 | 27.57 |
| 2021-02-25 | 32.02 |
| 2021-02-24 | 30.54 |
| 2021-02-23 | 39.44 |
| 2021-02-22 | 39.44 |
| 2021-02-19 | 33.50 |
| 2021-02-18 | 39.44 |
| 2021-02-17 | 34.99 |
| 2021-02-16 | 36.47 |
| 2021-02-11 | 39.44 |
| 2021-02-10 | 40.92 |
| 2021-02-09 | 30.54 |
| 2021-02-08 | 32.02 |
| 2021-02-05 | 30.54 |
| 2021-02-04 | 30.54 |
| 2021-02-03 | 23.12 |
| 2021-02-02 | 29.05 |
| 2021-02-01 | 27.57 |
| 2021-01-29 | 52.79 |
| 2021-01-28 | 43.89 |
| 2021-01-27 | 37.95 |
| 2021-01-26 | 39.44 |
| 2021-01-25 | 48.34 |
| 2021-01-22 | 40.92 |
| 2021-01-21 | 30.54 |
| 2021-01-20 | 26.09 |
| 2021-01-19 | 27.57 |
| 2021-01-18 | 27.57 |
| 2021-01-15 | 24.60 |
| 2021-01-14 | 23.12 |
| 2021-01-13 | 30.54 |
| 2021-01-12 | 27.57 |
| 2021-01-11 | 27.57 |
| 2021-01-08 | 27.57 |
| 2021-01-07 | 23.12 |
| 2021-01-06 | 26.09 |
| 2021-01-05 | 24.60 |
| 2021-01-04 | 24.60 |
| 2020-12-31 | 24.60 |
| 2020-12-30 | 24.60 |
| 2020-12-29 | 26.09 |
| 2020-12-28 | 23.12 |
| 2020-12-24 | 23.12 |
| 2020-12-23 | 29.05 |
| 2020-12-22 | 27.57 |
| 2020-12-21 | 24.60 |
| 2020-12-18 | 21.64 |
| 2020-12-17 | 24.60 |
| 2020-12-16 | 24.60 |
| 2020-12-15 | 29.05 |
| 2020-12-14 | 30.54 |
| 2020-12-11 | 24.60 |
| 2020-12-10 | 26.09 |
| 2020-12-09 | 27.57 |
| 2020-12-08 | 29.05 |
| 2020-12-07 | 30.54 |
| 2020-12-04 | 24.60 |
| 2020-12-03 | 24.60 |
| 2020-12-02 | 24.60 |
| 2020-12-01 | 26.09 |
| 2020-11-30 | 27.57 |
| 2020-11-27 | 29.05 |
| 2020-11-26 | 26.09 |
| 2020-11-25 | 40.92 |
| 2020-11-24 | 37.95 |
| 2020-11-23 | 37.95 |
| 2020-11-20 | 37.95 |
| 2020-11-19 | 43.89 |
| 2020-11-18 | 46.85 |
| 2020-11-17 | 39.44 |
| 2020-11-16 | 18.67 |
| 2020-11-13 | 29.05 |
| 2020-11-12 | 23.12 |
| 2020-11-11 | 18.67 |
| 2020-11-10 | 23.12 |
| 2020-11-09 | 32.02 |
| 2020-11-06 | 23.12 |
| 2020-11-05 | 21.64 |
| 2020-11-04 | 33.50 |
| 2020-11-03 | 21.64 |
| 2020-11-02 | 23.12 |
| 2020-10-30 | 23.12 |
| 2020-10-29 | 24.60 |
| 2020-10-28 | 26.09 |
| 2020-10-27 | 24.60 |
| 2020-10-23 | 26.09 |
| 2020-10-22 | 23.12 |
| 2020-10-21 | 24.60 |
| 2020-10-20 | 26.09 |
| 2020-10-19 | 32.02 |
| 2020-10-16 | 27.57 |
| 2020-10-15 | 32.02 |
| 2020-10-14 | 32.02 |
| 2020-10-12 | 36.47 |
| 2020-10-09 | 34.99 |
| 2020-10-08 | 34.99 |
| 2020-10-07 | 30.54 |
| 2020-10-06 | 33.50 |
| 2020-10-05 | 39.44 |
| 2020-09-30 | 32.02 |
| 2020-09-29 | 32.02 |
| 2020-09-28 | 29.05 |
| 2020-09-25 | 29.05 |
| 2020-09-24 | 29.05 |
| 2020-09-23 | 34.99 |
| 2020-09-22 | 24.60 |
| 2020-09-21 | 12.74 |
| 2020-09-18 | 20.15 |
| 2020-09-17 | 34.99 |
| 2020-09-16 | 37.95 |
| 2020-09-15 | 32.02 |
| 2020-09-14 | 29.05 |
| 2020-09-11 | 21.64 |
| 2020-09-10 | 21.64 |
| 2020-09-09 | 30.54 |
| 2020-09-08 | 37.95 |
| 2020-09-07 | 46.85 |
| 2020-09-04 | 46.85 |
| 2020-09-03 | 48.34 |
| 2020-09-02 | 43.89 |
| 2020-09-01 | 46.85 |
| 2020-08-31 | 45.37 |
| 2020-08-28 | 55.75 |
| 2020-08-27 | 55.75 |
| 2020-08-26 | 52.79 |
| 2020-08-25 | 48.34 |
| 2020-08-24 | 48.34 |
| 2020-08-21 | 52.79 |
| 2020-08-20 | 52.79 |
| 2020-08-19 | 51.30 |
| 2020-08-18 | 52.79 |
| 2020-08-17 | 58.72 |
| 2020-08-14 | 58.72 |
| 2020-08-13 | 58.72 |
| 2020-08-12 | 57.24 |
| 2020-08-11 | 60.20 |
| 2020-08-10 | 60.20 |
| 2020-08-07 | 61.69 |
| 2020-08-06 | 64.65 |
| 2020-08-05 | 60.20 |
| 2020-08-04 | 58.72 |
| 2020-08-03 | 60.20 |
| 2020-07-31 | 57.24 |
| 2020-07-30 | 61.69 |
| 2020-07-29 | 60.20 |
| 2020-07-28 | 61.69 |
| 2020-07-27 | 64.65 |
| 2020-07-24 | 67.62 |
| 2020-07-23 | 75.04 |
| 2020-07-22 | 37.95 |
| 2020-07-21 | 30.54 |
| 2020-07-20 | 29.05 |
| 2020-07-17 | 33.50 |
| 2020-07-16 | 29.05 |
| 2020-07-15 | 15.70 |
| 2020-07-14 | 15.70 |
| 2020-07-13 | 18.67 |
| 2020-07-10 | 18.67 |
| 2020-07-09 | 18.67 |
| 2020-07-08 | 18.67 |
| 2020-07-07 | 17.19 |
| 2020-07-06 | 29.05 |
| 2020-07-03 | 17.19 |
| 2020-07-02 | 30.54 |
| 2020-06-30 | 29.05 |
| 2020-06-29 | 24.60 |
| 2020-06-26 | 32.02 |
| 2020-06-24 | 32.02 |
| 2020-06-23 | 29.05 |
| 2020-06-22 | 33.50 |
| 2020-06-19 | 33.50 |
| 2020-06-18 | 26.09 |
| 2020-06-17 | 26.09 |
| 2020-06-16 | 21.64 |
| 2020-06-15 | 27.57 |
| 2020-06-12 | 27.57 |
| 2020-06-11 | 32.02 |
| 2020-06-10 | 37.95 |
| 2020-06-09 | 26.09 |
| 2020-06-08 | 24.60 |
| 2020-06-05 | 29.05 |
| 2020-06-04 | 30.54 |
| 2020-06-03 | 30.54 |
| 2020-06-02 | 30.54 |
| 2020-06-01 | 32.02 |
| 2020-05-29 | 36.47 |
| 2020-05-28 | 34.99 |
| 2020-05-27 | 36.47 |
| 2020-05-26 | 33.50 |
| 2020-05-25 | 32.02 |
| 2020-05-22 | 36.47 |
| 2020-05-21 | 52.79 |
| 2020-05-20 | 55.75 |
| 2020-05-19 | 54.27 |
| 2020-05-18 | 55.75 |
| 2020-05-15 | 60.20 |
| 2020-05-14 | 57.24 |
| 2020-05-13 | 57.24 |
| 2020-05-12 | 55.75 |
| 2020-05-11 | 57.24 |
| 2020-05-08 | 57.24 |
| 2020-05-07 | 57.24 |
| 2020-05-06 | 55.75 |
| 2020-05-05 | 55.75 |
| 2020-05-04 | 60.20 |
| 2020-04-29 | 60.20 |
| 2020-04-28 | 60.20 |
| 2020-04-27 | 55.75 |
| 2020-04-24 | 66.14 |
| 2020-04-23 | 63.17 |
| 2020-04-22 | 64.65 |
| 2020-04-21 | 70.59 |
| 2020-04-20 | 63.17 |
| 2020-04-17 | 63.17 |
| 2020-04-16 | 63.17 |
| 2020-04-15 | 69.10 |
| 2020-04-14 | 61.69 |
| 2020-04-09 | 63.17 |
| 2020-04-08 | 70.59 |
| 2020-04-07 | 64.65 |
| 2020-04-06 | 70.59 |
| 2020-04-03 | 72.07 |
| 2020-04-02 | 63.17 |
| 2020-04-01 | 63.17 |
| 2020-03-31 | 64.65 |
| 2020-03-30 | 64.65 |
| 2020-03-27 | 69.10 |
| 2020-03-26 | 70.59 |
| 2020-03-25 | 66.14 |
| 2020-03-24 | 75.04 |
| 2020-03-23 | 64.65 |
| 2020-03-20 | 66.14 |
| 2020-03-19 | 57.24 |
| 2020-03-18 | 61.69 |
| 2020-03-17 | 72.07 |
| 2020-03-16 | 75.04 |
| 2020-03-13 | 69.10 |
| 2020-03-12 | 73.55 |
| 2020-03-11 | 70.59 |
| 2020-03-10 | 70.59 |
| 2020-03-09 | 67.62 |
| 2020-03-06 | 64.65 |
| 2020-03-05 | 64.65 |
| 2020-03-04 | 60.20 |
| 2020-03-03 | 58.72 |
| 2020-03-02 | 57.24 |
| 2020-02-28 | 48.34 |
| 2020-02-27 | 45.37 |
| 2020-02-26 | 49.82 |
| 2020-02-25 | 43.89 |
| 2020-02-24 | 40.92 |
| 2020-02-21 | 48.34 |
| 2020-02-20 | 55.75 |
| 2020-02-19 | 61.69 |
| 2020-02-18 | 64.65 |
| 2020-02-17 | 78.00 |
| 2020-02-14 | 91.35 |
| 2020-02-13 | 92.84 |
| 2020-02-12 | 109.16 |
| 2020-02-11 | 106.19 |
| 2020-02-10 | 107.67 |
| 2020-02-07 | 103.22 |
| 2020-02-06 | 103.22 |
| 2020-02-05 | 110.64 |
| 2020-02-04 | 104.71 |
| 2020-02-03 | 104.71 |
| 2020-01-31 | 121.02 |
| 2020-01-30 | 115.09 |
| 2020-01-29 | 128.44 |
| 2020-01-24 | 107.67 |
| 2020-01-23 | 106.19 |
| 2020-01-22 | 112.12 |
| 2020-01-21 | 107.67 |
| 2020-01-20 | 112.12 |
| 2020-01-17 | 112.12 |
| 2020-01-16 | 110.64 |
| 2020-01-15 | 110.64 |
| 2020-01-14 | 113.61 |
| 2020-01-13 | 113.61 |
| 2020-01-10 | 113.61 |
| 2020-01-09 | 115.09 |
| 2020-01-08 | 110.64 |
| 2020-01-07 | 116.57 |
| 2020-01-06 | 116.57 |
| 2020-01-03 | 122.51 |
| 2020-01-02 | 122.51 |
| 2019-12-31 | 122.51 |
| 2019-12-30 | 123.99 |
| 2019-12-27 | 121.02 |
| 2019-12-24 | 125.47 |
| 2019-12-23 | 123.99 |
| 2019-12-20 | 122.51 |
| 2019-12-19 | 123.99 |
| 2019-12-18 | 123.99 |
| 2019-12-17 | 122.51 |
| 2019-12-16 | 122.51 |
| 2019-12-13 | 109.16 |
| 2019-12-12 | 109.16 |
| 2019-12-11 | 107.67 |
| 2019-12-10 | 107.67 |
| 2019-12-09 | 107.67 |
| 2019-12-06 | 107.67 |
| 2019-12-05 | 109.16 |
| 2019-12-04 | 109.16 |
| 2019-12-03 | 109.16 |
| 2019-12-02 | 112.12 |
| 2019-11-29 | 115.09 |
| 2019-11-28 | 112.12 |
| 2019-11-27 | 115.09 |
| 2019-11-26 | 121.02 |
| 2019-11-25 | 126.96 |
| 2019-11-22 | 119.54 |
| 2019-11-21 | 119.54 |
| 2019-11-20 | 118.06 |
| 2019-11-19 | 95.81 |
| 2019-11-18 | 107.67 |
| 2019-11-15 | 110.64 |
| 2019-11-14 | 109.16 |
| 2019-11-13 | 119.54 |
| 2019-11-12 | 121.02 |
| 2019-11-11 | 122.51 |
| 2019-11-08 | 125.47 |
| 2019-11-07 | 126.96 |
| 2019-11-06 | 119.54 |
| 2019-11-05 | 125.47 |
| 2019-11-04 | 128.44 |
| 2019-11-01 | 131.41 |
| 2019-10-31 | 135.86 |
| 2019-10-30 | 134.37 |
| 2019-10-29 | 134.37 |
| 2019-10-28 | 134.37 |
| 2019-10-25 | 132.89 |
| 2019-10-24 | 134.37 |
| 2019-10-23 | 132.89 |
| 2019-10-22 | 135.86 |
| 2019-10-21 | 131.41 |
| 2019-10-18 | 131.41 |
| 2019-10-17 | 134.37 |
| 2019-10-16 | 134.37 |
| 2019-10-15 | 134.37 |
| 2019-10-14 | 134.37 |
| 2019-10-11 | 135.86 |
| 2019-10-10 | 137.34 |
| 2019-10-09 | 135.86 |
| 2019-10-08 | 141.79 |
| 2019-10-04 | 143.27 |
| 2019-10-03 | 144.76 |
| 2019-10-02 | 137.34 |
| 2019-09-30 | 132.89 |
| 2019-09-27 | 138.82 |
| 2019-09-26 | 146.24 |
| 2019-09-25 | 146.24 |
| 2019-09-24 | 152.17 |
| 2019-09-23 | 152.17 |
| 2019-09-20 | 150.69 |
| 2019-09-19 | 150.69 |
| 2019-09-18 | 152.17 |
| 2019-09-17 | 150.69 |
| 2019-09-16 | 152.17 |
| 2019-09-13 | 162.56 |
| 2019-09-12 | 161.07 |
| 2019-09-11 | 169.97 |
| 2019-09-10 | 171.46 |
| 2019-09-09 | 174.42 |
| 2019-09-06 | 181.84 |
| 2019-09-05 | 184.81 |
| 2019-09-04 | 183.32 |
| 2019-09-03 | 181.84 |
| 2019-09-02 | 183.32 |
| 2019-08-30 | 181.84 |
| 2019-08-29 | 177.39 |
| 2019-08-28 | 175.02 |
| 2019-08-27 | 175.02 |
| 2019-08-26 | 172.12 |
| 2019-08-23 | 172.12 |
| 2019-08-22 | 173.57 |
| 2019-08-21 | 177.91 |
| 2019-08-20 | 179.36 |
| 2019-08-19 | 179.36 |
| 2019-08-16 | 179.36 |
| 2019-08-15 | 179.36 |
| 2019-08-14 | 177.91 |
| 2019-08-13 | 180.81 |
| 2019-08-12 | 180.81 |
| 2019-08-09 | 179.36 |
| 2019-08-08 | 182.25 |
| 2019-08-07 | 185.15 |
| 2019-08-06 | 179.36 |
| 2019-08-05 | 185.15 |
| 2019-08-02 | 185.15 |
| 2019-08-01 | 185.15 |
| 2019-07-31 | 182.25 |
| 2019-07-30 | 185.15 |
| 2019-07-29 | 183.70 |
| 2019-07-26 | 182.25 |
| 2019-07-25 | 179.36 |
| 2019-07-24 | 186.60 |
| 2019-07-23 | 186.60 |
| 2019-07-22 | 190.94 |
| 2019-07-19 | 192.39 |
| 2019-07-18 | 190.94 |
| 2019-07-17 | 190.94 |
| 2019-07-16 | 189.49 |
| 2019-07-15 | 193.83 |
| 2019-07-12 | 193.83 |
| 2019-07-11 | 192.39 |
| 2019-07-10 | 190.94 |
| 2019-07-09 | 188.04 |
| 2019-07-08 | 189.49 |
| 2019-07-05 | 192.39 |
| 2019-07-04 | 190.94 |
| 2019-07-03 | 186.60 |
| 2019-07-02 | 185.15 |
| 2019-06-28 | 183.70 |
| 2019-06-27 | 183.70 |
| 2019-06-26 | 182.25 |
| 2019-06-25 | 183.70 |
| 2019-06-24 | 188.04 |
| 2019-06-21 | 195.28 |
| 2019-06-20 | 180.81 |
| 2019-06-19 | 182.25 |
| 2019-06-18 | 209.76 |
| 2019-06-17 | 195.28 |
| 2019-06-14 | 189.49 |
| 2019-06-13 | 185.15 |
| 2019-06-12 | 199.62 |
| 2019-06-11 | 209.76 |
| 2019-06-10 | 186.60 |
| 2019-06-06 | 211.20 |
| 2019-06-05 | 189.49 |
| 2019-06-04 | 208.31 |
| 2019-06-03 | 206.86 |
| 2019-05-31 | 215.55 |
| 2019-05-30 | 215.55 |
| 2019-05-29 | 214.10 |
| 2019-05-28 | 222.78 |
| 2019-05-27 | 221.34 |
| 2019-05-24 | 216.99 |
| 2019-05-23 | 234.36 |
| 2019-05-22 | 254.63 |
| 2019-05-21 | 253.18 |
| 2019-05-20 | 244.50 |
| 2019-05-17 | 256.07 |
| 2019-05-16 | 264.76 |
| 2019-05-15 | 270.55 |
| 2019-05-14 | 267.65 |
| 2019-05-10 | 264.76 |
| 2019-05-09 | 277.79 |
| 2019-05-08 | 266.21 |
| 2019-05-07 | 276.34 |
| 2019-05-06 | 270.55 |
| 2019-05-03 | 257.52 |
| 2019-05-02 | 260.42 |
| 2019-04-30 | 260.42 |
| 2019-04-29 | 254.63 |
| 2019-04-26 | 267.65 |
| 2019-04-25 | 237.26 |
| 2019-04-24 | 231.47 |
| 2019-04-23 | 224.23 |
| 2019-04-18 | 205.41 |
| 2019-04-17 | 203.97 |
| 2019-04-16 | 202.52 |
| 2019-04-15 | 201.07 |
| 2019-04-12 | 208.31 |
| 2019-04-11 | 206.86 |
| 2019-04-10 | 205.41 |
| 2019-04-09 | 192.39 |
| 2019-04-08 | 192.39 |
| 2019-04-04 | 199.62 |
| 2019-04-03 | 201.07 |
| 2019-04-02 | 198.18 |
| 2019-04-01 | 193.83 |
| 2019-03-29 | 205.41 |
| 2019-03-28 | 193.83 |
| 2019-03-27 | 192.39 |
| 2019-03-26 | 196.73 |
| 2019-03-25 | 208.31 |
| 2019-03-22 | 206.86 |
| 2019-03-21 | 208.31 |
| 2019-03-20 | 195.28 |
| 2019-03-19 | 195.28 |
| 2019-03-18 | 195.28 |
| 2019-03-15 | 211.20 |
| 2019-03-14 | 211.20 |
| 2019-03-13 | 211.20 |
| 2019-03-12 | 215.55 |
| 2019-03-11 | 212.65 |
| 2019-03-08 | 209.76 |
| 2019-03-07 | 216.99 |
| 2019-03-06 | 215.55 |
| 2019-03-05 | 208.31 |
| 2019-03-04 | 208.31 |
| 2019-03-01 | 209.76 |
| 2019-02-28 | 216.99 |
| 2019-02-27 | 221.34 |
| 2019-02-26 | 218.44 |
| 2019-02-25 | 218.44 |
| 2019-02-22 | 224.23 |
| 2019-02-21 | 221.34 |
| 2019-02-20 | 218.44 |
| 2019-02-19 | 221.34 |
| 2019-02-18 | 218.44 |
| 2019-02-15 | 219.89 |
| 2019-02-14 | 235.81 |
| 2019-02-13 | 240.15 |
| 2019-02-12 | 243.05 |
| 2019-02-11 | 245.94 |
| 2019-02-08 | 251.73 |
| 2019-02-04 | 244.50 |
| 2019-02-01 | 232.92 |
| 2019-01-31 | 232.92 |
| 2019-01-30 | 221.34 |
| 2019-01-29 | 227.13 |
| 2019-01-28 | 238.71 |
| 2019-01-25 | 241.60 |
| 2019-01-24 | 245.94 |
| 2019-01-23 | 251.73 |
| 2019-01-22 | 250.28 |
| 2019-01-21 | 248.84 |
| 2019-01-18 | 250.28 |
| 2019-01-17 | 248.84 |
| 2019-01-16 | 248.84 |
| 2019-01-15 | 247.39 |
| 2019-01-14 | 253.18 |
| 2019-01-11 | 253.18 |
| 2019-01-10 | 251.73 |
| 2019-01-09 | 253.18 |
| 2019-01-08 | 253.18 |
| 2019-01-07 | 260.42 |
| 2019-01-04 | 261.86 |
| 2019-01-03 | 261.86 |
| 2019-01-02 | 261.86 |
| 2018-12-31 | 324.11 |
| 2018-12-28 | 266.21 |
| 2018-12-27 | 266.21 |
| 2018-12-24 | 263.31 |
| 2018-12-21 | 263.31 |
| 2018-12-20 | 261.86 |
| 2018-12-19 | 264.76 |
| 2018-12-18 | 263.31 |
| 2018-12-17 | 251.73 |
| 2018-12-14 | 254.63 |
| 2018-12-13 | 257.52 |
| 2018-12-12 | 261.86 |
| 2018-12-11 | 263.31 |
| 2018-12-10 | 260.42 |
| 2018-12-07 | 261.86 |
| 2018-12-06 | 264.76 |
| 2018-12-05 | 263.31 |
| 2018-12-04 | 267.65 |
| 2018-12-03 | 266.21 |
| 2018-11-30 | 266.21 |
| 2018-11-29 | 261.86 |
| 2018-11-28 | 261.86 |
| 2018-11-27 | 272.00 |
| 2018-11-26 | 254.63 |
| 2018-11-23 | 251.73 |
| 2018-11-22 | 261.86 |
| 2018-11-21 | 248.84 |
| 2018-11-20 | 254.63 |
| 2018-11-19 | 254.63 |
| 2018-11-16 | 256.07 |
| 2018-11-15 | 263.31 |
| 2018-11-14 | 254.63 |
| 2018-11-13 | 258.97 |
| 2018-11-12 | 261.86 |
| 2018-11-09 | 257.52 |
| 2018-11-08 | 266.21 |
| 2018-11-07 | 266.21 |
| 2018-11-06 | 264.76 |
| 2018-11-05 | 256.07 |
| 2018-11-02 | 261.86 |
| 2018-11-01 | 263.31 |
| 2018-10-31 | 266.21 |
| 2018-10-30 | 264.76 |
| 2018-10-29 | 261.86 |
| 2018-10-26 | 274.89 |
| 2018-10-25 | 272.00 |
| 2018-10-24 | 274.89 |
| 2018-10-23 | 276.34 |
| 2018-10-22 | 280.68 |
| 2018-10-19 | 276.34 |
| 2018-10-18 | 289.37 |
| 2018-10-16 | 279.23 |
| 2018-10-15 | 285.02 |
| 2018-10-12 | 290.81 |
| 2018-10-11 | 292.26 |
| 2018-10-10 | 289.37 |
| 2018-10-09 | 293.71 |
| 2018-10-08 | 293.71 |
| 2018-10-05 | 293.71 |
| 2018-10-04 | 298.05 |
| 2018-10-03 | 295.16 |
| 2018-10-02 | 295.16 |
| 2018-09-28 | 296.60 |
| 2018-09-27 | 295.16 |
| 2018-09-26 | 293.71 |
| 2018-09-24 | 295.16 |
| 2018-09-21 | 302.39 |
| 2018-09-20 | 300.95 |
| 2018-09-19 | 302.39 |
| 2018-09-18 | 302.39 |
| 2018-09-17 | 303.84 |
| 2018-09-14 | 296.60 |
| 2018-09-13 | 298.05 |
| 2018-09-12 | 293.71 |
| 2018-09-11 | 306.74 |
| 2018-09-10 | 316.87 |
| 2018-09-07 | 316.87 |
| 2018-09-06 | 315.42 |
| 2018-09-05 | 321.21 |
| 2018-09-04 | 328.45 |
| 2018-09-03 | 334.24 |
| 2018-08-31 | 329.90 |
| 2018-08-30 | 334.24 |
| 2018-08-29 | 335.68 |
| 2018-08-28 | 341.40 |
| 2018-08-27 | 322.83 |
| 2018-08-24 | 328.54 |
| 2018-08-23 | 331.40 |
| 2018-08-22 | 334.26 |
| 2018-08-21 | 339.97 |
| 2018-08-20 | 331.40 |
| 2018-08-17 | 328.54 |
| 2018-08-16 | 327.11 |
| 2018-08-15 | 328.54 |
| 2018-08-14 | 328.54 |
| 2018-08-13 | 329.97 |
| 2018-08-10 | 329.97 |
| 2018-08-09 | 331.40 |
| 2018-08-08 | 328.54 |
| 2018-08-07 | 331.40 |
| 2018-08-06 | 325.69 |
| 2018-08-03 | 329.97 |
| 2018-08-02 | 328.54 |
| 2018-08-01 | 331.40 |
| 2018-07-31 | 329.97 |
| 2018-07-30 | 325.69 |
| 2018-07-27 | 328.54 |
| 2018-07-26 | 339.97 |
| 2018-07-25 | 335.68 |
| 2018-07-24 | 338.54 |
| 2018-07-23 | 328.54 |
| 2018-07-20 | 328.54 |
| 2018-07-19 | 327.11 |
| 2018-07-18 | 327.11 |
| 2018-07-17 | 328.54 |
| 2018-07-16 | 327.11 |
| 2018-07-13 | 328.54 |
| 2018-07-12 | 327.11 |
| 2018-07-11 | 328.54 |
| 2018-07-10 | 322.83 |
| 2018-07-09 | 314.26 |
| 2018-07-06 | 321.40 |
| 2018-07-05 | 319.97 |
| 2018-07-04 | 321.40 |
| 2018-07-03 | 322.83 |
| 2018-06-29 | 344.26 |
| 2018-06-28 | 349.97 |
| 2018-06-27 | 358.54 |
| 2018-06-26 | 372.83 |
| 2018-06-25 | 348.54 |
| 2018-06-22 | 357.11 |
| 2018-06-21 | 357.11 |
| 2018-06-20 | 359.97 |
| 2018-06-19 | 352.83 |
| 2018-06-15 | 377.11 |
| 2018-06-14 | 375.68 |
| 2018-06-13 | 389.97 |
| 2018-06-12 | 382.82 |
| 2018-06-11 | 379.97 |
| 2018-06-08 | 387.11 |
| 2018-06-07 | 392.82 |
| 2018-06-06 | 397.11 |
| 2018-06-05 | 385.68 |
| 2018-06-04 | 367.11 |
| 2018-06-01 | 367.11 |
| 2018-05-31 | 358.54 |
| 2018-05-30 | 385.68 |
| 2018-05-29 | 398.54 |
| 2018-05-28 | 407.11 |
| 2018-05-25 | 411.39 |
| 2018-05-24 | 352.83 |
| 2018-05-23 | 352.83 |
| 2018-05-21 | 352.83 |
| 2018-05-18 | 335.68 |
| 2018-05-17 | 341.40 |
| 2018-05-16 | 339.97 |
| 2018-05-15 | 352.83 |
| 2018-05-14 | 339.97 |
| 2018-05-11 | 348.54 |
| 2018-05-10 | 344.26 |
| 2018-05-09 | 341.40 |
| 2018-05-08 | 354.26 |
| 2018-05-07 | 354.26 |
| 2018-05-04 | 359.97 |
| 2018-05-03 | 359.97 |
| 2018-05-02 | 357.11 |
| 2018-04-30 | 348.54 |
| 2018-04-27 | 361.40 |
| 2018-04-26 | 354.26 |
| 2018-04-25 | 354.26 |
| 2018-04-24 | 338.54 |
| 2018-04-23 | 355.68 |
| 2018-04-20 | 359.97 |
| 2018-04-19 | 348.54 |
| 2018-04-18 | 342.83 |
| 2018-04-17 | 342.83 |
| 2018-04-16 | 351.40 |
| 2018-04-13 | 361.40 |
| 2018-04-12 | 335.68 |
| 2018-04-11 | 335.68 |
| 2018-04-10 | 339.97 |
| 2018-04-09 | 335.68 |
| 2018-04-06 | 337.11 |
| 2018-04-04 | 342.83 |
| 2018-04-03 | 342.83 |
| 2018-03-29 | 349.97 |
| 2018-03-28 | 355.68 |
| 2018-03-27 | 354.26 |
| 2018-03-26 | 355.68 |
| 2018-03-23 | 349.97 |
| 2018-03-22 | 359.97 |
| 2018-03-21 | 368.54 |
| 2018-03-20 | 375.68 |
| 2018-03-19 | 385.68 |
| 2018-03-16 | 397.11 |
| 2018-03-15 | 397.11 |
| 2018-03-14 | 401.39 |
| 2018-03-13 | 405.68 |
| 2018-03-12 | 402.82 |
| 2018-03-09 | 425.68 |
| 2018-03-08 | 429.96 |
| 2018-03-07 | 421.39 |
| 2018-03-06 | 442.82 |
| 2018-03-05 | 445.68 |
| 2018-03-02 | 454.25 |
| 2018-03-01 | 435.68 |
| 2018-02-28 | 454.25 |
| 2018-02-27 | 449.96 |
| 2018-02-26 | 444.25 |
| 2018-02-23 | 424.25 |
| 2018-02-22 | 422.82 |
| 2018-02-21 | 419.96 |
| 2018-02-20 | 399.97 |
| 2018-02-15 | 362.83 |
| 2018-02-14 | 315.69 |
| 2018-02-13 | 309.97 |
| 2018-02-12 | 288.55 |
| 2018-02-09 | 284.26 |
| 2018-02-08 | 289.97 |
| 2018-02-07 | 258.55 |
| 2018-02-06 | 254.26 |
| 2018-02-05 | 258.55 |
| 2018-02-02 | 282.83 |
| 2018-02-01 | 267.12 |
| 2018-01-31 | 262.83 |
| 2018-01-30 | 267.12 |
| 2018-01-29 | 268.55 |
| 2018-01-26 | 259.98 |
| 2018-01-25 | 261.40 |
| 2018-01-24 | 261.40 |
| 2018-01-23 | 261.40 |
| 2018-01-22 | 254.26 |
| 2018-01-19 | 269.98 |
| 2018-01-18 | 274.26 |
| 2018-01-17 | 271.40 |
| 2018-01-16 | 272.83 |
| 2018-01-15 | 271.40 |
| 2018-01-12 | 288.55 |
| 2018-01-11 | 287.12 |
| 2018-01-10 | 285.69 |
| 2018-01-09 | 285.69 |
| 2018-01-08 | 284.26 |
| 2018-01-05 | 284.26 |
| 2018-01-04 | 282.83 |
| 2018-01-03 | 289.97 |
| 2018-01-02 | 292.83 |
| 2017-12-29 | 297.12 |
| 2017-12-28 | 299.97 |
| 2017-12-27 | 282.83 |
| 2017-12-22 | 279.97 |
| 2017-12-21 | 278.55 |
| 2017-12-20 | 269.98 |
| 2017-12-19 | 269.98 |
| 2017-12-18 | 268.55 |
| 2017-12-15 | 269.98 |
| 2017-12-14 | 275.69 |
| 2017-12-13 | 274.26 |
| 2017-12-12 | 271.40 |
| 2017-12-11 | 257.12 |
| 2017-12-08 | 249.98 |
| 2017-12-07 | 247.12 |
| 2017-12-06 | 234.26 |
| 2017-12-05 | 237.12 |
| 2017-12-04 | 234.26 |
| 2017-12-01 | 228.55 |
| 2017-11-30 | 239.98 |
| 2017-11-29 | 229.98 |
| 2017-11-28 | 218.55 |
| 2017-11-27 | 221.41 |
| 2017-11-24 | 218.55 |
| 2017-11-23 | 217.12 |
| 2017-11-22 | 224.26 |
| 2017-11-21 | 214.26 |
| 2017-11-20 | 211.41 |
| 2017-11-17 | 205.69 |
| 2017-11-16 | 205.69 |
| 2017-11-15 | 214.26 |
| 2017-11-14 | 214.26 |
| 2017-11-13 | 209.98 |
| 2017-11-10 | 211.41 |
| 2017-11-09 | 211.41 |
| 2017-11-08 | 214.26 |
| 2017-11-07 | 215.69 |
| 2017-11-06 | 214.26 |
| 2017-11-03 | 214.26 |
| 2017-11-02 | 214.26 |
| 2017-11-01 | 215.69 |
| 2017-10-31 | 224.26 |
| 2017-10-30 | 222.84 |
| 2017-10-27 | 212.84 |
| 2017-10-26 | 222.84 |
| 2017-10-25 | 227.12 |
| 2017-10-24 | 218.55 |
| 2017-10-23 | 215.69 |
| 2017-10-20 | 211.41 |
| 2017-10-19 | 219.98 |
| 2017-10-18 | 219.98 |
| 2017-10-17 | 219.98 |
| 2017-10-16 | 218.55 |
| 2017-10-13 | 227.12 |
| 2017-10-12 | 211.41 |
| 2017-10-11 | 215.69 |
| 2017-10-10 | 201.41 |
| 2017-10-09 | 211.41 |
| 2017-10-06 | 207.12 |
| 2017-10-04 | 209.98 |
| 2017-10-03 | 212.84 |
| 2017-09-29 | 238.55 |
| 2017-09-28 | 239.98 |
| 2017-09-27 | 218.55 |
| 2017-09-26 | 212.84 |
| 2017-09-25 | 212.84 |
| 2017-09-22 | 218.55 |
| 2017-09-21 | 211.41 |
| 2017-09-20 | 221.41 |
| 2017-09-19 | 221.41 |
| 2017-09-18 | 222.84 |
| 2017-09-15 | 219.98 |
| 2017-09-14 | 219.98 |
| 2017-09-13 | 222.84 |
| 2017-09-12 | 227.12 |
| 2017-09-11 | 232.83 |
| 2017-09-08 | 237.12 |
| 2017-09-07 | 241.41 |
| 2017-09-06 | 241.41 |
| 2017-09-05 | 239.98 |
| 2017-09-04 | 234.26 |
| 2017-09-01 | 228.55 |
| 2017-08-31 | 248.55 |
| 2017-08-30 | 242.83 |
| 2017-08-29 | 239.98 |
| 2017-08-28 | 237.12 |
| 2017-08-25 | 220.26 |
| 2017-08-24 | 223.07 |
| 2017-08-22 | 228.69 |
| 2017-08-21 | 244.14 |
| 2017-08-18 | 244.14 |
| 2017-08-17 | 246.95 |
| 2017-08-16 | 239.93 |
| 2017-08-15 | 237.12 |
| 2017-08-14 | 227.29 |
| 2017-08-11 | 209.03 |
| 2017-08-10 | 213.24 |
| 2017-08-09 | 211.84 |
| 2017-08-08 | 217.45 |
| 2017-08-07 | 223.07 |
| 2017-08-04 | 204.81 |
| 2017-08-03 | 216.05 |
| 2017-08-02 | 218.86 |
| 2017-08-01 | 246.95 |
| 2017-07-31 | 262.40 |
| 2017-07-28 | 251.17 |
| 2017-07-27 | 241.33 |
| 2017-07-26 | 234.31 |
| 2017-07-25 | 235.72 |
| 2017-07-24 | 225.88 |
| 2017-07-21 | 235.72 |
| 2017-07-20 | 234.31 |
| 2017-07-19 | 235.72 |
| 2017-07-18 | 242.74 |
| 2017-07-17 | 241.33 |
| 2017-07-14 | 223.07 |
| 2017-07-13 | 216.05 |
| 2017-07-12 | 211.84 |
| 2017-07-11 | 221.67 |
| 2017-07-10 | 225.88 |
| 2017-07-07 | 225.88 |
| 2017-07-06 | 227.29 |
| 2017-07-05 | 235.72 |
| 2017-07-04 | 237.12 |
| 2017-07-03 | 246.95 |
| 2017-06-30 | 265.21 |
| 2017-06-29 | 235.72 |
| 2017-06-28 | 237.12 |
| 2017-06-27 | 241.33 |
| 2017-06-26 | 242.74 |
| 2017-06-23 | 241.33 |
| 2017-06-22 | 244.14 |
| 2017-06-21 | 241.33 |
| 2017-06-20 | 244.14 |
| 2017-06-19 | 244.14 |
| 2017-06-16 | 228.69 |
| 2017-06-15 | 231.50 |
| 2017-06-14 | 231.50 |
| 2017-06-13 | 231.50 |
| 2017-06-12 | 239.93 |
| 2017-06-09 | 237.12 |
| 2017-06-08 | 239.93 |
| 2017-06-07 | 244.14 |
| 2017-06-06 | 242.74 |
| 2017-06-05 | 251.17 |
| 2017-06-02 | 241.33 |
| 2017-06-01 | 256.79 |
| 2017-05-31 | 270.83 |
| 2017-05-29 | 269.43 |
| 2017-05-26 | 270.83 |
| 2017-05-25 | 265.21 |
| 2017-05-24 | 261.00 |
| 2017-05-23 | 259.59 |
| 2017-05-22 | 265.21 |
| 2017-05-19 | 265.21 |
| 2017-05-18 | 259.59 |
| 2017-05-17 | 265.21 |
| 2017-05-16 | 265.21 |
| 2017-05-15 | 273.64 |
| 2017-05-12 | 282.07 |
| 2017-05-11 | 283.47 |
| 2017-05-10 | 290.50 |
| 2017-05-09 | 290.50 |
| 2017-05-08 | 284.88 |
| 2017-05-05 | 280.66 |
| 2017-05-04 | 277.86 |
| 2017-05-02 | 291.90 |
| 2017-04-28 | 301.73 |
| 2017-04-27 | 293.31 |
| 2017-04-26 | 282.07 |
| 2017-04-25 | 276.45 |
| 2017-04-24 | 279.26 |
| 2017-04-21 | 287.69 |
| 2017-04-20 | 289.09 |
| 2017-04-19 | 290.50 |
| 2017-04-18 | 296.12 |
| 2017-04-13 | 297.52 |
| 2017-04-12 | 298.93 |
| 2017-04-11 | 297.52 |
| 2017-04-10 | 296.12 |
| 2017-04-07 | 290.50 |
| 2017-04-06 | 296.12 |
| 2017-04-05 | 290.50 |
| 2017-04-03 | 291.90 |
| 2017-03-31 | 304.54 |
| 2017-03-30 | 282.07 |
| 2017-03-29 | 282.07 |
| 2017-03-28 | 282.07 |
| 2017-03-27 | 284.88 |
| 2017-03-24 | 284.88 |
| 2017-03-23 | 283.47 |
| 2017-03-22 | 280.66 |
| 2017-03-21 | 275.05 |
| 2017-03-20 | 262.40 |
| 2017-03-17 | 262.40 |
| 2017-03-16 | 266.62 |
| 2017-03-15 | 268.02 |
| 2017-03-14 | 265.21 |
| 2017-03-13 | 266.62 |
| 2017-03-10 | 261.00 |
| 2017-03-09 | 265.21 |
| 2017-03-08 | 262.40 |
| 2017-03-07 | 269.43 |
| 2017-03-06 | 269.43 |
| 2017-03-03 | 279.26 |
| 2017-03-02 | 293.31 |
| 2017-03-01 | 298.93 |
| 2017-02-28 | 290.50 |
| 2017-02-27 | 270.83 |
| 2017-02-24 | 251.17 |
| 2017-02-23 | 242.74 |
| 2017-02-22 | 242.74 |
| 2017-02-21 | 242.74 |
| 2017-02-20 | 244.14 |
| 2017-02-17 | 245.55 |
| 2017-02-16 | 248.36 |
| 2017-02-15 | 248.36 |
| 2017-02-14 | 244.14 |
| 2017-02-13 | 244.14 |
| 2017-02-10 | 249.76 |
| 2017-02-09 | 249.76 |
| 2017-02-08 | 255.38 |
| 2017-02-07 | 258.19 |
| 2017-02-06 | 261.00 |
| 2017-02-03 | 265.21 |
| 2017-02-02 | 263.81 |
| 2017-02-01 | 262.40 |
| 2017-01-27 | 269.43 |
| 2017-01-26 | 228.69 |
| 2017-01-25 | 228.69 |
| 2017-01-24 | 232.91 |
| 2017-01-23 | 230.10 |
| 2017-01-20 | 228.69 |
| 2017-01-19 | 221.67 |
| 2017-01-18 | 223.07 |
| 2017-01-17 | 199.19 |
| 2017-01-16 | 182.34 |
| 2017-01-13 | 182.34 |
| 2017-01-12 | 183.74 |
| 2017-01-11 | 187.96 |
| 2017-01-10 | 180.93 |
| 2017-01-09 | 194.98 |
| 2017-01-06 | 202.00 |
| 2017-01-05 | 204.81 |
| 2017-01-04 | 206.22 |
| 2017-01-03 | 209.03 |
| 2016-12-30 | 211.84 |
| 2016-12-29 | 204.81 |
| 2016-12-28 | 203.41 |
| 2016-12-23 | 202.00 |
| 2016-12-22 | 209.03 |
| 2016-12-21 | 213.24 |
| 2016-12-20 | 209.03 |
| 2016-12-19 | 214.65 |
| 2016-12-16 | 211.84 |
| 2016-12-15 | 206.22 |
| 2016-12-14 | 202.00 |
| 2016-12-13 | 206.22 |
| 2016-12-12 | 200.60 |
| 2016-12-09 | 211.84 |
| 2016-12-08 | 216.05 |
| 2016-12-07 | 206.22 |
| 2016-12-06 | 183.74 |
| 2016-12-05 | 180.93 |
| 2016-12-02 | 182.34 |
| 2016-12-01 | 180.93 |
| 2016-11-30 | 176.72 |
| 2016-11-29 | 176.72 |
| 2016-11-28 | 176.72 |
| 2016-11-25 | 172.51 |
| 2016-11-24 | 154.24 |
| 2016-11-23 | 151.44 |
| 2016-11-22 | 151.44 |
| 2016-11-21 | 150.03 |
| 2016-11-18 | 155.65 |
| 2016-11-17 | 150.03 |
| 2016-11-16 | 143.01 |
| 2016-11-15 | 138.79 |
| 2016-11-14 | 140.20 |
| 2016-11-11 | 137.39 |
| 2016-11-10 | 137.39 |
| 2016-11-09 | 124.75 |
| 2016-11-08 | 124.75 |
| 2016-11-07 | 120.53 |
| 2016-11-04 | 107.89 |
| 2016-11-03 | 107.89 |
| 2016-11-02 | 112.10 |
| 2016-11-01 | 116.32 |
| 2016-10-31 | 120.53 |
| 2016-10-28 | 117.72 |
| 2016-10-27 | 121.94 |
| 2016-10-26 | 120.53 |
| 2016-10-25 | 119.13 |
| 2016-10-24 | 119.13 |
| 2016-10-20 | 117.72 |
| 2016-10-19 | 114.91 |
| 2016-10-18 | 110.70 |
| 2016-10-17 | 109.30 |
| 2016-10-14 | 100.87 |
| 2016-10-13 | 107.89 |
| 2016-10-12 | 107.89 |
| 2016-10-11 | 107.89 |
| 2016-10-07 | 107.89 |
| 2016-10-06 | 107.89 |
| 2016-10-05 | 105.08 |
| 2016-10-04 | 110.70 |
| 2016-10-03 | 107.89 |
| 2016-09-30 | 112.10 |
| 2016-09-29 | 112.10 |
| 2016-09-28 | 110.70 |
| 2016-09-27 | 110.70 |
| 2016-09-26 | 110.70 |
| 2016-09-23 | 102.27 |
| 2016-09-22 | 110.70 |
| 2016-09-21 | 100.87 |
| 2016-09-20 | 98.06 |
| 2016-09-19 | 103.68 |
| 2016-09-15 | 103.68 |
| 2016-09-14 | 103.68 |
| 2016-09-13 | 105.08 |
| 2016-09-12 | 103.68 |
| 2016-09-09 | 107.89 |
| 2016-09-08 | 114.91 |
| 2016-09-07 | 110.70 |
| 2016-09-06 | 107.89 |
| 2016-09-05 | 107.89 |
| 2016-09-02 | 101.57 |
| 2016-09-01 | 100.19 |
| 2016-08-31 | 105.71 |
| 2016-08-30 | 114.00 |
| 2016-08-29 | 101.57 |
| 2016-08-26 | 108.47 |
| 2016-08-25 | 112.61 |
| 2016-08-24 | 109.85 |
| 2016-08-23 | 115.38 |
| 2016-08-22 | 111.23 |
| 2016-08-19 | 105.71 |
| 2016-08-18 | 105.71 |
| 2016-08-17 | 105.71 |
| 2016-08-16 | 102.95 |
| 2016-08-15 | 105.71 |
| 2016-08-12 | 105.71 |
| 2016-08-11 | 105.71 |
| 2016-08-10 | 107.09 |
| 2016-08-09 | 100.19 |
| 2016-08-08 | 100.19 |
| 2016-08-05 | 104.33 |
| 2016-08-04 | 104.33 |
| 2016-08-03 | 107.09 |
| 2016-08-01 | 107.09 |
| 2016-07-29 | 107.09 |
| 2016-07-28 | 104.33 |
| 2016-07-27 | 107.09 |
| 2016-07-26 | 94.67 |
| 2016-07-25 | 93.29 |
| 2016-07-22 | 107.09 |
| 2016-07-21 | 107.09 |
| 2016-07-20 | 105.71 |
| 2016-07-19 | 105.71 |
| 2016-07-18 | 107.09 |
| 2016-07-15 | 107.09 |
| 2016-07-14 | 105.71 |
| 2016-07-13 | 105.71 |
| 2016-07-12 | 104.33 |
| 2016-07-11 | 105.71 |
| 2016-07-08 | 93.29 |
| 2016-07-07 | 93.29 |
| 2016-07-06 | 93.29 |
| 2016-07-05 | 93.29 |
| 2016-07-04 | 91.91 |
| 2016-06-30 | 93.29 |
| 2016-06-29 | 93.29 |
| 2016-06-28 | 93.29 |
| 2016-06-27 | 93.29 |
| 2016-06-24 | 86.38 |
| 2016-06-23 | 93.29 |
| 2016-06-22 | 86.38 |
| 2016-06-21 | 93.29 |
| 2016-06-20 | 97.43 |
| 2016-06-17 | 97.43 |
| 2016-06-16 | 85.00 |
| 2016-06-15 | 86.38 |
| 2016-06-14 | 94.67 |
| 2016-06-13 | 86.38 |
| 2016-06-10 | 86.38 |
| 2016-06-08 | 86.38 |
| 2016-06-07 | 90.52 |
| 2016-06-06 | 90.52 |
| 2016-06-03 | 94.67 |
| 2016-06-02 | 100.19 |
| 2016-06-01 | 100.19 |
| 2016-05-31 | 100.19 |
| 2016-05-30 | 102.95 |
| 2016-05-27 | 102.95 |
| 2016-05-26 | 102.95 |
| 2016-05-25 | 104.33 |
| 2016-05-24 | 104.33 |
| 2016-05-23 | 104.33 |
| 2016-05-20 | 100.19 |
| 2016-05-19 | 100.19 |
| 2016-05-18 | 93.29 |
| 2016-05-17 | 93.29 |
| 2016-05-16 | 93.29 |
| 2016-05-13 | 93.29 |
| 2016-05-12 | 97.43 |
| 2016-05-11 | 100.19 |
| 2016-05-10 | 90.52 |
| 2016-05-09 | 90.52 |
| 2016-05-06 | 90.52 |
| 2016-05-05 | 96.05 |
| 2016-05-04 | 96.05 |
| 2016-05-03 | 96.05 |
| 2016-04-29 | 96.05 |
| 2016-04-28 | 97.43 |
| 2016-04-27 | 100.19 |
| 2016-04-26 | 96.05 |
| 2016-04-25 | 96.05 |
| 2016-04-22 | 93.29 |
| 2016-04-21 | 93.29 |
| 2016-04-20 | 98.81 |
| 2016-04-19 | 101.57 |
| 2016-04-18 | 107.09 |
| 2016-04-15 | 105.71 |
| 2016-04-14 | 108.47 |
| 2016-04-13 | 108.47 |
| 2016-04-12 | 107.09 |
| 2016-04-11 | 107.09 |
| 2016-04-08 | 109.85 |
| 2016-04-07 | 107.09 |
| 2016-04-06 | 107.09 |
| 2016-04-05 | 105.71 |
| 2016-04-01 | 107.09 |
| 2016-03-31 | 107.09 |
| 2016-03-30 | 107.09 |
| 2016-03-29 | 107.09 |
| 2016-03-24 | 126.42 |
| 2016-03-23 | 127.80 |
| 2016-03-22 | 129.18 |
| 2016-03-21 | 130.56 |
| 2016-03-18 | 131.94 |
| 2016-03-17 | 134.70 |
| 2016-03-16 | 130.56 |
| 2016-03-15 | 134.70 |
| 2016-03-14 | 136.09 |
| 2016-03-11 | 136.09 |
| 2016-03-10 | 136.09 |
| 2016-03-09 | 134.70 |
| 2016-03-08 | 137.47 |
| 2016-03-07 | 138.85 |
| 2016-03-04 | 141.61 |
| 2016-03-03 | 142.99 |
| 2016-03-02 | 144.37 |
| 2016-03-01 | 123.66 |
| 2016-02-29 | 118.14 |
| 2016-02-26 | 107.09 |
| 2016-02-25 | 107.09 |
| 2016-02-24 | 102.95 |
| 2016-02-23 | 111.23 |
| 2016-02-22 | 120.90 |
| 2016-02-19 | 122.28 |
| 2016-02-18 | 125.04 |
| 2016-02-17 | 126.42 |
| 2016-02-16 | 126.42 |
| 2016-02-15 | 129.18 |
| 2016-02-12 | 116.76 |
| 2016-02-11 | 125.04 |
| 2016-02-05 | 158.17 |
| 2016-02-04 | 97.43 |
| 2016-02-03 | 98.81 |
| 2016-02-02 | 101.57 |
| 2016-02-01 | 101.57 |
| 2016-01-29 | 102.95 |
| 2016-01-28 | 102.95 |
| 2016-01-27 | 102.95 |
| 2016-01-26 | 104.33 |
| 2016-01-25 | 104.33 |
| 2016-01-22 | 102.95 |
| 2016-01-21 | 102.95 |
| 2016-01-20 | 105.71 |
| 2016-01-19 | 104.33 |
| 2016-01-18 | 107.09 |
| 2016-01-15 | 107.09 |
| 2016-01-14 | 87.76 |
| 2016-01-13 | 87.76 |
| 2016-01-12 | 79.48 |
| 2016-01-11 | 79.48 |
| 2016-01-08 | 90.52 |
| 2016-01-07 | 97.43 |
| 2016-01-06 | 105.71 |
| 2016-01-05 | 109.85 |
| 2016-01-04 | 114.00 |
| 2015-12-31 | 120.90 |
| 2015-12-30 | 122.28 |
| 2015-12-29 | 122.28 |
| 2015-12-28 | 123.66 |
| 2015-12-24 | 126.42 |
| 2015-12-23 | 129.18 |
| 2015-12-22 | 126.42 |
| 2015-12-21 | 126.42 |
| 2015-12-18 | 127.80 |
| 2015-12-17 | 127.80 |
| 2015-12-16 | 125.04 |
| 2015-12-15 | 123.66 |
| 2015-12-14 | 133.32 |
| 2015-12-11 | 129.18 |
| 2015-12-10 | 127.80 |
| 2015-12-09 | 120.90 |
| 2015-12-08 | 123.66 |
| 2015-12-07 | 125.04 |
| 2015-12-04 | 120.90 |
| 2015-12-03 | 119.52 |
| 2015-12-02 | 125.04 |
| 2015-12-01 | 123.66 |
| 2015-11-30 | 122.28 |
| 2015-11-27 | 122.28 |
| 2015-11-26 | 120.90 |
| 2015-11-25 | 122.28 |
| 2015-11-24 | 123.66 |
| 2015-11-23 | 122.28 |
| 2015-11-20 | 123.66 |
| 2015-11-19 | 123.66 |
| 2015-11-18 | 125.04 |
| 2015-11-17 | 126.42 |
| 2015-11-16 | 123.66 |
| 2015-11-13 | 130.56 |
| 2015-11-12 | 131.94 |
| 2015-11-11 | 130.56 |
| 2015-11-10 | 129.18 |
| 2015-11-09 | 127.80 |
| 2015-11-06 | 133.32 |
| 2015-11-05 | 130.56 |
| 2015-11-04 | 127.80 |
| 2015-11-03 | 123.66 |
| 2015-11-02 | 120.90 |
| 2015-10-30 | 116.76 |
| 2015-10-29 | 118.14 |
| 2015-10-28 | 119.52 |
| 2015-10-27 | 119.52 |
| 2015-10-26 | 123.66 |
| 2015-10-23 | 126.42 |
| 2015-10-22 | 127.80 |
| 2015-10-20 | 120.90 |
| 2015-10-19 | 123.66 |
| 2015-10-16 | 127.80 |
| 2015-10-15 | 133.32 |
| 2015-10-14 | 126.42 |
| 2015-10-13 | 129.18 |
| 2015-10-12 | 130.56 |
| 2015-10-09 | 126.42 |
| 2015-10-08 | 123.66 |
| 2015-10-07 | 126.42 |
| 2015-10-06 | 122.28 |
| 2015-10-05 | 125.04 |
| 2015-10-02 | 125.04 |
| 2015-09-30 | 125.04 |
| 2015-09-29 | 130.56 |
| 2015-09-25 | 125.04 |
| 2015-09-24 | 120.90 |
| 2015-09-23 | 126.42 |
| 2015-09-22 | 131.94 |
| 2015-09-21 | 131.94 |
| 2015-09-18 | 131.94 |
| 2015-09-17 | 127.80 |
| 2015-09-16 | 125.04 |
| 2015-09-15 | 126.42 |
| 2015-09-14 | 129.18 |
| 2015-09-11 | 130.56 |
| 2015-09-10 | 129.18 |
| 2015-09-09 | 133.32 |
| 2015-09-08 | 129.18 |
| 2015-09-07 | 127.80 |
| 2015-09-04 | 136.09 |
| 2015-09-02 | 129.18 |
| 2015-09-01 | 134.70 |
| 2015-08-31 | 145.75 |
| 2015-08-28 | 134.70 |
| 2015-08-27 | 127.80 |
| 2015-08-26 | 120.90 |
| 2015-08-25 | 120.90 |
| 2015-08-24 | 123.66 |
| 2015-08-21 | 151.27 |
| 2015-08-20 | 162.32 |
| 2015-08-19 | 177.50 |
| 2015-08-18 | 184.41 |
| 2015-08-17 | 189.93 |
| 2015-08-14 | 185.79 |
| 2015-08-13 | 176.12 |
| 2015-08-12 | 169.22 |
| 2015-08-11 | 176.12 |
| 2015-08-10 | 181.65 |
| 2015-08-07 | 170.60 |
| 2015-08-06 | 147.13 |
| 2015-08-05 | 145.75 |
| 2015-08-04 | 141.61 |
| 2015-08-03 | 147.13 |
| 2015-07-31 | 151.27 |
| 2015-07-30 | 140.23 |
| 2015-07-29 | 140.23 |
| 2015-07-28 | 144.37 |
| 2015-07-27 | 144.37 |
| 2015-07-24 | 159.56 |
| 2015-07-23 | 151.27 |
| 2015-07-22 | 147.13 |
| 2015-07-21 | 151.27 |
| 2015-07-20 | 148.51 |
| 2015-07-17 | 154.03 |
| 2015-07-16 | 145.75 |
| 2015-07-15 | 147.13 |
| 2015-07-14 | 148.51 |
| 2015-07-13 | 147.13 |
| 2015-07-10 | 107.09 |
| 2015-07-09 | 102.95 |
| 2015-07-08 | 11.83 |
| 2015-07-07 | 42.20 |
| 2015-07-06 | 46.35 |
| 2015-07-03 | 94.67 |
| 2015-07-02 | 122.28 |
| 2015-06-30 | 141.61 |
| 2015-06-29 | 151.27 |
| 2015-06-26 | 170.60 |
| 2015-06-25 | 184.41 |
| 2015-06-24 | 188.55 |
| 2015-06-23 | 180.26 |
| 2015-06-22 | 171.98 |
| 2015-06-19 | 185.79 |
| 2015-06-18 | 195.45 |
| 2015-06-17 | 188.55 |
| 2015-06-16 | 180.26 |
| 2015-06-15 | 189.93 |
| 2015-06-12 | 181.65 |
| 2015-06-11 | 155.41 |
| 2015-06-10 | 165.08 |
| 2015-06-09 | 165.08 |
| 2015-06-08 | 183.03 |
| 2015-06-05 | 183.03 |
| 2015-06-04 | 202.35 |
| 2015-06-03 | 229.97 |
| 2015-06-02 | 247.91 |
| 2015-06-01 | 195.45 |
| 2015-05-29 | 189.93 |
| 2015-05-28 | 173.36 |
| 2015-05-27 | 165.08 |
| 2015-05-26 | 148.51 |
| 2015-05-22 | 123.66 |
| 2015-05-21 | 119.52 |
| 2015-05-20 | 102.95 |
| 2015-05-19 | 98.81 |
| 2015-05-18 | 101.57 |
| 2015-05-15 | 107.09 |
| 2015-05-14 | 98.81 |
| 2015-05-13 | 104.33 |
| 2015-05-12 | 104.33 |
| 2015-05-11 | 116.76 |
| 2015-05-08 | 93.29 |
| 2015-05-07 | 89.14 |
| 2015-05-06 | 86.38 |
| 2015-05-05 | 90.52 |
| 2015-05-04 | 98.81 |
| 2015-04-30 | 90.52 |
| 2015-04-29 | 93.29 |
| 2015-04-28 | 65.67 |
| 2015-04-27 | 53.25 |
| 2015-04-24 | 56.01 |
| 2015-04-23 | 57.39 |
| 2015-04-22 | 58.77 |
| 2015-04-21 | 57.39 |
| 2015-04-20 | 40.82 |
| 2015-04-17 | 46.35 |
| 2015-04-16 | 57.39 |
| 2015-04-15 | 58.77 |
| 2015-04-14 | 57.39 |
| 2015-04-13 | 76.72 |
| 2015-04-10 | 56.01 |
| 2015-04-09 | 39.44 |
| 2015-04-08 | 32.54 |
| 2015-04-02 | 22.87 |
| 2015-04-01 | 20.11 |
| 2015-03-31 | 20.11 |
| 2015-03-30 | 24.26 |
| 2015-03-27 | 17.35 |
| 2015-03-26 | 17.35 |
| 2015-03-25 | 17.35 |
| 2015-03-24 | 17.35 |
| 2015-03-23 | 24.26 |
| 2015-03-20 | 22.87 |
| 2015-03-19 | 18.73 |
| 2015-03-18 | 22.87 |
| 2015-03-17 | 13.21 |
| 2015-03-16 | 15.97 |
| 2015-03-13 | 15.97 |
| 2015-03-12 | 15.97 |
| 2015-03-11 | 15.97 |
| 2015-03-10 | 18.73 |
| 2015-03-09 | 18.73 |
| 2015-03-06 | 18.73 |
| 2015-03-05 | 17.35 |
| 2015-03-04 | 17.35 |
| 2015-03-03 | 17.35 |
| 2015-03-02 | 20.11 |
| 2015-02-27 | 20.11 |
| 2015-02-26 | 18.73 |
| 2015-02-25 | 14.59 |
| 2015-02-24 | 18.73 |
| 2015-02-23 | 18.73 |
| 2015-02-18 | 18.73 |
| 2015-02-17 | 18.73 |
| 2015-02-16 | 15.97 |
| 2015-02-13 | 18.73 |
| 2015-02-12 | 17.35 |
| 2015-02-11 | 14.59 |
| 2015-02-10 | 14.59 |
| 2015-02-09 | 15.97 |
| 2015-02-06 | 15.97 |
| 2015-02-05 | 15.97 |
| 2015-02-04 | 17.35 |
| 2015-02-03 | 18.73 |
| 2015-02-02 | 18.73 |
| 2015-01-30 | 18.73 |
| 2015-01-29 | 18.73 |
| 2015-01-28 | 20.11 |
| 2015-01-27 | 18.73 |
| 2015-01-26 | 18.73 |
| 2015-01-23 | 21.49 |
| 2015-01-22 | 25.64 |
| 2015-01-21 | 20.11 |
| 2015-01-20 | 18.73 |
| 2015-01-19 | 18.73 |
| 2015-01-16 | 21.49 |
| 2015-01-15 | 24.26 |
| 2015-01-14 | 21.49 |
| 2015-01-13 | 24.26 |
| 2015-01-12 | 24.26 |
| 2015-01-09 | 24.26 |
| 2015-01-08 | 25.64 |
| 2015-01-07 | 28.40 |
| 2015-01-06 | 22.87 |
| 2015-01-05 | 28.40 |
| 2015-01-02 | 29.78 |
| 2014-12-31 | 33.92 |
| 2014-12-30 | 18.73 |
| 2014-12-29 | 20.11 |
| 2014-12-24 | 22.87 |
| 2014-12-23 | 21.49 |
| 2014-12-22 | 24.26 |
| 2014-12-19 | 27.02 |
| 2014-12-18 | 24.26 |
| 2014-12-17 | 33.92 |
| 2014-12-16 | 44.96 |
| 2014-12-15 | 38.06 |
| 2014-12-12 | 44.96 |
| 2014-12-11 | 53.25 |
| 2014-12-10 | 56.01 |
| 2014-12-09 | 54.63 |
| 2014-12-08 | 62.91 |
| 2014-12-05 | 51.87 |
| 2014-12-04 | 50.49 |
| 2014-12-03 | 27.02 |
| 2014-12-02 | 33.92 |
| 2014-12-01 | 33.92 |
| 2014-11-28 | 36.68 |
| 2014-11-27 | 44.96 |
| 2014-11-26 | 49.11 |
| 2014-11-25 | 50.49 |
| 2014-11-24 | 47.73 |
| 2014-11-21 | 47.73 |
| 2014-11-20 | 50.49 |
| 2014-11-19 | 49.11 |
| 2014-11-18 | 46.35 |
| 2014-11-17 | 54.63 |
| 2014-11-14 | 56.01 |
| 2014-11-13 | 54.63 |
| 2014-11-12 | 54.63 |
| 2014-11-11 | 57.39 |
| 2014-11-10 | 62.91 |
| 2014-11-07 | 53.25 |
| 2014-11-06 | 51.87 |
| 2014-11-05 | 51.87 |
| 2014-11-04 | 51.87 |
| 2014-11-03 | 49.11 |
| 2014-10-31 | 56.01 |
| 2014-10-30 | 50.49 |
| 2014-10-29 | 50.49 |
| 2014-10-28 | 50.49 |
| 2014-10-27 | 43.58 |
| 2014-10-24 | 50.49 |
| 2014-10-23 | 51.87 |
| 2014-10-22 | 56.01 |
| 2014-10-21 | 51.87 |
| 2014-10-20 | 50.49 |
| 2014-10-17 | 54.63 |
| 2014-10-16 | 51.87 |
| 2014-10-15 | 54.63 |
| 2014-10-14 | 51.87 |
| 2014-10-13 | 54.63 |
| 2014-10-10 | 54.63 |
| 2014-10-09 | 57.39 |
| 2014-10-08 | 51.87 |
| 2014-10-07 | 53.25 |
| 2014-10-06 | 54.63 |
| 2014-10-03 | 46.35 |
| 2014-09-30 | 50.49 |
| 2014-09-29 | 50.49 |
| 2014-09-26 | 65.67 |
| 2014-09-25 | 68.43 |
| 2014-09-24 | 73.96 |
| 2014-09-23 | 68.43 |
| 2014-09-22 | 60.15 |
| 2014-09-19 | 67.05 |
| 2014-09-18 | 58.77 |
| 2014-09-17 | 60.15 |
| 2014-09-16 | 61.53 |
| 2014-09-15 | 61.53 |
| 2014-09-12 | 62.91 |
| 2014-09-11 | 62.91 |
| 2014-09-10 | 58.77 |
| 2014-09-08 | 60.15 |
| 2014-09-05 | 64.29 |
| 2014-09-04 | 62.91 |
| 2014-09-03 | 68.43 |
| 2014-09-02 | 69.82 |
| 2014-09-01 | 56.01 |
| 2014-08-29 | 61.53 |
| 2014-08-28 | 44.96 |
| 2014-08-27 | 53.25 |
| 2014-08-26 | 54.63 |
| 2014-08-25 | 67.05 |
| 2014-08-22 | 76.72 |
| 2014-08-21 | 79.48 |
| 2014-08-20 | 91.91 |
| 2014-08-19 | 91.91 |
| 2014-08-18 | 94.67 |
| 2014-08-15 | 100.00 |
| 2014-08-14 | 101.33 |
| 2014-08-13 | 114.67 |
| 2014-08-12 | 128.00 |
| 2014-08-11 | 61.33 |
| 2014-08-08 | 60.00 |
| 2014-08-07 | 64.00 |
| 2014-08-06 | 45.33 |
| 2014-08-05 | 44.00 |
| 2014-08-04 | 44.00 |
| 2014-08-01 | 34.67 |
| 2014-07-31 | 24.00 |
| 2014-07-30 | 24.00 |
| 2014-07-29 | 24.00 |
| 2014-07-28 | 22.67 |
| 2014-07-25 | 13.33 |
| 2014-07-24 | 20.00 |
| 2014-07-23 | 22.67 |
| 2014-07-22 | 21.33 |
| 2014-07-21 | 22.67 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 20.00 |
| 2014-07-15 | 17.33 |
| 2014-07-14 | 17.33 |
| 2014-07-11 | 22.67 |
| 2014-07-10 | 16.00 |
| 2014-07-09 | 13.33 |
| 2014-07-08 | 13.33 |
| 2014-07-07 | 13.33 |
| 2014-07-04 | 17.33 |
| 2014-07-03 | 14.67 |
| 2014-07-02 | 12.00 |
| 2014-06-30 | 12.00 |
| 2014-06-27 | 17.33 |
| 2014-06-26 | 16.00 |
| 2014-06-25 | 22.67 |
| 2014-06-24 | 18.67 |
| 2014-06-23 | 18.67 |
| 2014-06-20 | 20.00 |
| 2014-06-19 | 17.33 |
| 2014-06-18 | 14.67 |
| 2014-06-17 | 25.33 |
| 2014-06-16 | 17.33 |
| 2014-06-13 | 10.67 |
| 2014-06-12 | 10.67 |
| 2014-06-11 | 9.33 |
| 2014-06-10 | 5.33 |
| 2014-06-09 | 5.33 |
| 2014-06-06 | 5.33 |
| 2014-06-05 | 5.33 |
| 2014-06-04 | 5.33 |
| 2014-06-03 | 5.33 |
| 2014-05-30 | 5.33 |
| 2014-05-29 | 5.33 |
| 2014-05-28 | 5.33 |
| 2014-05-27 | 2.67 |
| 2014-05-26 | 1.33 |
| 2014-05-23 | 1.33 |
| 2014-05-22 | 1.33 |
| 2014-05-21 | 5.33 |
| 2014-05-20 | 6.67 |
| 2014-05-19 | 6.67 |
| 2014-05-16 | 6.67 |
| 2014-05-15 | 6.67 |
| 2014-05-14 | 6.67 |
| 2014-05-13 | 6.67 |
| 2014-05-12 | 6.67 |
| 2014-05-09 | 6.67 |
| 2014-05-08 | 6.67 |
| 2014-05-07 | 6.67 |
| 2014-05-05 | 6.67 |
| 2014-05-02 | 6.67 |
| 2014-04-30 | 6.67 |
| 2014-04-29 | 6.67 |
| 2014-04-28 | 6.67 |
| 2014-04-25 | 9.33 |
| 2014-04-24 | 13.33 |
| 2014-04-23 | 13.33 |
| 2014-04-22 | 8.00 |
| 2014-04-17 | 8.00 |
| 2014-04-16 | 10.67 |
| 2014-04-15 | 17.33 |
| 2014-04-14 | 16.00 |
| 2014-04-11 | 16.00 |
| 2014-04-10 | 21.33 |
| 2014-04-09 | 20.00 |
| 2014-04-08 | 17.33 |
| 2014-04-07 | 24.00 |
| 2014-04-04 | 33.33 |
| 2014-04-03 | 8.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 1.33 |
| 2014-03-25 | 1.33 |
| 2014-03-24 | 2.67 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 6.67 |
| 2014-03-19 | 6.67 |
| 2014-03-18 | 6.67 |
| 2014-03-17 | 6.67 |
| 2014-03-14 | 6.67 |
| 2014-03-13 | 6.67 |
| 2014-03-12 | 6.67 |
| 2014-03-11 | 8.00 |
| 2014-03-10 | 8.00 |
| 2014-03-07 | 6.67 |
| 2014-03-06 | 6.67 |
| 2014-03-05 | 9.33 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 8.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy