Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2025-09-30 | 662.61 |
| 2025-09-29 | 658.79 |
| 2025-09-26 | 654.98 |
| 2025-09-25 | 677.86 |
| 2025-09-24 | 742.68 |
| 2025-09-23 | 792.25 |
| 2025-09-22 | 788.44 |
| 2025-09-19 | 853.26 |
| 2025-09-18 | 853.26 |
| 2025-09-17 | 853.26 |
| 2025-09-16 | 891.39 |
| 2025-09-15 | 841.82 |
| 2025-09-12 | 845.63 |
| 2025-09-11 | 853.26 |
| 2025-09-10 | 834.19 |
| 2025-09-09 | 834.19 |
| 2025-09-08 | 811.32 |
| 2025-09-05 | 860.88 |
| 2025-09-04 | 918.08 |
| 2025-09-03 | 940.96 |
| 2025-09-02 | 933.33 |
| 2025-09-01 | 883.76 |
| 2025-08-29 | 857.07 |
| 2025-08-28 | 849.45 |
| 2025-08-27 | 834.19 |
| 2025-08-26 | 715.99 |
| 2025-08-25 | 1,055.35 |
| 2025-08-22 | 1,051.54 |
| 2025-08-21 | 1,005.78 |
| 2025-08-20 | 1,024.85 |
| 2025-08-19 | 1,005.78 |
| 2025-08-18 | 1,028.66 |
| 2025-08-15 | 1,005.78 |
| 2025-08-14 | 1,021.03 |
| 2025-08-13 | 1,013.41 |
| 2025-08-12 | 994.34 |
| 2025-08-11 | 1,005.78 |
| 2025-08-08 | 1,021.03 |
| 2025-08-07 | 1,013.41 |
| 2025-08-06 | 1,005.78 |
| 2025-08-05 | 1,005.78 |
| 2025-08-04 | 956.21 |
| 2025-08-01 | 929.52 |
| 2025-07-31 | 975.28 |
| 2025-07-30 | 1,013.41 |
| 2025-07-29 | 990.53 |
| 2025-07-28 | 948.58 |
| 2025-07-25 | 834.19 |
| 2025-07-24 | 746.49 |
| 2025-07-23 | 738.87 |
| 2025-07-22 | 735.05 |
| 2025-07-21 | 738.87 |
| 2025-07-18 | 746.49 |
| 2025-07-17 | 757.93 |
| 2025-07-16 | 731.24 |
| 2025-07-15 | 754.12 |
| 2025-07-14 | 677.86 |
| 2025-07-11 | 654.98 |
| 2025-07-10 | 651.17 |
| 2025-07-09 | 632.10 |
| 2025-07-08 | 647.35 |
| 2025-07-07 | 651.17 |
| 2025-07-04 | 651.17 |
| 2025-07-03 | 670.23 |
| 2025-07-02 | 685.48 |
| 2025-06-30 | 654.98 |
| 2025-06-27 | 658.79 |
| 2025-06-26 | 658.79 |
| 2025-06-25 | 658.79 |
| 2025-06-24 | 666.42 |
| 2025-06-23 | 632.10 |
| 2025-06-20 | 590.16 |
| 2025-06-19 | 563.47 |
| 2025-06-18 | 529.15 |
| 2025-06-17 | 555.84 |
| 2025-06-16 | 567.28 |
| 2025-06-13 | 590.16 |
| 2025-06-12 | 613.04 |
| 2025-06-11 | 635.92 |
| 2025-06-10 | 620.66 |
| 2025-06-09 | 563.47 |
| 2025-06-06 | 521.52 |
| 2025-06-05 | 346.12 |
| 2025-06-04 | 300.37 |
| 2025-06-03 | 288.93 |
| 2025-06-02 | 296.56 |
| 2025-05-30 | 273.68 |
| 2025-05-29 | 273.68 |
| 2025-05-28 | 246.99 |
| 2025-05-27 | 254.61 |
| 2025-05-26 | 262.24 |
| 2025-05-23 | 262.24 |
| 2025-05-22 | 231.73 |
| 2025-05-21 | 243.17 |
| 2025-05-20 | 243.17 |
| 2025-05-19 | 258.43 |
| 2025-05-16 | 243.17 |
| 2025-05-15 | 243.17 |
| 2025-05-14 | 250.80 |
| 2025-05-13 | 231.73 |
| 2025-05-12 | 227.92 |
| 2025-05-09 | 227.92 |
| 2025-05-08 | 140.22 |
| 2025-05-07 | 102.09 |
| 2025-05-06 | 147.85 |
| 2025-05-02 | 71.59 |
| 2025-04-30 | 25.83 |
| 2025-04-29 | 2.95 |
| 2025-04-28 | -11.16 |
| 2025-04-25 | -15.35 |
| 2025-04-24 | -17.64 |
| 2025-04-23 | -18.78 |
| 2025-04-22 | -20.31 |
| 2025-04-17 | -22.98 |
| 2025-04-16 | -24.88 |
| 2025-04-15 | -21.07 |
| 2025-04-14 | -16.88 |
| 2025-04-11 | -16.88 |
| 2025-04-10 | -21.45 |
| 2025-04-09 | -23.74 |
| 2025-04-08 | -24.50 |
| 2025-04-07 | -30.60 |
| 2025-04-03 | -30.60 |
| 2025-04-02 | -37.08 |
| 2025-04-01 | -34.42 |
| 2025-03-31 | -34.42 |
| 2025-03-28 | -34.42 |
| 2025-03-27 | -38.99 |
| 2025-03-26 | -38.99 |
| 2025-03-25 | -38.99 |
| 2025-03-24 | -42.42 |
| 2025-03-21 | -42.80 |
| 2025-03-20 | -40.52 |
| 2025-03-19 | -35.18 |
| 2025-03-18 | -35.18 |
| 2025-03-17 | -31.37 |
| 2025-03-14 | -24.50 |
| 2025-03-13 | -18.02 |
| 2025-03-12 | -18.02 |
| 2025-03-11 | -27.55 |
| 2025-03-10 | -27.17 |
| 2025-03-07 | -27.17 |
| 2025-03-06 | -26.41 |
| 2025-03-05 | -24.12 |
| 2025-03-04 | -24.12 |
| 2025-03-03 | -24.12 |
| 2025-02-28 | -23.74 |
| 2025-02-27 | -24.88 |
| 2025-02-26 | -24.50 |
| 2025-02-25 | -24.12 |
| 2025-02-24 | -23.36 |
| 2025-02-21 | -19.93 |
| 2025-02-20 | -19.93 |
| 2025-02-19 | -19.93 |
| 2025-02-18 | -23.36 |
| 2025-02-17 | -22.60 |
| 2025-02-14 | -22.21 |
| 2025-02-13 | -21.45 |
| 2025-02-12 | -21.45 |
| 2025-02-11 | -21.45 |
| 2025-02-10 | -21.45 |
| 2025-02-07 | -19.93 |
| 2025-02-06 | -19.93 |
| 2025-02-05 | -20.31 |
| 2025-02-04 | -20.31 |
| 2025-02-03 | -17.64 |
| 2025-01-28 | -19.93 |
| 2025-01-27 | -20.31 |
| 2025-01-24 | -19.93 |
| 2025-01-23 | -14.97 |
| 2025-01-22 | -14.97 |
| 2025-01-21 | -12.68 |
| 2025-01-20 | -12.68 |
| 2025-01-17 | -12.68 |
| 2025-01-16 | -16.11 |
| 2025-01-15 | -16.88 |
| 2025-01-14 | -16.88 |
| 2025-01-13 | -16.88 |
| 2025-01-10 | -13.06 |
| 2025-01-09 | -12.68 |
| 2025-01-08 | -11.54 |
| 2025-01-07 | -10.78 |
| 2025-01-06 | -8.11 |
| 2025-01-03 | -8.11 |
| 2025-01-02 | -8.11 |
| 2024-12-31 | -8.11 |
| 2024-12-30 | -4.67 |
| 2024-12-27 | -0.86 |
| 2024-12-24 | 2.95 |
| 2024-12-23 | -12.30 |
| 2024-12-20 | -10.39 |
| 2024-12-19 | -10.39 |
| 2024-12-18 | -11.54 |
| 2024-12-17 | -11.54 |
| 2024-12-16 | -11.54 |
| 2024-12-13 | -11.54 |
| 2024-12-12 | -12.30 |
| 2024-12-11 | -10.39 |
| 2024-12-10 | -11.92 |
| 2024-12-09 | -11.92 |
| 2024-12-06 | -10.39 |
| 2024-12-05 | -10.39 |
| 2024-12-04 | -9.25 |
| 2024-12-03 | -5.44 |
| 2024-12-02 | -6.96 |
| 2024-11-29 | -5.06 |
| 2024-11-28 | -5.06 |
| 2024-11-27 | -5.06 |
| 2024-11-26 | -5.06 |
| 2024-11-25 | -5.06 |
| 2024-11-22 | -5.06 |
| 2024-11-21 | -5.06 |
| 2024-11-20 | -5.06 |
| 2024-11-19 | -2.77 |
| 2024-11-18 | -2.77 |
| 2024-11-15 | -2.77 |
| 2024-11-14 | -6.58 |
| 2024-11-13 | -6.58 |
| 2024-11-12 | -6.58 |
| 2024-11-11 | -4.67 |
| 2024-11-08 | -4.67 |
| 2024-11-07 | -4.67 |
| 2024-11-06 | 2.95 |
| 2024-11-05 | 1.05 |
| 2024-11-04 | 1.05 |
| 2024-11-01 | -2.77 |
| 2024-10-31 | -6.20 |
| 2024-10-30 | 2.95 |
| 2024-10-29 | 2.95 |
| 2024-10-28 | 2.95 |
| 2024-10-25 | 2.95 |
| 2024-10-24 | -2.77 |
| 2024-10-23 | -2.77 |
| 2024-10-22 | 6.76 |
| 2024-10-21 | 4.86 |
| 2024-10-18 | 8.67 |
| 2024-10-17 | 8.67 |
| 2024-10-16 | 8.67 |
| 2024-10-15 | 8.67 |
| 2024-10-14 | 10.58 |
| 2024-10-10 | 1.05 |
| 2024-10-09 | 1.05 |
| 2024-10-08 | 1.05 |
| 2024-10-07 | 12.48 |
| 2024-10-04 | 1.05 |
| 2024-10-03 | 6.76 |
| 2024-10-02 | -8.87 |
| 2024-09-30 | -9.25 |
| 2024-09-27 | -8.49 |
| 2024-09-26 | -10.01 |
| 2024-09-25 | -8.11 |
| 2024-09-24 | -5.82 |
| 2024-09-23 | -5.82 |
| 2024-09-20 | -5.82 |
| 2024-09-19 | -6.58 |
| 2024-09-17 | -6.58 |
| 2024-09-16 | -6.58 |
| 2024-09-13 | -6.58 |
| 2024-09-12 | -6.58 |
| 2024-09-11 | -4.67 |
| 2024-09-10 | -2.77 |
| 2024-09-09 | -5.44 |
| 2024-09-05 | -5.44 |
| 2024-09-04 | -5.44 |
| 2024-09-03 | -6.96 |
| 2024-09-02 | -6.96 |
| 2024-08-30 | -8.11 |
| 2024-08-29 | -8.11 |
| 2024-08-28 | -7.72 |
| 2024-08-27 | -7.72 |
| 2024-08-26 | -6.20 |
| 2024-08-23 | -4.67 |
| 2024-08-22 | -4.67 |
| 2024-08-21 | -0.86 |
| 2024-08-20 | 2.95 |
| 2024-08-19 | 6.76 |
| 2024-08-16 | 6.76 |
| 2024-08-15 | 2.95 |
| 2024-08-14 | 2.95 |
| 2024-08-13 | -0.86 |
| 2024-08-12 | -0.86 |
| 2024-08-09 | -2.77 |
| 2024-08-08 | -2.77 |
| 2024-08-07 | -5.06 |
| 2024-08-06 | -5.44 |
| 2024-08-05 | -5.44 |
| 2024-08-02 | -5.44 |
| 2024-08-01 | -5.44 |
| 2024-07-31 | -4.67 |
| 2024-07-30 | -5.06 |
| 2024-07-29 | -5.06 |
| 2024-07-26 | -5.06 |
| 2024-07-25 | -5.06 |
| 2024-07-24 | -5.44 |
| 2024-07-23 | -2.77 |
| 2024-07-22 | 1.05 |
| 2024-07-19 | 12.48 |
| 2024-07-18 | 8.67 |
| 2024-07-17 | 8.67 |
| 2024-07-16 | 4.86 |
| 2024-07-15 | 4.86 |
| 2024-07-12 | 4.86 |
| 2024-07-11 | 1.05 |
| 2024-07-10 | 1.05 |
| 2024-07-09 | 1.05 |
| 2024-07-08 | 1.05 |
| 2024-07-05 | 1.05 |
| 2024-07-04 | 1.05 |
| 2024-07-03 | -0.86 |
| 2024-07-02 | -0.86 |
| 2024-06-28 | -0.86 |
| 2024-06-27 | -0.86 |
| 2024-06-26 | -0.86 |
| 2024-06-25 | 8.67 |
| 2024-06-24 | 2.95 |
| 2024-06-21 | 12.48 |
| 2024-06-20 | 10.58 |
| 2024-06-19 | 8.67 |
| 2024-06-18 | 8.67 |
| 2024-06-17 | 4.86 |
| 2024-06-14 | 4.86 |
| 2024-06-13 | 4.86 |
| 2024-06-12 | 4.86 |
| 2024-06-11 | 4.86 |
| 2024-06-07 | 4.86 |
| 2024-06-06 | 2.95 |
| 2024-06-05 | 4.86 |
| 2024-06-04 | 10.58 |
| 2024-06-03 | 10.58 |
| 2024-05-31 | 10.58 |
| 2024-05-30 | 10.58 |
| 2024-05-29 | 14.39 |
| 2024-05-28 | 14.39 |
| 2024-05-27 | 14.39 |
| 2024-05-24 | 20.11 |
| 2024-05-23 | 23.92 |
| 2024-05-22 | -7.34 |
| 2024-05-21 | -21.45 |
| 2024-05-20 | -21.45 |
| 2024-05-17 | -21.45 |
| 2024-05-16 | -21.45 |
| 2024-05-14 | -22.21 |
| 2024-05-13 | -21.45 |
| 2024-05-10 | -21.45 |
| 2024-05-09 | -19.16 |
| 2024-05-08 | -19.16 |
| 2024-05-07 | -19.16 |
| 2024-05-06 | -22.21 |
| 2024-05-03 | -22.21 |
| 2024-05-02 | -22.60 |
| 2024-04-30 | -19.93 |
| 2024-04-29 | -19.93 |
| 2024-04-26 | -19.93 |
| 2024-04-25 | -18.02 |
| 2024-04-24 | -18.02 |
| 2024-04-23 | -18.02 |
| 2024-04-22 | -18.02 |
| 2024-04-19 | -18.02 |
| 2024-04-18 | -18.02 |
| 2024-04-17 | -18.02 |
| 2024-04-16 | -18.02 |
| 2024-04-15 | -18.02 |
| 2024-04-12 | -20.31 |
| 2024-04-11 | -20.31 |
| 2024-04-10 | -20.31 |
| 2024-04-09 | -20.69 |
| 2024-04-08 | -18.02 |
| 2024-04-05 | -16.11 |
| 2024-04-03 | -15.35 |
| 2024-04-02 | -15.35 |
| 2024-03-28 | -15.35 |
| 2024-03-27 | -15.35 |
| 2024-03-26 | -15.35 |
| 2024-03-25 | -15.35 |
| 2024-03-22 | -15.35 |
| 2024-03-21 | -18.78 |
| 2024-03-20 | -18.78 |
| 2024-03-19 | -18.78 |
| 2024-03-18 | -18.78 |
| 2024-03-15 | -8.49 |
| 2024-03-14 | -8.49 |
| 2024-03-13 | -4.67 |
| 2024-03-12 | -5.44 |
| 2024-03-11 | -0.86 |
| 2024-03-08 | -0.86 |
| 2024-03-07 | 8.67 |
| 2024-03-06 | 8.67 |
| 2024-03-05 | 8.67 |
| 2024-03-04 | 8.67 |
| 2024-03-01 | 8.67 |
| 2024-02-29 | 8.67 |
| 2024-02-28 | 10.58 |
| 2024-02-27 | 14.39 |
| 2024-02-26 | 4.86 |
| 2024-02-23 | 12.48 |
| 2024-02-22 | 16.30 |
| 2024-02-21 | 16.30 |
| 2024-02-20 | 37.27 |
| 2024-02-19 | 20.11 |
| 2024-02-16 | 33.46 |
| 2024-02-15 | 23.92 |
| 2024-02-14 | 23.92 |
| 2024-02-09 | 23.92 |
| 2024-02-08 | 23.92 |
| 2024-02-07 | 23.92 |
| 2024-02-06 | 33.46 |
| 2024-02-05 | 33.46 |
| 2024-02-02 | 39.18 |
| 2024-02-01 | 39.18 |
| 2024-01-31 | 14.39 |
| 2024-01-30 | 14.39 |
| 2024-01-29 | 14.39 |
| 2024-01-26 | 14.39 |
| 2024-01-25 | 14.39 |
| 2024-01-24 | 10.58 |
| 2024-01-23 | 25.83 |
| 2024-01-22 | 33.46 |
| 2024-01-19 | 25.83 |
| 2024-01-18 | 25.83 |
| 2024-01-17 | 31.55 |
| 2024-01-16 | 31.55 |
| 2024-01-15 | 23.92 |
| 2024-01-12 | 37.27 |
| 2024-01-11 | 37.27 |
| 2024-01-10 | 37.27 |
| 2024-01-09 | 37.27 |
| 2024-01-08 | 39.18 |
| 2024-01-05 | 42.99 |
| 2024-01-04 | 42.99 |
| 2024-01-03 | 46.80 |
| 2024-01-02 | 46.80 |
| 2023-12-29 | 46.80 |
| 2023-12-28 | 31.55 |
| 2023-12-27 | 31.55 |
| 2023-12-22 | 39.18 |
| 2023-12-21 | 46.80 |
| 2023-12-20 | 41.08 |
| 2023-12-19 | 37.27 |
| 2023-12-18 | 35.36 |
| 2023-12-15 | 37.27 |
| 2023-12-14 | 41.08 |
| 2023-12-13 | 41.08 |
| 2023-12-12 | 41.08 |
| 2023-12-11 | 48.71 |
| 2023-12-08 | 48.71 |
| 2023-12-07 | 50.61 |
| 2023-12-06 | 54.43 |
| 2023-12-05 | 56.33 |
| 2023-12-04 | 56.33 |
| 2023-12-01 | 60.15 |
| 2023-11-30 | 60.15 |
| 2023-11-29 | 60.15 |
| 2023-11-28 | 60.15 |
| 2023-11-27 | 52.52 |
| 2023-11-24 | 52.52 |
| 2023-11-23 | 52.52 |
| 2023-11-22 | 62.05 |
| 2023-11-21 | 54.43 |
| 2023-11-20 | 54.43 |
| 2023-11-17 | 54.43 |
| 2023-11-16 | 54.43 |
| 2023-11-15 | 54.43 |
| 2023-11-14 | 56.33 |
| 2023-11-13 | 56.33 |
| 2023-11-10 | 67.77 |
| 2023-11-09 | 67.77 |
| 2023-11-08 | 67.77 |
| 2023-11-07 | 60.15 |
| 2023-11-06 | 58.24 |
| 2023-11-03 | 67.77 |
| 2023-11-02 | 67.77 |
| 2023-11-01 | 62.05 |
| 2023-10-31 | 62.05 |
| 2023-10-30 | 60.15 |
| 2023-10-27 | 60.15 |
| 2023-10-26 | 67.77 |
| 2023-10-25 | 67.77 |
| 2023-10-24 | 67.77 |
| 2023-10-20 | 54.43 |
| 2023-10-19 | 54.43 |
| 2023-10-18 | 62.05 |
| 2023-10-17 | 62.05 |
| 2023-10-16 | 63.96 |
| 2023-10-13 | 63.96 |
| 2023-10-12 | 60.15 |
| 2023-10-11 | 65.87 |
| 2023-10-10 | 62.05 |
| 2023-10-09 | 63.96 |
| 2023-10-06 | 62.05 |
| 2023-10-05 | 62.05 |
| 2023-10-04 | 69.68 |
| 2023-10-03 | 69.68 |
| 2023-09-29 | 69.68 |
| 2023-09-28 | 69.68 |
| 2023-09-27 | 65.87 |
| 2023-09-26 | 84.93 |
| 2023-09-25 | 102.09 |
| 2023-09-22 | 90.65 |
| 2023-09-21 | 105.90 |
| 2023-09-20 | 90.65 |
| 2023-09-19 | 90.65 |
| 2023-09-18 | 98.28 |
| 2023-09-15 | 84.93 |
| 2023-09-14 | 98.28 |
| 2023-09-13 | 98.28 |
| 2023-09-12 | 98.28 |
| 2023-09-11 | 98.28 |
| 2023-09-07 | 98.28 |
| 2023-09-06 | 98.28 |
| 2023-09-05 | 71.59 |
| 2023-09-04 | 86.84 |
| 2023-08-31 | 98.28 |
| 2023-08-30 | 98.28 |
| 2023-08-29 | 98.28 |
| 2023-08-28 | 98.28 |
| 2023-08-25 | 98.28 |
| 2023-08-24 | 98.28 |
| 2023-08-23 | 79.21 |
| 2023-08-22 | 83.03 |
| 2023-08-21 | 75.40 |
| 2023-08-18 | 84.93 |
| 2023-08-17 | 79.21 |
| 2023-08-16 | 88.75 |
| 2023-08-15 | 90.65 |
| 2023-08-14 | 90.65 |
| 2023-08-11 | 90.65 |
| 2023-08-10 | 105.90 |
| 2023-08-09 | 105.90 |
| 2023-08-08 | 98.28 |
| 2023-08-07 | 121.16 |
| 2023-08-04 | 121.16 |
| 2023-08-03 | 121.16 |
| 2023-08-02 | 128.78 |
| 2023-08-01 | 128.78 |
| 2023-07-31 | 113.53 |
| 2023-07-28 | 113.53 |
| 2023-07-27 | 113.53 |
| 2023-07-26 | 113.53 |
| 2023-07-25 | 128.78 |
| 2023-07-24 | 117.34 |
| 2023-07-21 | 128.78 |
| 2023-07-20 | 113.53 |
| 2023-07-19 | 113.53 |
| 2023-07-18 | 128.78 |
| 2023-07-14 | 113.53 |
| 2023-07-13 | 121.16 |
| 2023-07-12 | 109.72 |
| 2023-07-11 | 117.34 |
| 2023-07-10 | 128.78 |
| 2023-07-07 | 128.78 |
| 2023-07-06 | 128.78 |
| 2023-07-05 | 128.78 |
| 2023-07-04 | 128.78 |
| 2023-07-03 | 128.78 |
| 2023-06-30 | 113.53 |
| 2023-06-29 | 109.72 |
| 2023-06-28 | 109.72 |
| 2023-06-27 | 113.53 |
| 2023-06-26 | 117.34 |
| 2023-06-23 | 117.34 |
| 2023-06-21 | 121.16 |
| 2023-06-20 | 113.53 |
| 2023-06-19 | 121.16 |
| 2023-06-16 | 140.22 |
| 2023-06-15 | 132.60 |
| 2023-06-14 | 132.60 |
| 2023-06-13 | 124.97 |
| 2023-06-12 | 136.41 |
| 2023-06-09 | 128.78 |
| 2023-06-08 | 128.78 |
| 2023-06-07 | 128.78 |
| 2023-06-06 | 113.53 |
| 2023-06-05 | 113.53 |
| 2023-06-02 | 113.53 |
| 2023-06-01 | 113.53 |
| 2023-05-31 | 98.28 |
| 2023-05-30 | 117.34 |
| 2023-05-29 | 117.34 |
| 2023-05-25 | 117.34 |
| 2023-05-24 | 102.09 |
| 2023-05-23 | 102.09 |
| 2023-05-22 | 140.22 |
| 2023-05-19 | 117.34 |
| 2023-05-18 | 117.34 |
| 2023-05-17 | 117.34 |
| 2023-05-16 | 117.34 |
| 2023-05-15 | 105.90 |
| 2023-05-12 | 105.90 |
| 2023-05-11 | 113.53 |
| 2023-05-10 | 128.78 |
| 2023-05-09 | 136.41 |
| 2023-05-08 | 140.22 |
| 2023-05-05 | 147.85 |
| 2023-05-04 | 128.78 |
| 2023-05-03 | 128.78 |
| 2023-05-02 | 140.22 |
| 2023-04-28 | 140.22 |
| 2023-04-27 | 124.97 |
| 2023-04-26 | 128.78 |
| 2023-04-25 | 113.53 |
| 2023-04-24 | 136.41 |
| 2023-04-21 | 132.60 |
| 2023-04-20 | 132.60 |
| 2023-04-19 | 132.60 |
| 2023-04-18 | 132.60 |
| 2023-04-17 | 132.60 |
| 2023-04-14 | 124.97 |
| 2023-04-13 | 109.72 |
| 2023-04-12 | 132.60 |
| 2023-04-11 | 136.41 |
| 2023-04-06 | 124.97 |
| 2023-04-04 | 117.34 |
| 2023-04-03 | 140.22 |
| 2023-03-31 | 140.22 |
| 2023-03-30 | 136.41 |
| 2023-03-29 | 140.22 |
| 2023-03-28 | 117.34 |
| 2023-03-27 | 117.34 |
| 2023-03-24 | 117.34 |
| 2023-03-23 | 117.34 |
| 2023-03-22 | 117.34 |
| 2023-03-21 | 117.34 |
| 2023-03-20 | 117.34 |
| 2023-03-17 | 117.34 |
| 2023-03-16 | 117.34 |
| 2023-03-15 | 124.97 |
| 2023-03-14 | 113.53 |
| 2023-03-13 | 121.16 |
| 2023-03-10 | 121.16 |
| 2023-03-09 | 121.16 |
| 2023-03-08 | 124.97 |
| 2023-03-07 | 105.90 |
| 2023-03-06 | 121.16 |
| 2023-03-03 | 121.16 |
| 2023-03-02 | 124.97 |
| 2023-03-01 | 124.97 |
| 2023-02-28 | 121.16 |
| 2023-02-27 | 105.90 |
| 2023-02-24 | 102.09 |
| 2023-02-23 | 102.09 |
| 2023-02-22 | 128.78 |
| 2023-02-21 | 128.78 |
| 2023-02-20 | 128.78 |
| 2023-02-17 | 128.78 |
| 2023-02-16 | 128.78 |
| 2023-02-15 | 128.78 |
| 2023-02-14 | 124.97 |
| 2023-02-13 | 140.22 |
| 2023-02-10 | 151.66 |
| 2023-02-09 | 140.22 |
| 2023-02-08 | 117.34 |
| 2023-02-07 | 105.90 |
| 2023-02-06 | 105.90 |
| 2023-02-03 | 98.28 |
| 2023-02-02 | 90.65 |
| 2023-02-01 | 102.09 |
| 2023-01-31 | 98.28 |
| 2023-01-30 | 105.90 |
| 2023-01-27 | 109.72 |
| 2023-01-26 | 109.72 |
| 2023-01-20 | 109.72 |
| 2023-01-19 | 90.65 |
| 2023-01-18 | 84.93 |
| 2023-01-17 | 77.31 |
| 2023-01-16 | 90.65 |
| 2023-01-13 | 102.09 |
| 2023-01-12 | 102.09 |
| 2023-01-11 | 102.09 |
| 2023-01-10 | 102.09 |
| 2023-01-09 | 90.65 |
| 2023-01-06 | 90.65 |
| 2023-01-05 | 90.65 |
| 2023-01-04 | 90.65 |
| 2023-01-03 | 90.65 |
| 2022-12-30 | 90.65 |
| 2022-12-29 | 90.65 |
| 2022-12-28 | 90.65 |
| 2022-12-23 | 90.65 |
| 2022-12-22 | 90.65 |
| 2022-12-21 | 90.65 |
| 2022-12-20 | 90.65 |
| 2022-12-19 | 88.75 |
| 2022-12-16 | 90.65 |
| 2022-12-15 | 90.65 |
| 2022-12-14 | 90.65 |
| 2022-12-13 | 81.12 |
| 2022-12-12 | 79.21 |
| 2022-12-09 | 90.65 |
| 2022-12-08 | 90.65 |
| 2022-12-07 | 79.21 |
| 2022-12-06 | 79.21 |
| 2022-12-05 | 79.21 |
| 2022-12-02 | 88.75 |
| 2022-12-01 | 88.75 |
| 2022-11-30 | 90.65 |
| 2022-11-29 | 71.59 |
| 2022-11-28 | 62.05 |
| 2022-11-25 | 62.05 |
| 2022-11-24 | 71.59 |
| 2022-11-23 | 71.59 |
| 2022-11-22 | 71.59 |
| 2022-11-21 | 62.05 |
| 2022-11-18 | 62.05 |
| 2022-11-17 | 62.05 |
| 2022-11-16 | 62.05 |
| 2022-11-15 | 65.87 |
| 2022-11-14 | 65.87 |
| 2022-11-11 | 65.87 |
| 2022-11-10 | 65.87 |
| 2022-11-09 | 62.05 |
| 2022-11-08 | 65.87 |
| 2022-11-07 | 65.87 |
| 2022-11-04 | 65.87 |
| 2022-11-03 | 62.05 |
| 2022-11-02 | 62.05 |
| 2022-11-01 | 62.05 |
| 2022-10-31 | 67.77 |
| 2022-10-28 | 67.77 |
| 2022-10-27 | 67.77 |
| 2022-10-26 | 67.77 |
| 2022-10-25 | 62.05 |
| 2022-10-24 | 67.77 |
| 2022-10-21 | 69.68 |
| 2022-10-20 | 69.68 |
| 2022-10-19 | 65.87 |
| 2022-10-18 | 62.05 |
| 2022-10-17 | 62.05 |
| 2022-10-14 | 62.05 |
| 2022-10-13 | 62.05 |
| 2022-10-12 | 62.05 |
| 2022-10-11 | 62.05 |
| 2022-10-10 | 62.05 |
| 2022-10-07 | 62.05 |
| 2022-10-06 | 62.05 |
| 2022-10-05 | 62.05 |
| 2022-10-03 | 62.05 |
| 2022-09-30 | 62.05 |
| 2022-09-29 | 62.05 |
| 2022-09-28 | 62.05 |
| 2022-09-27 | 62.05 |
| 2022-09-26 | 62.05 |
| 2022-09-23 | 62.05 |
| 2022-09-22 | 62.05 |
| 2022-09-21 | 62.05 |
| 2022-09-20 | 62.05 |
| 2022-09-19 | 62.05 |
| 2022-09-16 | 62.05 |
| 2022-09-15 | 62.05 |
| 2022-09-14 | 62.05 |
| 2022-09-13 | 62.05 |
| 2022-09-09 | 62.05 |
| 2022-09-08 | 62.05 |
| 2022-09-07 | 62.05 |
| 2022-09-06 | 62.05 |
| 2022-09-05 | 62.05 |
| 2022-09-02 | 62.05 |
| 2022-09-01 | 62.05 |
| 2022-08-31 | 62.05 |
| 2022-08-30 | 62.05 |
| 2022-08-29 | 62.05 |
| 2022-08-26 | 62.05 |
| 2022-08-25 | 62.05 |
| 2022-08-24 | 62.05 |
| 2022-08-23 | 62.05 |
| 2022-08-22 | 62.05 |
| 2022-08-19 | 62.05 |
| 2022-08-18 | 62.05 |
| 2022-08-17 | 62.05 |
| 2022-08-16 | 62.05 |
| 2022-08-15 | 69.68 |
| 2022-08-12 | 63.96 |
| 2022-08-11 | 69.68 |
| 2022-08-10 | 71.59 |
| 2022-08-09 | 71.59 |
| 2022-08-08 | 71.59 |
| 2022-08-05 | 71.59 |
| 2022-08-04 | 77.31 |
| 2022-08-03 | 77.31 |
| 2022-08-02 | 77.31 |
| 2022-08-01 | 77.31 |
| 2022-07-29 | 81.12 |
| 2022-07-28 | 81.12 |
| 2022-07-27 | 81.12 |
| 2022-07-26 | 81.12 |
| 2022-07-25 | 81.12 |
| 2022-07-22 | 81.12 |
| 2022-07-21 | 81.12 |
| 2022-07-20 | 79.21 |
| 2022-07-19 | 81.12 |
| 2022-07-18 | 81.12 |
| 2022-07-15 | 88.75 |
| 2022-07-14 | 90.65 |
| 2022-07-13 | 98.28 |
| 2022-07-12 | 98.28 |
| 2022-07-11 | 98.28 |
| 2022-07-08 | 90.65 |
| 2022-07-07 | 90.65 |
| 2022-07-06 | 90.65 |
| 2022-07-05 | 90.65 |
| 2022-07-04 | 84.93 |
| 2022-06-30 | 94.46 |
| 2022-06-29 | 98.28 |
| 2022-06-28 | 98.28 |
| 2022-06-27 | 94.46 |
| 2022-06-24 | 94.46 |
| 2022-06-23 | 105.90 |
| 2022-06-22 | 84.93 |
| 2022-06-21 | 83.03 |
| 2022-06-20 | 90.65 |
| 2022-06-17 | 67.77 |
| 2022-06-16 | 67.77 |
| 2022-06-15 | 79.21 |
| 2022-06-14 | 79.21 |
| 2022-06-13 | 71.59 |
| 2022-06-10 | 71.59 |
| 2022-06-09 | 63.96 |
| 2022-06-08 | 63.96 |
| 2022-06-07 | 63.96 |
| 2022-06-06 | 62.05 |
| 2022-06-02 | 62.05 |
| 2022-06-01 | 62.05 |
| 2022-05-31 | 62.05 |
| 2022-05-30 | 62.05 |
| 2022-05-27 | 62.05 |
| 2022-05-26 | 62.05 |
| 2022-05-25 | 62.05 |
| 2022-05-24 | 62.05 |
| 2022-05-23 | 62.05 |
| 2022-05-20 | 62.05 |
| 2022-05-19 | 62.05 |
| 2022-05-18 | 62.05 |
| 2022-05-17 | 62.05 |
| 2022-05-16 | 62.05 |
| 2022-05-13 | 62.05 |
| 2022-05-12 | 62.05 |
| 2022-05-11 | 62.05 |
| 2022-05-10 | 62.05 |
| 2022-05-06 | 62.05 |
| 2022-05-05 | 62.05 |
| 2022-05-04 | 62.05 |
| 2022-05-03 | 62.05 |
| 2022-04-29 | 62.05 |
| 2022-04-28 | 62.05 |
| 2022-04-27 | 62.05 |
| 2022-04-26 | 63.96 |
| 2022-04-25 | 63.96 |
| 2022-04-22 | 63.96 |
| 2022-04-21 | 63.96 |
| 2022-04-20 | 62.05 |
| 2022-04-19 | 62.05 |
| 2022-04-14 | 62.05 |
| 2022-04-13 | 62.05 |
| 2022-04-12 | 62.05 |
| 2022-04-11 | 69.68 |
| 2022-04-08 | 69.68 |
| 2022-04-07 | 69.68 |
| 2022-04-06 | 69.68 |
| 2022-04-04 | 69.68 |
| 2022-04-01 | 69.68 |
| 2022-03-31 | 69.68 |
| 2022-03-30 | 69.68 |
| 2022-03-29 | 69.68 |
| 2022-03-28 | 69.68 |
| 2022-03-25 | 69.68 |
| 2022-03-24 | 69.68 |
| 2022-03-23 | 69.68 |
| 2022-03-22 | 69.68 |
| 2022-03-21 | 69.68 |
| 2022-03-18 | 62.05 |
| 2022-03-17 | 48.71 |
| 2022-03-16 | 62.05 |
| 2022-03-15 | 60.15 |
| 2022-03-14 | 62.05 |
| 2022-03-11 | 62.05 |
| 2022-03-10 | 62.05 |
| 2022-03-09 | 62.05 |
| 2022-03-08 | 62.05 |
| 2022-03-07 | 62.05 |
| 2022-03-04 | 62.05 |
| 2022-03-03 | 62.05 |
| 2022-03-02 | 62.05 |
| 2022-03-01 | 60.15 |
| 2022-02-28 | 60.15 |
| 2022-02-25 | 60.15 |
| 2022-02-24 | 60.15 |
| 2022-02-23 | 60.15 |
| 2022-02-22 | 54.43 |
| 2022-02-21 | 58.24 |
| 2022-02-18 | 60.15 |
| 2022-02-17 | 60.15 |
| 2022-02-16 | 60.15 |
| 2022-02-15 | 52.52 |
| 2022-02-14 | 54.43 |
| 2022-02-11 | 60.15 |
| 2022-02-10 | 60.15 |
| 2022-02-09 | 60.15 |
| 2022-02-08 | 60.15 |
| 2022-02-07 | 58.24 |
| 2022-02-04 | 58.24 |
| 2022-01-31 | 58.24 |
| 2022-01-28 | 52.52 |
| 2022-01-27 | 52.52 |
| 2022-01-26 | 52.52 |
| 2022-01-25 | 52.52 |
| 2022-01-24 | 62.05 |
| 2022-01-21 | 54.43 |
| 2022-01-20 | 52.52 |
| 2022-01-19 | 69.68 |
| 2022-01-18 | 52.52 |
| 2022-01-17 | 58.24 |
| 2022-01-14 | 67.77 |
| 2022-01-13 | 60.15 |
| 2022-01-12 | 60.15 |
| 2022-01-11 | 73.49 |
| 2022-01-10 | 75.40 |
| 2022-01-07 | 75.40 |
| 2022-01-06 | 75.40 |
| 2022-01-05 | 75.40 |
| 2022-01-04 | 83.03 |
| 2022-01-03 | 83.03 |
| 2021-12-31 | 83.03 |
| 2021-12-30 | 83.03 |
| 2021-12-29 | 83.03 |
| 2021-12-28 | 83.03 |
| 2021-12-24 | 83.03 |
| 2021-12-23 | 83.03 |
| 2021-12-22 | 83.03 |
| 2021-12-21 | 83.03 |
| 2021-12-20 | 94.46 |
| 2021-12-17 | 94.46 |
| 2021-12-16 | 94.46 |
| 2021-12-15 | 105.90 |
| 2021-12-14 | 105.90 |
| 2021-12-13 | 90.65 |
| 2021-12-10 | 98.28 |
| 2021-12-09 | 94.46 |
| 2021-12-08 | 102.09 |
| 2021-12-07 | 105.90 |
| 2021-12-06 | 94.46 |
| 2021-12-03 | 102.09 |
| 2021-12-02 | 109.72 |
| 2021-12-01 | 109.72 |
| 2021-11-30 | 98.28 |
| 2021-11-29 | 98.28 |
| 2021-11-26 | 98.28 |
| 2021-11-25 | 109.72 |
| 2021-11-24 | 113.53 |
| 2021-11-23 | 113.53 |
| 2021-11-22 | 117.34 |
| 2021-11-19 | 102.09 |
| 2021-11-18 | 102.09 |
| 2021-11-17 | 109.72 |
| 2021-11-16 | 102.09 |
| 2021-11-15 | 117.34 |
| 2021-11-12 | 109.72 |
| 2021-11-11 | 98.28 |
| 2021-11-10 | 88.75 |
| 2021-11-09 | 90.65 |
| 2021-11-08 | 90.65 |
| 2021-11-05 | 98.28 |
| 2021-11-04 | 98.28 |
| 2021-11-03 | 90.65 |
| 2021-11-02 | 90.65 |
| 2021-11-01 | 90.65 |
| 2021-10-29 | 90.65 |
| 2021-10-28 | 90.65 |
| 2021-10-27 | 86.84 |
| 2021-10-26 | 86.84 |
| 2021-10-25 | 94.46 |
| 2021-10-22 | 102.09 |
| 2021-10-21 | 102.09 |
| 2021-10-20 | 102.09 |
| 2021-10-19 | 94.46 |
| 2021-10-18 | 94.46 |
| 2021-10-15 | 102.09 |
| 2021-10-12 | 102.09 |
| 2021-10-11 | 102.09 |
| 2021-10-08 | 90.65 |
| 2021-10-07 | 90.65 |
| 2021-10-06 | 90.65 |
| 2021-10-05 | 90.65 |
| 2021-10-04 | 98.28 |
| 2021-09-30 | 98.28 |
| 2021-09-29 | 98.28 |
| 2021-09-28 | 98.28 |
| 2021-09-27 | 81.12 |
| 2021-09-24 | 109.72 |
| 2021-09-23 | 90.65 |
| 2021-09-21 | 73.49 |
| 2021-09-20 | 75.40 |
| 2021-09-17 | 109.72 |
| 2021-09-16 | 98.28 |
| 2021-09-15 | 98.28 |
| 2021-09-14 | 98.28 |
| 2021-09-13 | 105.90 |
| 2021-09-10 | 98.28 |
| 2021-09-09 | 98.28 |
| 2021-09-08 | 98.28 |
| 2021-09-07 | 98.28 |
| 2021-09-06 | 102.09 |
| 2021-09-03 | 102.09 |
| 2021-09-02 | 102.09 |
| 2021-09-01 | 136.41 |
| 2021-08-31 | 109.72 |
| 2021-08-30 | 128.78 |
| 2021-08-27 | 124.97 |
| 2021-08-26 | 124.97 |
| 2021-08-25 | 117.34 |
| 2021-08-24 | 124.97 |
| 2021-08-23 | 128.78 |
| 2021-08-20 | 159.29 |
| 2021-08-19 | 147.85 |
| 2021-08-18 | 117.34 |
| 2021-08-17 | 113.53 |
| 2021-08-16 | 147.85 |
| 2021-08-13 | 147.85 |
| 2021-08-12 | 147.85 |
| 2021-08-11 | 128.78 |
| 2021-08-10 | 128.78 |
| 2021-08-09 | 136.41 |
| 2021-08-06 | 136.41 |
| 2021-08-05 | 128.78 |
| 2021-08-04 | 128.78 |
| 2021-08-03 | 136.41 |
| 2021-08-02 | 136.41 |
| 2021-07-30 | 128.78 |
| 2021-07-29 | 128.78 |
| 2021-07-28 | 128.78 |
| 2021-07-27 | 117.34 |
| 2021-07-26 | 128.78 |
| 2021-07-23 | 128.78 |
| 2021-07-22 | 128.78 |
| 2021-07-21 | 128.78 |
| 2021-07-20 | 128.78 |
| 2021-07-19 | 128.78 |
| 2021-07-16 | 136.41 |
| 2021-07-15 | 136.41 |
| 2021-07-14 | 128.78 |
| 2021-07-13 | 147.85 |
| 2021-07-12 | 147.85 |
| 2021-07-09 | 144.03 |
| 2021-07-08 | 144.03 |
| 2021-07-07 | 147.85 |
| 2021-07-06 | 147.85 |
| 2021-07-05 | 132.60 |
| 2021-07-02 | 136.41 |
| 2021-06-30 | 136.41 |
| 2021-06-29 | 140.22 |
| 2021-06-28 | 140.22 |
| 2021-06-25 | 147.85 |
| 2021-06-24 | 155.47 |
| 2021-06-23 | 128.78 |
| 2021-06-22 | 128.78 |
| 2021-06-21 | 140.22 |
| 2021-06-18 | 136.41 |
| 2021-06-17 | 147.85 |
| 2021-06-16 | 140.22 |
| 2021-06-15 | 144.03 |
| 2021-06-11 | 159.29 |
| 2021-06-10 | 159.29 |
| 2021-06-09 | 159.29 |
| 2021-06-08 | 159.29 |
| 2021-06-07 | 159.29 |
| 2021-06-04 | 163.10 |
| 2021-06-03 | 163.10 |
| 2021-06-02 | 170.73 |
| 2021-06-01 | 170.73 |
| 2021-05-31 | 170.73 |
| 2021-05-28 | 170.73 |
| 2021-05-27 | 185.98 |
| 2021-05-26 | 185.98 |
| 2021-05-25 | 159.29 |
| 2021-05-24 | 166.91 |
| 2021-05-21 | 166.91 |
| 2021-05-20 | 166.91 |
| 2021-05-18 | 166.91 |
| 2021-05-17 | 166.91 |
| 2021-05-14 | 166.91 |
| 2021-05-13 | 166.91 |
| 2021-05-12 | 166.91 |
| 2021-05-11 | 166.91 |
| 2021-05-10 | 182.16 |
| 2021-05-07 | 185.98 |
| 2021-05-06 | 185.98 |
| 2021-05-05 | 185.98 |
| 2021-05-04 | 208.86 |
| 2021-05-03 | 208.86 |
| 2021-04-30 | 208.86 |
| 2021-04-29 | 208.86 |
| 2021-04-28 | 208.86 |
| 2021-04-27 | 208.86 |
| 2021-04-26 | 208.86 |
| 2021-04-23 | 189.79 |
| 2021-04-22 | 189.79 |
| 2021-04-21 | 189.79 |
| 2021-04-20 | 185.98 |
| 2021-04-19 | 193.60 |
| 2021-04-16 | 185.98 |
| 2021-04-15 | 185.98 |
| 2021-04-14 | 185.98 |
| 2021-04-13 | 178.35 |
| 2021-04-12 | 193.60 |
| 2021-04-09 | 193.60 |
| 2021-04-08 | 212.67 |
| 2021-04-07 | 220.29 |
| 2021-04-01 | 220.29 |
| 2021-03-31 | 227.92 |
| 2021-03-30 | 235.55 |
| 2021-03-29 | 216.48 |
| 2021-03-26 | 224.11 |
| 2021-03-25 | 224.11 |
| 2021-03-24 | 224.11 |
| 2021-03-23 | 208.86 |
| 2021-03-22 | 224.11 |
| 2021-03-19 | 231.73 |
| 2021-03-18 | 227.92 |
| 2021-03-17 | 227.92 |
| 2021-03-16 | 231.73 |
| 2021-03-15 | 231.73 |
| 2021-03-12 | 231.73 |
| 2021-03-11 | 231.73 |
| 2021-03-10 | 231.73 |
| 2021-03-09 | 231.73 |
| 2021-03-08 | 231.73 |
| 2021-03-05 | 231.73 |
| 2021-03-04 | 231.73 |
| 2021-03-03 | 231.73 |
| 2021-03-02 | 231.73 |
| 2021-03-01 | 231.73 |
| 2021-02-26 | 243.17 |
| 2021-02-25 | 254.61 |
| 2021-02-24 | 235.55 |
| 2021-02-23 | 269.86 |
| 2021-02-22 | 273.68 |
| 2021-02-19 | 277.49 |
| 2021-02-18 | 277.49 |
| 2021-02-17 | 288.93 |
| 2021-02-16 | 292.74 |
| 2021-02-11 | 288.93 |
| 2021-02-10 | 296.56 |
| 2021-02-09 | 311.81 |
| 2021-02-08 | 273.68 |
| 2021-02-05 | 273.68 |
| 2021-02-04 | 292.74 |
| 2021-02-03 | 327.06 |
| 2021-02-02 | 288.93 |
| 2021-02-01 | 288.93 |
| 2021-01-29 | 273.68 |
| 2021-01-28 | 266.05 |
| 2021-01-27 | 273.68 |
| 2021-01-26 | 277.49 |
| 2021-01-25 | 281.30 |
| 2021-01-22 | 304.18 |
| 2021-01-21 | 327.06 |
| 2021-01-20 | 311.81 |
| 2021-01-19 | 327.06 |
| 2021-01-18 | 342.31 |
| 2021-01-15 | 338.50 |
| 2021-01-14 | 330.87 |
| 2021-01-13 | 307.99 |
| 2021-01-12 | 288.93 |
| 2021-01-11 | 285.12 |
| 2021-01-08 | 281.30 |
| 2021-01-07 | 277.49 |
| 2021-01-06 | 277.49 |
| 2021-01-05 | 273.68 |
| 2021-01-04 | 281.30 |
| 2020-12-31 | 281.30 |
| 2020-12-30 | 281.30 |
| 2020-12-29 | 281.30 |
| 2020-12-28 | 277.49 |
| 2020-12-24 | 281.30 |
| 2020-12-23 | 285.12 |
| 2020-12-22 | 300.37 |
| 2020-12-21 | 327.06 |
| 2020-12-18 | 334.69 |
| 2020-12-17 | 334.69 |
| 2020-12-16 | 334.69 |
| 2020-12-15 | 342.31 |
| 2020-12-14 | 349.94 |
| 2020-12-11 | 330.87 |
| 2020-12-10 | 323.25 |
| 2020-12-09 | 315.62 |
| 2020-12-08 | 292.74 |
| 2020-12-07 | 311.81 |
| 2020-12-04 | 315.62 |
| 2020-12-03 | 334.69 |
| 2020-12-02 | 342.31 |
| 2020-12-01 | 353.75 |
| 2020-11-30 | 349.94 |
| 2020-11-27 | 357.56 |
| 2020-11-26 | 353.75 |
| 2020-11-25 | 342.31 |
| 2020-11-24 | 323.25 |
| 2020-11-23 | 300.37 |
| 2020-11-20 | 296.56 |
| 2020-11-19 | 285.12 |
| 2020-11-18 | 281.30 |
| 2020-11-17 | 269.86 |
| 2020-11-16 | 269.86 |
| 2020-11-13 | 292.74 |
| 2020-11-12 | 285.12 |
| 2020-11-11 | 285.12 |
| 2020-11-10 | 292.74 |
| 2020-11-09 | 292.74 |
| 2020-11-06 | 269.86 |
| 2020-11-05 | 273.68 |
| 2020-11-04 | 285.12 |
| 2020-11-03 | 285.12 |
| 2020-11-02 | 296.56 |
| 2020-10-30 | 296.56 |
| 2020-10-29 | 304.18 |
| 2020-10-28 | 288.93 |
| 2020-10-27 | 273.68 |
| 2020-10-23 | 273.68 |
| 2020-10-22 | 262.24 |
| 2020-10-21 | 300.37 |
| 2020-10-20 | 349.94 |
| 2020-10-19 | 369.00 |
| 2020-10-16 | 369.00 |
| 2020-10-15 | 388.07 |
| 2020-10-14 | 380.44 |
| 2020-10-12 | 388.07 |
| 2020-10-09 | 388.07 |
| 2020-10-08 | 391.88 |
| 2020-10-07 | 391.88 |
| 2020-10-06 | 372.82 |
| 2020-10-05 | 353.75 |
| 2020-09-30 | 300.37 |
| 2020-09-29 | 281.30 |
| 2020-09-28 | 296.56 |
| 2020-09-25 | 296.56 |
| 2020-09-24 | 323.25 |
| 2020-09-23 | 357.56 |
| 2020-09-22 | 330.87 |
| 2020-09-21 | 338.50 |
| 2020-09-18 | 369.00 |
| 2020-09-17 | 380.44 |
| 2020-09-16 | 380.44 |
| 2020-09-15 | 372.82 |
| 2020-09-14 | 391.88 |
| 2020-09-11 | 391.88 |
| 2020-09-10 | 384.26 |
| 2020-09-09 | 384.26 |
| 2020-09-08 | 391.88 |
| 2020-09-07 | 388.07 |
| 2020-09-04 | 391.88 |
| 2020-09-03 | 395.69 |
| 2020-09-02 | 407.13 |
| 2020-09-01 | 414.76 |
| 2020-08-31 | 414.76 |
| 2020-08-28 | 395.69 |
| 2020-08-27 | 399.51 |
| 2020-08-26 | 399.51 |
| 2020-08-25 | 407.13 |
| 2020-08-24 | 430.01 |
| 2020-08-21 | 430.01 |
| 2020-08-20 | 452.89 |
| 2020-08-19 | 445.26 |
| 2020-08-18 | 445.26 |
| 2020-08-17 | 433.82 |
| 2020-08-14 | 422.39 |
| 2020-08-13 | 391.88 |
| 2020-08-12 | 441.45 |
| 2020-08-11 | 452.89 |
| 2020-08-10 | 452.89 |
| 2020-08-07 | 441.45 |
| 2020-08-06 | 445.26 |
| 2020-08-05 | 433.82 |
| 2020-08-04 | 384.26 |
| 2020-08-03 | 452.89 |
| 2020-07-31 | 452.89 |
| 2020-07-30 | 445.26 |
| 2020-07-29 | 422.39 |
| 2020-07-28 | 422.39 |
| 2020-07-27 | 426.20 |
| 2020-07-24 | 414.76 |
| 2020-07-23 | 410.95 |
| 2020-07-22 | 410.95 |
| 2020-07-21 | 414.76 |
| 2020-07-20 | 433.82 |
| 2020-07-17 | 430.01 |
| 2020-07-16 | 414.76 |
| 2020-07-15 | 433.82 |
| 2020-07-14 | 422.39 |
| 2020-07-13 | 449.08 |
| 2020-07-10 | 433.82 |
| 2020-07-09 | 471.96 |
| 2020-07-08 | 471.96 |
| 2020-07-07 | 433.82 |
| 2020-07-06 | 456.70 |
| 2020-07-03 | 365.19 |
| 2020-07-02 | 338.50 |
| 2020-06-30 | 319.43 |
| 2020-06-29 | 307.99 |
| 2020-06-26 | 311.81 |
| 2020-06-24 | 315.62 |
| 2020-06-23 | 300.37 |
| 2020-06-22 | 277.49 |
| 2020-06-19 | 281.30 |
| 2020-06-18 | 269.86 |
| 2020-06-17 | 269.86 |
| 2020-06-16 | 254.61 |
| 2020-06-15 | 220.29 |
| 2020-06-12 | 205.04 |
| 2020-06-11 | 201.23 |
| 2020-06-10 | 178.35 |
| 2020-06-09 | 178.35 |
| 2020-06-08 | 178.35 |
| 2020-06-05 | 178.35 |
| 2020-06-04 | 185.98 |
| 2020-06-03 | 170.73 |
| 2020-06-02 | 117.34 |
| 2020-06-01 | 109.72 |
| 2020-05-29 | 90.65 |
| 2020-05-28 | 90.65 |
| 2020-05-27 | 102.09 |
| 2020-05-26 | 113.53 |
| 2020-05-25 | 94.46 |
| 2020-05-22 | 102.09 |
| 2020-05-21 | 98.28 |
| 2020-05-20 | 90.65 |
| 2020-05-19 | 128.78 |
| 2020-05-18 | 170.73 |
| 2020-05-15 | 185.98 |
| 2020-05-14 | 193.60 |
| 2020-05-13 | 224.11 |
| 2020-05-12 | 269.86 |
| 2020-05-11 | 235.55 |
| 2020-05-08 | 258.43 |
| 2020-05-07 | 243.17 |
| 2020-05-06 | 246.99 |
| 2020-05-05 | 258.43 |
| 2020-05-04 | 262.24 |
| 2020-04-29 | 292.74 |
| 2020-04-28 | 285.12 |
| 2020-04-27 | 292.74 |
| 2020-04-24 | 281.30 |
| 2020-04-23 | 281.30 |
| 2020-04-22 | 269.86 |
| 2020-04-21 | 292.74 |
| 2020-04-20 | 292.74 |
| 2020-04-17 | 285.12 |
| 2020-04-16 | 281.30 |
| 2020-04-15 | 266.05 |
| 2020-04-14 | 273.68 |
| 2020-04-09 | 285.12 |
| 2020-04-08 | 300.37 |
| 2020-04-07 | 304.18 |
| 2020-04-06 | 300.37 |
| 2020-04-03 | 307.99 |
| 2020-04-02 | 311.81 |
| 2020-04-01 | 300.37 |
| 2020-03-31 | 300.37 |
| 2020-03-30 | 281.30 |
| 2020-03-27 | 304.18 |
| 2020-03-26 | 285.12 |
| 2020-03-25 | 323.25 |
| 2020-03-24 | 300.37 |
| 2020-03-23 | 281.30 |
| 2020-03-20 | 281.30 |
| 2020-03-19 | 281.30 |
| 2020-03-18 | 262.24 |
| 2020-03-17 | 292.74 |
| 2020-03-16 | 281.30 |
| 2020-03-13 | 285.12 |
| 2020-03-12 | 239.36 |
| 2020-03-11 | 239.36 |
| 2020-03-10 | 262.24 |
| 2020-03-09 | 250.80 |
| 2020-03-06 | 277.49 |
| 2020-03-05 | 281.30 |
| 2020-03-04 | 285.12 |
| 2020-03-03 | 285.12 |
| 2020-03-02 | 285.12 |
| 2020-02-28 | 277.49 |
| 2020-02-27 | 292.74 |
| 2020-02-26 | 277.49 |
| 2020-02-25 | 281.30 |
| 2020-02-24 | 288.93 |
| 2020-02-21 | 288.93 |
| 2020-02-20 | 292.74 |
| 2020-02-19 | 285.12 |
| 2020-02-18 | 281.30 |
| 2020-02-17 | 285.12 |
| 2020-02-14 | 288.93 |
| 2020-02-13 | 311.81 |
| 2020-02-12 | 281.30 |
| 2020-02-11 | 288.93 |
| 2020-02-10 | 281.30 |
| 2020-02-07 | 288.93 |
| 2020-02-06 | 292.74 |
| 2020-02-05 | 292.74 |
| 2020-02-04 | 292.74 |
| 2020-02-03 | 300.37 |
| 2020-01-31 | 296.56 |
| 2020-01-30 | 300.37 |
| 2020-01-29 | 330.87 |
| 2020-01-24 | 311.81 |
| 2020-01-23 | 311.81 |
| 2020-01-22 | 330.87 |
| 2020-01-21 | 334.69 |
| 2020-01-20 | 334.69 |
| 2020-01-17 | 338.50 |
| 2020-01-16 | 365.19 |
| 2020-01-15 | 365.19 |
| 2020-01-14 | 357.56 |
| 2020-01-13 | 361.38 |
| 2020-01-10 | 365.19 |
| 2020-01-09 | 369.00 |
| 2020-01-08 | 369.00 |
| 2020-01-07 | 372.82 |
| 2020-01-06 | 372.82 |
| 2020-01-03 | 395.69 |
| 2020-01-02 | 388.07 |
| 2019-12-31 | 384.26 |
| 2019-12-30 | 388.07 |
| 2019-12-27 | 391.88 |
| 2019-12-24 | 391.88 |
| 2019-12-23 | 376.63 |
| 2019-12-20 | 380.44 |
| 2019-12-19 | 384.26 |
| 2019-12-18 | 388.07 |
| 2019-12-17 | 418.57 |
| 2019-12-16 | 403.32 |
| 2019-12-13 | 403.32 |
| 2019-12-12 | 391.88 |
| 2019-12-11 | 384.26 |
| 2019-12-10 | 384.26 |
| 2019-12-09 | 391.88 |
| 2019-12-06 | 380.44 |
| 2019-12-05 | 391.88 |
| 2019-12-04 | 399.51 |
| 2019-12-03 | 433.82 |
| 2019-12-02 | 426.20 |
| 2019-11-29 | 441.45 |
| 2019-11-28 | 445.26 |
| 2019-11-27 | 464.33 |
| 2019-11-26 | 464.33 |
| 2019-11-25 | 452.89 |
| 2019-11-22 | 449.08 |
| 2019-11-21 | 468.14 |
| 2019-11-20 | 449.08 |
| 2019-11-19 | 441.45 |
| 2019-11-18 | 426.20 |
| 2019-11-15 | 426.20 |
| 2019-11-14 | 430.01 |
| 2019-11-13 | 433.82 |
| 2019-11-12 | 445.26 |
| 2019-11-11 | 433.82 |
| 2019-11-08 | 464.33 |
| 2019-11-07 | 464.33 |
| 2019-11-06 | 475.77 |
| 2019-11-05 | 475.77 |
| 2019-11-04 | 479.58 |
| 2019-11-01 | 479.58 |
| 2019-10-31 | 471.96 |
| 2019-10-30 | 471.96 |
| 2019-10-29 | 479.58 |
| 2019-10-28 | 475.77 |
| 2019-10-25 | 468.14 |
| 2019-10-24 | 441.45 |
| 2019-10-23 | 365.19 |
| 2019-10-22 | 365.19 |
| 2019-10-21 | 372.82 |
| 2019-10-18 | 361.38 |
| 2019-10-17 | 369.00 |
| 2019-10-16 | 380.44 |
| 2019-10-15 | 380.44 |
| 2019-10-14 | 357.56 |
| 2019-10-11 | 353.75 |
| 2019-10-10 | 353.75 |
| 2019-10-09 | 319.43 |
| 2019-10-08 | 388.07 |
| 2019-10-04 | 388.07 |
| 2019-10-03 | 338.50 |
| 2019-10-02 | 342.31 |
| 2019-09-30 | 338.50 |
| 2019-09-27 | 342.31 |
| 2019-09-26 | 346.12 |
| 2019-09-25 | 349.94 |
| 2019-09-24 | 353.75 |
| 2019-09-23 | 369.00 |
| 2019-09-20 | 369.00 |
| 2019-09-19 | 369.00 |
| 2019-09-18 | 357.56 |
| 2019-09-17 | 372.82 |
| 2019-09-16 | 376.63 |
| 2019-09-13 | 395.69 |
| 2019-09-12 | 346.12 |
| 2019-09-11 | 349.94 |
| 2019-09-10 | 353.75 |
| 2019-09-09 | 338.50 |
| 2019-09-06 | 346.12 |
| 2019-09-05 | 330.87 |
| 2019-09-04 | 311.81 |
| 2019-09-03 | 315.62 |
| 2019-09-02 | 319.43 |
| 2019-08-30 | 323.25 |
| 2019-08-29 | 307.99 |
| 2019-08-28 | 307.99 |
| 2019-08-27 | 307.99 |
| 2019-08-26 | 315.62 |
| 2019-08-23 | 330.87 |
| 2019-08-22 | 330.87 |
| 2019-08-21 | 311.81 |
| 2019-08-20 | 311.81 |
| 2019-08-19 | 342.31 |
| 2019-08-16 | 349.94 |
| 2019-08-15 | 330.87 |
| 2019-08-14 | 323.25 |
| 2019-08-13 | 346.12 |
| 2019-08-12 | 395.69 |
| 2019-08-09 | 403.32 |
| 2019-08-08 | 395.69 |
| 2019-08-07 | 372.82 |
| 2019-08-06 | 410.95 |
| 2019-08-05 | 433.82 |
| 2019-08-02 | 437.64 |
| 2019-08-01 | 456.70 |
| 2019-07-31 | 460.52 |
| 2019-07-30 | 464.33 |
| 2019-07-29 | 464.33 |
| 2019-07-26 | 464.33 |
| 2019-07-25 | 468.14 |
| 2019-07-24 | 456.70 |
| 2019-07-23 | 410.95 |
| 2019-07-22 | 407.13 |
| 2019-07-19 | 407.13 |
| 2019-07-18 | 388.07 |
| 2019-07-17 | 384.26 |
| 2019-07-16 | 380.44 |
| 2019-07-15 | 391.88 |
| 2019-07-12 | 384.26 |
| 2019-07-11 | 388.07 |
| 2019-07-10 | 399.51 |
| 2019-07-09 | 410.95 |
| 2019-07-08 | 395.69 |
| 2019-07-05 | 452.89 |
| 2019-07-04 | 494.83 |
| 2019-07-03 | 498.65 |
| 2019-07-02 | 506.27 |
| 2019-06-28 | 525.34 |
| 2019-06-27 | 521.52 |
| 2019-06-26 | 513.90 |
| 2019-06-25 | 521.52 |
| 2019-06-24 | 532.96 |
| 2019-06-21 | 536.78 |
| 2019-06-20 | 552.03 |
| 2019-06-19 | 525.34 |
| 2019-06-18 | 529.15 |
| 2019-06-17 | 540.59 |
| 2019-06-14 | 540.59 |
| 2019-06-13 | 552.03 |
| 2019-06-12 | 559.65 |
| 2019-06-11 | 563.47 |
| 2019-06-10 | 571.09 |
| 2019-06-06 | 563.47 |
| 2019-06-05 | 567.28 |
| 2019-06-04 | 552.03 |
| 2019-06-03 | 555.84 |
| 2019-05-31 | 563.47 |
| 2019-05-30 | 574.91 |
| 2019-05-29 | 559.65 |
| 2019-05-28 | 525.34 |
| 2019-05-27 | 529.15 |
| 2019-05-24 | 540.59 |
| 2019-05-23 | 544.40 |
| 2019-05-22 | 555.84 |
| 2019-05-21 | 548.22 |
| 2019-05-20 | 532.96 |
| 2019-05-17 | 532.96 |
| 2019-05-16 | 555.84 |
| 2019-05-15 | 559.65 |
| 2019-05-14 | 544.40 |
| 2019-05-10 | 567.28 |
| 2019-05-09 | 544.40 |
| 2019-05-08 | 582.53 |
| 2019-05-07 | 605.41 |
| 2019-05-06 | 609.22 |
| 2019-05-03 | 681.67 |
| 2019-05-02 | 693.11 |
| 2019-04-30 | 757.93 |
| 2019-04-29 | 597.79 |
| 2019-04-26 | 548.22 |
| 2019-04-25 | 563.47 |
| 2019-04-24 | 563.47 |
| 2019-04-23 | 563.47 |
| 2019-04-18 | 567.28 |
| 2019-04-17 | 582.53 |
| 2019-04-16 | 567.28 |
| 2019-04-15 | 559.65 |
| 2019-04-12 | 559.65 |
| 2019-04-11 | 559.65 |
| 2019-04-10 | 559.65 |
| 2019-04-09 | 559.65 |
| 2019-04-08 | 559.65 |
| 2019-04-04 | 559.65 |
| 2019-04-03 | 563.47 |
| 2019-04-02 | 559.65 |
| 2019-04-01 | 567.28 |
| 2019-03-29 | 567.28 |
| 2019-03-28 | 574.91 |
| 2019-03-27 | 571.09 |
| 2019-03-26 | 574.91 |
| 2019-03-25 | 574.91 |
| 2019-03-22 | 574.91 |
| 2019-03-21 | 574.91 |
| 2019-03-20 | 574.91 |
| 2019-03-19 | 574.91 |
| 2019-03-18 | 578.72 |
| 2019-03-15 | 578.72 |
| 2019-03-14 | 578.72 |
| 2019-03-13 | 582.53 |
| 2019-03-12 | 578.72 |
| 2019-03-11 | 586.35 |
| 2019-03-08 | 574.91 |
| 2019-03-07 | 590.16 |
| 2019-03-06 | 578.72 |
| 2019-03-05 | 578.72 |
| 2019-03-04 | 586.35 |
| 2019-03-01 | 586.35 |
| 2019-02-28 | 574.91 |
| 2019-02-27 | 586.35 |
| 2019-02-26 | 586.35 |
| 2019-02-25 | 590.16 |
| 2019-02-22 | 597.79 |
| 2019-02-21 | 601.60 |
| 2019-02-20 | 597.79 |
| 2019-02-19 | 590.16 |
| 2019-02-18 | 593.97 |
| 2019-02-15 | 590.16 |
| 2019-02-14 | 593.97 |
| 2019-02-13 | 597.79 |
| 2019-02-12 | 605.41 |
| 2019-02-11 | 616.85 |
| 2019-02-08 | 628.29 |
| 2019-02-04 | 590.16 |
| 2019-02-01 | 597.79 |
| 2019-01-31 | 601.60 |
| 2019-01-30 | 624.48 |
| 2019-01-29 | 613.04 |
| 2019-01-28 | 643.54 |
| 2019-01-25 | 693.11 |
| 2019-01-24 | 662.61 |
| 2019-01-23 | 548.22 |
| 2019-01-22 | 548.22 |
| 2019-01-21 | 548.22 |
| 2019-01-18 | 548.22 |
| 2019-01-17 | 548.22 |
| 2019-01-16 | 548.22 |
| 2019-01-15 | 540.59 |
| 2019-01-14 | 548.22 |
| 2019-01-11 | 532.96 |
| 2019-01-10 | 540.59 |
| 2019-01-09 | 540.59 |
| 2019-01-08 | 529.15 |
| 2019-01-07 | 525.34 |
| 2019-01-04 | 510.09 |
| 2019-01-03 | 525.34 |
| 2019-01-02 | 513.90 |
| 2018-12-31 | 517.71 |
| 2018-12-28 | 506.27 |
| 2018-12-27 | 506.27 |
| 2018-12-24 | 521.52 |
| 2018-12-21 | 540.59 |
| 2018-12-20 | 529.15 |
| 2018-12-19 | 536.78 |
| 2018-12-18 | 555.84 |
| 2018-12-17 | 559.65 |
| 2018-12-14 | 559.65 |
| 2018-12-13 | 559.65 |
| 2018-12-12 | 567.28 |
| 2018-12-11 | 571.09 |
| 2018-12-10 | 567.28 |
| 2018-12-07 | 574.91 |
| 2018-12-06 | 559.65 |
| 2018-12-05 | 574.91 |
| 2018-12-04 | 574.91 |
| 2018-12-03 | 571.09 |
| 2018-11-30 | 597.79 |
| 2018-11-29 | 563.47 |
| 2018-11-28 | 574.91 |
| 2018-11-27 | 563.47 |
| 2018-11-26 | 578.72 |
| 2018-11-23 | 597.79 |
| 2018-11-22 | 582.53 |
| 2018-11-21 | 582.53 |
| 2018-11-20 | 586.35 |
| 2018-11-19 | 586.35 |
| 2018-11-16 | 593.97 |
| 2018-11-15 | 593.97 |
| 2018-11-14 | 578.72 |
| 2018-11-13 | 582.53 |
| 2018-11-12 | 597.79 |
| 2018-11-09 | 539.06 |
| 2018-11-08 | 541.75 |
| 2018-11-07 | 541.75 |
| 2018-11-06 | 547.12 |
| 2018-11-05 | 539.06 |
| 2018-11-02 | 560.55 |
| 2018-11-01 | 528.32 |
| 2018-10-31 | 533.69 |
| 2018-10-30 | 461.20 |
| 2018-10-29 | 445.08 |
| 2018-10-26 | 442.40 |
| 2018-10-25 | 445.08 |
| 2018-10-24 | 447.77 |
| 2018-10-23 | 450.45 |
| 2018-10-22 | 453.14 |
| 2018-10-19 | 450.45 |
| 2018-10-18 | 455.82 |
| 2018-10-16 | 445.08 |
| 2018-10-15 | 439.71 |
| 2018-10-12 | 445.08 |
| 2018-10-11 | 434.34 |
| 2018-10-10 | 439.71 |
| 2018-10-09 | 442.40 |
| 2018-10-08 | 439.71 |
| 2018-10-05 | 437.03 |
| 2018-10-04 | 439.71 |
| 2018-10-03 | 437.03 |
| 2018-10-02 | 437.03 |
| 2018-09-28 | 445.08 |
| 2018-09-27 | 445.08 |
| 2018-09-26 | 445.08 |
| 2018-09-24 | 450.45 |
| 2018-09-21 | 437.03 |
| 2018-09-20 | 447.77 |
| 2018-09-19 | 450.45 |
| 2018-09-18 | 450.45 |
| 2018-09-17 | 442.40 |
| 2018-09-14 | 455.82 |
| 2018-09-13 | 445.08 |
| 2018-09-12 | 445.08 |
| 2018-09-11 | 450.45 |
| 2018-09-10 | 442.40 |
| 2018-09-07 | 463.88 |
| 2018-09-06 | 431.66 |
| 2018-09-05 | 431.52 |
| 2018-09-04 | 470.90 |
| 2018-09-03 | 461.05 |
| 2018-08-31 | 461.05 |
| 2018-08-30 | 470.90 |
| 2018-08-29 | 470.90 |
| 2018-08-28 | 490.58 |
| 2018-08-27 | 500.43 |
| 2018-08-24 | 441.37 |
| 2018-08-23 | 441.37 |
| 2018-08-22 | 441.37 |
| 2018-08-21 | 431.52 |
| 2018-08-20 | 431.52 |
| 2018-08-17 | 421.68 |
| 2018-08-16 | 421.68 |
| 2018-08-15 | 402.00 |
| 2018-08-14 | 402.00 |
| 2018-08-13 | 392.15 |
| 2018-08-10 | 402.00 |
| 2018-08-09 | 402.00 |
| 2018-08-08 | 411.84 |
| 2018-08-07 | 441.37 |
| 2018-08-06 | 380.34 |
| 2018-08-03 | 362.62 |
| 2018-08-02 | 335.06 |
| 2018-08-01 | 315.38 |
| 2018-07-31 | 315.38 |
| 2018-07-30 | 317.35 |
| 2018-07-27 | 317.35 |
| 2018-07-26 | 319.31 |
| 2018-07-25 | 313.41 |
| 2018-07-24 | 317.35 |
| 2018-07-23 | 321.28 |
| 2018-07-20 | 315.38 |
| 2018-07-19 | 315.38 |
| 2018-07-18 | 315.38 |
| 2018-07-17 | 313.41 |
| 2018-07-16 | 315.38 |
| 2018-07-13 | 317.35 |
| 2018-07-12 | 319.31 |
| 2018-07-11 | 319.31 |
| 2018-07-10 | 323.25 |
| 2018-07-09 | 317.35 |
| 2018-07-06 | 315.38 |
| 2018-07-05 | 315.38 |
| 2018-07-04 | 323.25 |
| 2018-07-03 | 315.38 |
| 2018-06-29 | 323.25 |
| 2018-06-28 | 313.41 |
| 2018-06-27 | 311.44 |
| 2018-06-26 | 309.47 |
| 2018-06-25 | 309.47 |
| 2018-06-22 | 313.41 |
| 2018-06-21 | 317.35 |
| 2018-06-20 | 323.25 |
| 2018-06-19 | 307.50 |
| 2018-06-15 | 313.41 |
| 2018-06-14 | 315.38 |
| 2018-06-13 | 315.38 |
| 2018-06-12 | 317.35 |
| 2018-06-11 | 321.28 |
| 2018-06-08 | 323.25 |
| 2018-06-07 | 319.31 |
| 2018-06-06 | 319.31 |
| 2018-06-05 | 317.35 |
| 2018-06-04 | 317.35 |
| 2018-06-01 | 311.44 |
| 2018-05-31 | 313.41 |
| 2018-05-30 | 311.44 |
| 2018-05-29 | 315.38 |
| 2018-05-28 | 317.35 |
| 2018-05-25 | 315.38 |
| 2018-05-24 | 315.38 |
| 2018-05-23 | 309.47 |
| 2018-05-21 | 309.47 |
| 2018-05-18 | 313.37 |
| 2018-05-17 | 311.42 |
| 2018-05-16 | 315.32 |
| 2018-05-15 | 317.27 |
| 2018-05-14 | 309.47 |
| 2018-05-11 | 309.47 |
| 2018-05-10 | 317.27 |
| 2018-05-09 | 307.52 |
| 2018-05-08 | 307.52 |
| 2018-05-07 | 307.52 |
| 2018-05-04 | 307.52 |
| 2018-05-03 | 313.37 |
| 2018-05-02 | 313.37 |
| 2018-04-30 | 321.17 |
| 2018-04-27 | 321.17 |
| 2018-04-26 | 321.17 |
| 2018-04-25 | 323.12 |
| 2018-04-24 | 317.27 |
| 2018-04-23 | 309.47 |
| 2018-04-20 | 307.52 |
| 2018-04-19 | 309.47 |
| 2018-04-18 | 307.52 |
| 2018-04-17 | 305.57 |
| 2018-04-16 | 307.52 |
| 2018-04-13 | 307.52 |
| 2018-04-12 | 309.47 |
| 2018-04-11 | 311.42 |
| 2018-04-10 | 311.42 |
| 2018-04-09 | 299.72 |
| 2018-04-06 | 303.62 |
| 2018-04-04 | 299.72 |
| 2018-04-03 | 301.67 |
| 2018-03-29 | 305.57 |
| 2018-03-28 | 307.52 |
| 2018-03-27 | 313.37 |
| 2018-03-26 | 309.47 |
| 2018-03-23 | 309.47 |
| 2018-03-22 | 321.17 |
| 2018-03-21 | 319.22 |
| 2018-03-20 | 323.12 |
| 2018-03-19 | 321.17 |
| 2018-03-16 | 323.12 |
| 2018-03-15 | 328.97 |
| 2018-03-14 | 315.32 |
| 2018-03-13 | 315.32 |
| 2018-03-12 | 309.47 |
| 2018-03-09 | 309.47 |
| 2018-03-08 | 307.52 |
| 2018-03-07 | 307.52 |
| 2018-03-06 | 309.47 |
| 2018-03-05 | 311.42 |
| 2018-03-02 | 307.52 |
| 2018-03-01 | 307.52 |
| 2018-02-28 | 307.52 |
| 2018-02-27 | 307.52 |
| 2018-02-26 | 307.52 |
| 2018-02-23 | 309.47 |
| 2018-02-22 | 305.57 |
| 2018-02-21 | 309.47 |
| 2018-02-20 | 305.57 |
| 2018-02-15 | 305.57 |
| 2018-02-14 | 301.67 |
| 2018-02-13 | 307.52 |
| 2018-02-12 | 303.62 |
| 2018-02-09 | 301.67 |
| 2018-02-08 | 305.57 |
| 2018-02-07 | 289.97 |
| 2018-02-06 | 286.07 |
| 2018-02-05 | 299.72 |
| 2018-02-02 | 299.72 |
| 2018-02-01 | 299.72 |
| 2018-01-31 | 303.62 |
| 2018-01-30 | 297.77 |
| 2018-01-29 | 301.67 |
| 2018-01-26 | 301.67 |
| 2018-01-25 | 303.62 |
| 2018-01-24 | 301.67 |
| 2018-01-23 | 299.72 |
| 2018-01-22 | 299.72 |
| 2018-01-19 | 297.77 |
| 2018-01-18 | 301.67 |
| 2018-01-17 | 309.47 |
| 2018-01-16 | 301.67 |
| 2018-01-15 | 301.67 |
| 2018-01-12 | 309.47 |
| 2018-01-11 | 309.47 |
| 2018-01-10 | 303.62 |
| 2018-01-09 | 299.72 |
| 2018-01-08 | 303.62 |
| 2018-01-05 | 299.72 |
| 2018-01-04 | 301.67 |
| 2018-01-03 | 303.62 |
| 2018-01-02 | 295.82 |
| 2017-12-29 | 291.92 |
| 2017-12-28 | 295.82 |
| 2017-12-27 | 297.77 |
| 2017-12-22 | 297.77 |
| 2017-12-21 | 303.62 |
| 2017-12-20 | 299.72 |
| 2017-12-19 | 303.62 |
| 2017-12-18 | 317.27 |
| 2017-12-15 | 301.67 |
| 2017-12-14 | 317.27 |
| 2017-12-13 | 319.22 |
| 2017-12-12 | 295.82 |
| 2017-12-11 | 289.97 |
| 2017-12-08 | 289.97 |
| 2017-12-07 | 293.87 |
| 2017-12-06 | 289.97 |
| 2017-12-05 | 289.97 |
| 2017-12-04 | 289.97 |
| 2017-12-01 | 286.07 |
| 2017-11-30 | 289.97 |
| 2017-11-29 | 289.97 |
| 2017-11-28 | 289.97 |
| 2017-11-27 | 286.07 |
| 2017-11-24 | 289.97 |
| 2017-11-23 | 289.97 |
| 2017-11-22 | 289.97 |
| 2017-11-21 | 289.97 |
| 2017-11-20 | 289.97 |
| 2017-11-17 | 289.97 |
| 2017-11-16 | 289.97 |
| 2017-11-15 | 289.97 |
| 2017-11-14 | 289.97 |
| 2017-11-13 | 289.97 |
| 2017-11-10 | 289.97 |
| 2017-11-09 | 289.97 |
| 2017-11-08 | 289.97 |
| 2017-11-07 | 289.97 |
| 2017-11-06 | 289.97 |
| 2017-11-03 | 289.97 |
| 2017-11-02 | 289.97 |
| 2017-11-01 | 291.92 |
| 2017-10-31 | 293.87 |
| 2017-10-30 | 289.97 |
| 2017-10-27 | 289.97 |
| 2017-10-26 | 289.97 |
| 2017-10-25 | 289.97 |
| 2017-10-24 | 288.02 |
| 2017-10-23 | 286.07 |
| 2017-10-20 | 289.97 |
| 2017-10-19 | 288.02 |
| 2017-10-18 | 297.77 |
| 2017-10-17 | 289.97 |
| 2017-10-16 | 289.97 |
| 2017-10-13 | 289.97 |
| 2017-10-12 | 289.97 |
| 2017-10-11 | 288.02 |
| 2017-10-10 | 289.97 |
| 2017-10-09 | 288.02 |
| 2017-10-06 | 289.97 |
| 2017-10-04 | 288.02 |
| 2017-10-03 | 288.02 |
| 2017-09-29 | 288.02 |
| 2017-09-28 | 288.02 |
| 2017-09-27 | 289.97 |
| 2017-09-26 | 293.87 |
| 2017-09-25 | 289.97 |
| 2017-09-22 | 289.97 |
| 2017-09-21 | 293.87 |
| 2017-09-20 | 293.87 |
| 2017-09-19 | 289.97 |
| 2017-09-18 | 289.97 |
| 2017-09-15 | 289.97 |
| 2017-09-14 | 288.02 |
| 2017-09-13 | 289.97 |
| 2017-09-12 | 288.02 |
| 2017-09-11 | 286.07 |
| 2017-09-08 | 288.02 |
| 2017-09-07 | 293.87 |
| 2017-09-06 | 286.07 |
| 2017-09-05 | 286.07 |
| 2017-09-04 | 289.97 |
| 2017-09-01 | 286.07 |
| 2017-08-31 | 286.07 |
| 2017-08-30 | 289.97 |
| 2017-08-29 | 276.32 |
| 2017-08-28 | 276.32 |
| 2017-08-25 | 272.42 |
| 2017-08-24 | 280.22 |
| 2017-08-22 | 280.22 |
| 2017-08-21 | 278.27 |
| 2017-08-18 | 274.37 |
| 2017-08-17 | 270.47 |
| 2017-08-16 | 272.42 |
| 2017-08-15 | 276.32 |
| 2017-08-14 | 266.57 |
| 2017-08-11 | 256.82 |
| 2017-08-10 | 260.72 |
| 2017-08-09 | 264.62 |
| 2017-08-08 | 270.47 |
| 2017-08-07 | 268.52 |
| 2017-08-04 | 268.52 |
| 2017-08-03 | 268.52 |
| 2017-08-02 | 264.62 |
| 2017-08-01 | 268.52 |
| 2017-07-31 | 270.47 |
| 2017-07-28 | 270.47 |
| 2017-07-27 | 274.37 |
| 2017-07-26 | 274.37 |
| 2017-07-25 | 276.32 |
| 2017-07-24 | 274.37 |
| 2017-07-21 | 272.42 |
| 2017-07-20 | 280.22 |
| 2017-07-19 | 280.22 |
| 2017-07-18 | 280.22 |
| 2017-07-17 | 280.22 |
| 2017-07-14 | 282.17 |
| 2017-07-13 | 284.12 |
| 2017-07-12 | 282.17 |
| 2017-07-11 | 276.32 |
| 2017-07-10 | 276.32 |
| 2017-07-07 | 276.32 |
| 2017-07-06 | 274.37 |
| 2017-07-05 | 276.32 |
| 2017-07-04 | 278.27 |
| 2017-07-03 | 276.32 |
| 2017-06-30 | 276.32 |
| 2017-06-29 | 278.27 |
| 2017-06-28 | 274.37 |
| 2017-06-27 | 278.27 |
| 2017-06-26 | 289.97 |
| 2017-06-23 | 284.12 |
| 2017-06-22 | 286.07 |
| 2017-06-21 | 284.12 |
| 2017-06-20 | 284.12 |
| 2017-06-19 | 286.07 |
| 2017-06-16 | 288.02 |
| 2017-06-15 | 289.97 |
| 2017-06-14 | 289.97 |
| 2017-06-13 | 288.02 |
| 2017-06-12 | 286.07 |
| 2017-06-09 | 289.97 |
| 2017-06-08 | 289.97 |
| 2017-06-07 | 291.92 |
| 2017-06-06 | 284.12 |
| 2017-06-05 | 270.47 |
| 2017-06-02 | 266.57 |
| 2017-06-01 | 262.67 |
| 2017-05-31 | 262.67 |
| 2017-05-29 | 264.62 |
| 2017-05-26 | 280.22 |
| 2017-05-25 | 278.27 |
| 2017-05-24 | 274.37 |
| 2017-05-23 | 262.67 |
| 2017-05-22 | 256.82 |
| 2017-05-19 | 241.39 |
| 2017-05-18 | 235.61 |
| 2017-05-17 | 229.82 |
| 2017-05-16 | 227.89 |
| 2017-05-15 | 229.82 |
| 2017-05-12 | 233.68 |
| 2017-05-11 | 231.75 |
| 2017-05-10 | 233.68 |
| 2017-05-09 | 235.61 |
| 2017-05-08 | 229.82 |
| 2017-05-05 | 229.82 |
| 2017-05-04 | 233.68 |
| 2017-05-02 | 231.75 |
| 2017-04-28 | 229.82 |
| 2017-04-27 | 229.82 |
| 2017-04-26 | 231.75 |
| 2017-04-25 | 229.82 |
| 2017-04-24 | 225.96 |
| 2017-04-21 | 227.89 |
| 2017-04-20 | 227.89 |
| 2017-04-19 | 218.25 |
| 2017-04-18 | 218.25 |
| 2017-04-13 | 233.68 |
| 2017-04-12 | 241.39 |
| 2017-04-11 | 239.47 |
| 2017-04-10 | 243.32 |
| 2017-04-07 | 243.32 |
| 2017-04-06 | 254.90 |
| 2017-04-05 | 237.54 |
| 2017-04-03 | 222.11 |
| 2017-03-31 | 224.04 |
| 2017-03-30 | 227.89 |
| 2017-03-29 | 224.04 |
| 2017-03-28 | 214.39 |
| 2017-03-27 | 208.60 |
| 2017-03-24 | 210.53 |
| 2017-03-23 | 218.25 |
| 2017-03-22 | 220.18 |
| 2017-03-21 | 222.11 |
| 2017-03-20 | 218.25 |
| 2017-03-17 | 218.25 |
| 2017-03-16 | 220.18 |
| 2017-03-15 | 212.46 |
| 2017-03-14 | 212.46 |
| 2017-03-13 | 214.39 |
| 2017-03-10 | 202.82 |
| 2017-03-09 | 204.75 |
| 2017-03-08 | 220.18 |
| 2017-03-07 | 202.82 |
| 2017-03-06 | 181.60 |
| 2017-03-03 | 187.39 |
| 2017-03-02 | 187.39 |
| 2017-03-01 | 193.17 |
| 2017-02-28 | 189.32 |
| 2017-02-27 | 189.32 |
| 2017-02-24 | 189.32 |
| 2017-02-23 | 187.39 |
| 2017-02-22 | 189.32 |
| 2017-02-21 | 189.32 |
| 2017-02-20 | 193.17 |
| 2017-02-17 | 193.17 |
| 2017-02-16 | 189.32 |
| 2017-02-15 | 193.17 |
| 2017-02-14 | 187.39 |
| 2017-02-13 | 187.39 |
| 2017-02-10 | 189.32 |
| 2017-02-09 | 189.32 |
| 2017-02-08 | 191.25 |
| 2017-02-07 | 187.39 |
| 2017-02-06 | 189.32 |
| 2017-02-03 | 189.32 |
| 2017-02-02 | 189.32 |
| 2017-02-01 | 189.32 |
| 2017-01-27 | 191.25 |
| 2017-01-26 | 193.17 |
| 2017-01-25 | 191.25 |
| 2017-01-24 | 195.10 |
| 2017-01-23 | 195.10 |
| 2017-01-20 | 197.03 |
| 2017-01-19 | 193.17 |
| 2017-01-18 | 195.10 |
| 2017-01-17 | 195.10 |
| 2017-01-16 | 191.25 |
| 2017-01-13 | 198.96 |
| 2017-01-12 | 187.39 |
| 2017-01-11 | 189.32 |
| 2017-01-10 | 193.17 |
| 2017-01-09 | 187.39 |
| 2017-01-06 | 189.32 |
| 2017-01-05 | 189.32 |
| 2017-01-04 | 187.39 |
| 2017-01-03 | 187.39 |
| 2016-12-30 | 185.46 |
| 2016-12-29 | 191.25 |
| 2016-12-28 | 187.39 |
| 2016-12-23 | 177.74 |
| 2016-12-22 | 175.82 |
| 2016-12-21 | 179.67 |
| 2016-12-20 | 170.03 |
| 2016-12-19 | 168.10 |
| 2016-12-16 | 168.10 |
| 2016-12-15 | 162.31 |
| 2016-12-14 | 166.17 |
| 2016-12-13 | 170.03 |
| 2016-12-12 | 166.17 |
| 2016-12-09 | 170.03 |
| 2016-12-08 | 166.17 |
| 2016-12-07 | 166.17 |
| 2016-12-06 | 166.17 |
| 2016-12-05 | 164.24 |
| 2016-12-02 | 168.10 |
| 2016-12-01 | 171.96 |
| 2016-11-30 | 168.10 |
| 2016-11-29 | 170.03 |
| 2016-11-28 | 175.82 |
| 2016-11-25 | 175.82 |
| 2016-11-24 | 175.82 |
| 2016-11-23 | 173.89 |
| 2016-11-22 | 173.89 |
| 2016-11-21 | 173.89 |
| 2016-11-18 | 168.10 |
| 2016-11-17 | 175.82 |
| 2016-11-16 | 177.74 |
| 2016-11-15 | 170.03 |
| 2016-11-14 | 168.10 |
| 2016-11-11 | 170.03 |
| 2016-11-10 | 170.03 |
| 2016-11-09 | 166.17 |
| 2016-11-08 | 170.03 |
| 2016-11-07 | 171.96 |
| 2016-11-04 | 175.82 |
| 2016-11-03 | 171.96 |
| 2016-11-02 | 164.24 |
| 2016-11-01 | 168.10 |
| 2016-10-31 | 170.03 |
| 2016-10-28 | 168.10 |
| 2016-10-27 | 173.89 |
| 2016-10-26 | 177.74 |
| 2016-10-25 | 173.89 |
| 2016-10-24 | 160.39 |
| 2016-10-20 | 150.74 |
| 2016-10-19 | 146.88 |
| 2016-10-18 | 150.74 |
| 2016-10-17 | 146.88 |
| 2016-10-14 | 148.81 |
| 2016-10-13 | 146.88 |
| 2016-10-12 | 148.81 |
| 2016-10-11 | 148.81 |
| 2016-10-07 | 152.67 |
| 2016-10-06 | 152.67 |
| 2016-10-05 | 156.53 |
| 2016-10-04 | 154.60 |
| 2016-10-03 | 156.53 |
| 2016-09-30 | 158.46 |
| 2016-09-29 | 152.67 |
| 2016-09-28 | 154.60 |
| 2016-09-27 | 150.74 |
| 2016-09-26 | 141.10 |
| 2016-09-23 | 143.03 |
| 2016-09-22 | 143.03 |
| 2016-09-21 | 144.96 |
| 2016-09-20 | 141.10 |
| 2016-09-19 | 144.96 |
| 2016-09-15 | 139.17 |
| 2016-09-14 | 137.24 |
| 2016-09-13 | 139.17 |
| 2016-09-12 | 141.10 |
| 2016-09-09 | 148.81 |
| 2016-09-08 | 148.81 |
| 2016-09-07 | 144.96 |
| 2016-09-06 | 144.96 |
| 2016-09-05 | 143.03 |
| 2016-09-02 | 141.10 |
| 2016-09-01 | 141.10 |
| 2016-08-31 | 141.10 |
| 2016-08-30 | 143.03 |
| 2016-08-29 | 139.17 |
| 2016-08-26 | 139.17 |
| 2016-08-25 | 146.88 |
| 2016-08-24 | 150.74 |
| 2016-08-23 | 143.03 |
| 2016-08-22 | 144.96 |
| 2016-08-19 | 144.96 |
| 2016-08-18 | 143.03 |
| 2016-08-17 | 144.96 |
| 2016-08-16 | 143.03 |
| 2016-08-15 | 141.10 |
| 2016-08-12 | 139.17 |
| 2016-08-11 | 137.24 |
| 2016-08-10 | 143.03 |
| 2016-08-09 | 139.17 |
| 2016-08-08 | 141.10 |
| 2016-08-05 | 143.03 |
| 2016-08-04 | 146.88 |
| 2016-08-03 | 141.10 |
| 2016-08-01 | 144.96 |
| 2016-07-29 | 141.10 |
| 2016-07-28 | 148.81 |
| 2016-07-27 | 143.03 |
| 2016-07-26 | 146.88 |
| 2016-07-25 | 144.96 |
| 2016-07-22 | 144.96 |
| 2016-07-21 | 148.81 |
| 2016-07-20 | 158.46 |
| 2016-07-19 | 154.60 |
| 2016-07-18 | 143.03 |
| 2016-07-15 | 146.88 |
| 2016-07-14 | 144.96 |
| 2016-07-13 | 146.88 |
| 2016-07-12 | 146.88 |
| 2016-07-11 | 148.81 |
| 2016-07-08 | 146.88 |
| 2016-07-07 | 146.88 |
| 2016-07-06 | 144.96 |
| 2016-07-05 | 144.96 |
| 2016-07-04 | 144.96 |
| 2016-06-30 | 146.88 |
| 2016-06-29 | 146.88 |
| 2016-06-28 | 143.03 |
| 2016-06-27 | 146.88 |
| 2016-06-24 | 137.24 |
| 2016-06-23 | 146.88 |
| 2016-06-22 | 144.96 |
| 2016-06-21 | 144.96 |
| 2016-06-20 | 150.74 |
| 2016-06-17 | 148.81 |
| 2016-06-16 | 139.17 |
| 2016-06-15 | 146.88 |
| 2016-06-14 | 141.10 |
| 2016-06-13 | 141.10 |
| 2016-06-10 | 148.81 |
| 2016-06-08 | 152.67 |
| 2016-06-07 | 152.67 |
| 2016-06-06 | 154.60 |
| 2016-06-03 | 143.03 |
| 2016-06-02 | 143.03 |
| 2016-06-01 | 144.96 |
| 2016-05-31 | 152.67 |
| 2016-05-30 | 150.74 |
| 2016-05-27 | 156.53 |
| 2016-05-26 | 158.46 |
| 2016-05-25 | 156.53 |
| 2016-05-24 | 152.67 |
| 2016-05-23 | 160.39 |
| 2016-05-20 | 160.39 |
| 2016-05-19 | 160.39 |
| 2016-05-18 | 162.26 |
| 2016-05-17 | 164.13 |
| 2016-05-16 | 158.51 |
| 2016-05-13 | 158.51 |
| 2016-05-12 | 160.39 |
| 2016-05-11 | 160.39 |
| 2016-05-10 | 156.64 |
| 2016-05-09 | 160.39 |
| 2016-05-06 | 162.26 |
| 2016-05-05 | 166.01 |
| 2016-05-04 | 166.01 |
| 2016-05-03 | 167.88 |
| 2016-04-29 | 171.63 |
| 2016-04-28 | 173.50 |
| 2016-04-27 | 177.24 |
| 2016-04-26 | 182.86 |
| 2016-04-25 | 182.86 |
| 2016-04-22 | 184.74 |
| 2016-04-21 | 184.74 |
| 2016-04-20 | 180.99 |
| 2016-04-19 | 184.74 |
| 2016-04-18 | 182.86 |
| 2016-04-15 | 184.74 |
| 2016-04-14 | 186.61 |
| 2016-04-13 | 184.74 |
| 2016-04-12 | 184.74 |
| 2016-04-11 | 173.50 |
| 2016-04-08 | 166.01 |
| 2016-04-07 | 166.01 |
| 2016-04-06 | 162.26 |
| 2016-04-05 | 166.01 |
| 2016-04-01 | 171.63 |
| 2016-03-31 | 171.63 |
| 2016-03-30 | 160.39 |
| 2016-03-29 | 158.51 |
| 2016-03-24 | 158.51 |
| 2016-03-23 | 203.47 |
| 2016-03-22 | 197.85 |
| 2016-03-21 | 186.61 |
| 2016-03-18 | 186.61 |
| 2016-03-17 | 175.37 |
| 2016-03-16 | 177.24 |
| 2016-03-15 | 173.50 |
| 2016-03-14 | 179.12 |
| 2016-03-11 | 175.37 |
| 2016-03-10 | 173.50 |
| 2016-03-09 | 177.24 |
| 2016-03-08 | 177.24 |
| 2016-03-07 | 164.13 |
| 2016-03-04 | 162.26 |
| 2016-03-03 | 154.77 |
| 2016-03-02 | 158.51 |
| 2016-03-01 | 154.77 |
| 2016-02-29 | 158.51 |
| 2016-02-26 | 160.39 |
| 2016-02-25 | 152.89 |
| 2016-02-24 | 162.26 |
| 2016-02-23 | 156.64 |
| 2016-02-22 | 154.77 |
| 2016-02-19 | 147.27 |
| 2016-02-18 | 139.78 |
| 2016-02-17 | 134.16 |
| 2016-02-16 | 134.16 |
| 2016-02-15 | 134.16 |
| 2016-02-12 | 124.79 |
| 2016-02-11 | 124.79 |
| 2016-02-05 | 130.41 |
| 2016-02-04 | 132.29 |
| 2016-02-03 | 130.41 |
| 2016-02-02 | 137.91 |
| 2016-02-01 | 121.05 |
| 2016-01-29 | 119.17 |
| 2016-01-28 | 104.19 |
| 2016-01-27 | 106.06 |
| 2016-01-26 | 107.93 |
| 2016-01-25 | 111.68 |
| 2016-01-22 | 111.68 |
| 2016-01-21 | 104.19 |
| 2016-01-20 | 107.93 |
| 2016-01-19 | 119.17 |
| 2016-01-18 | 115.43 |
| 2016-01-15 | 121.05 |
| 2016-01-14 | 122.92 |
| 2016-01-13 | 128.54 |
| 2016-01-12 | 122.92 |
| 2016-01-11 | 128.54 |
| 2016-01-08 | 134.16 |
| 2016-01-07 | 137.91 |
| 2016-01-06 | 147.27 |
| 2016-01-05 | 137.91 |
| 2016-01-04 | 139.78 |
| 2015-12-31 | 141.65 |
| 2015-12-30 | 141.65 |
| 2015-12-29 | 137.91 |
| 2015-12-28 | 137.91 |
| 2015-12-24 | 143.53 |
| 2015-12-23 | 141.65 |
| 2015-12-22 | 137.91 |
| 2015-12-21 | 141.65 |
| 2015-12-18 | 143.53 |
| 2015-12-17 | 92.95 |
| 2015-12-16 | 96.69 |
| 2015-12-15 | 89.20 |
| 2015-12-14 | 81.71 |
| 2015-12-11 | 87.33 |
| 2015-12-10 | 89.20 |
| 2015-12-09 | 100.44 |
| 2015-12-08 | 98.57 |
| 2015-12-07 | 102.31 |
| 2015-12-04 | 104.19 |
| 2015-12-03 | 104.19 |
| 2015-12-02 | 107.93 |
| 2015-12-01 | 106.06 |
| 2015-11-30 | 106.06 |
| 2015-11-27 | 106.06 |
| 2015-11-26 | 109.81 |
| 2015-11-25 | 111.68 |
| 2015-11-24 | 111.68 |
| 2015-11-23 | 113.55 |
| 2015-11-20 | 113.55 |
| 2015-11-19 | 115.43 |
| 2015-11-18 | 113.55 |
| 2015-11-17 | 113.55 |
| 2015-11-16 | 111.68 |
| 2015-11-13 | 117.30 |
| 2015-11-12 | 117.30 |
| 2015-11-11 | 113.55 |
| 2015-11-10 | 119.17 |
| 2015-11-09 | 119.17 |
| 2015-11-06 | 121.05 |
| 2015-11-05 | 122.92 |
| 2015-11-04 | 122.92 |
| 2015-11-03 | 122.92 |
| 2015-11-02 | 115.43 |
| 2015-10-30 | 121.05 |
| 2015-10-29 | 119.17 |
| 2015-10-28 | 119.17 |
| 2015-10-27 | 121.05 |
| 2015-10-26 | 121.05 |
| 2015-10-23 | 122.92 |
| 2015-10-22 | 122.92 |
| 2015-10-20 | 121.05 |
| 2015-10-19 | 124.79 |
| 2015-10-16 | 122.92 |
| 2015-10-15 | 119.17 |
| 2015-10-14 | 117.30 |
| 2015-10-13 | 119.17 |
| 2015-10-12 | 126.67 |
| 2015-10-09 | 122.92 |
| 2015-10-08 | 117.30 |
| 2015-10-07 | 119.17 |
| 2015-10-06 | 107.93 |
| 2015-10-05 | 111.68 |
| 2015-10-02 | 109.81 |
| 2015-09-30 | 107.93 |
| 2015-09-29 | 106.06 |
| 2015-09-25 | 109.81 |
| 2015-09-24 | 113.55 |
| 2015-09-23 | 111.68 |
| 2015-09-22 | 113.55 |
| 2015-09-21 | 113.55 |
| 2015-09-18 | 115.43 |
| 2015-09-17 | 115.43 |
| 2015-09-16 | 115.43 |
| 2015-09-15 | 113.55 |
| 2015-09-14 | 115.43 |
| 2015-09-11 | 117.30 |
| 2015-09-10 | 117.30 |
| 2015-09-09 | 122.92 |
| 2015-09-08 | 117.30 |
| 2015-09-07 | 121.05 |
| 2015-09-04 | 119.17 |
| 2015-09-02 | 119.17 |
| 2015-09-01 | 124.79 |
| 2015-08-31 | 121.05 |
| 2015-08-28 | 128.54 |
| 2015-08-27 | 124.79 |
| 2015-08-26 | 107.93 |
| 2015-08-25 | 107.93 |
| 2015-08-24 | 113.55 |
| 2015-08-21 | 143.53 |
| 2015-08-20 | 145.40 |
| 2015-08-19 | 151.02 |
| 2015-08-18 | 151.02 |
| 2015-08-17 | 145.40 |
| 2015-08-14 | 145.40 |
| 2015-08-13 | 145.40 |
| 2015-08-12 | 145.40 |
| 2015-08-11 | 147.27 |
| 2015-08-10 | 147.27 |
| 2015-08-07 | 147.27 |
| 2015-08-06 | 145.40 |
| 2015-08-05 | 147.27 |
| 2015-08-04 | 145.40 |
| 2015-08-03 | 143.53 |
| 2015-07-31 | 145.40 |
| 2015-07-30 | 147.27 |
| 2015-07-29 | 147.27 |
| 2015-07-28 | 145.40 |
| 2015-07-27 | 141.65 |
| 2015-07-24 | 147.27 |
| 2015-07-23 | 145.40 |
| 2015-07-22 | 141.65 |
| 2015-07-21 | 143.53 |
| 2015-07-20 | 145.40 |
| 2015-07-17 | 147.27 |
| 2015-07-16 | 145.40 |
| 2015-07-15 | 143.53 |
| 2015-07-14 | 143.53 |
| 2015-07-13 | 149.15 |
| 2015-07-10 | 141.65 |
| 2015-07-09 | 134.16 |
| 2015-07-08 | 107.93 |
| 2015-07-07 | 87.33 |
| 2015-07-06 | 94.82 |
| 2015-07-03 | 109.81 |
| 2015-07-02 | 134.16 |
| 2015-06-30 | 145.40 |
| 2015-06-29 | 147.27 |
| 2015-06-26 | 162.26 |
| 2015-06-25 | 166.01 |
| 2015-06-24 | 160.39 |
| 2015-06-23 | 164.13 |
| 2015-06-22 | 162.26 |
| 2015-06-19 | 166.01 |
| 2015-06-18 | 158.51 |
| 2015-06-17 | 160.39 |
| 2015-06-16 | 158.51 |
| 2015-06-15 | 160.39 |
| 2015-06-12 | 164.13 |
| 2015-06-11 | 160.39 |
| 2015-06-10 | 154.77 |
| 2015-06-09 | 160.39 |
| 2015-06-08 | 188.48 |
| 2015-06-05 | 184.74 |
| 2015-06-04 | 195.98 |
| 2015-06-03 | 205.34 |
| 2015-06-02 | 214.71 |
| 2015-06-01 | 180.99 |
| 2015-05-29 | 173.50 |
| 2015-05-28 | 158.51 |
| 2015-05-27 | 162.26 |
| 2015-05-26 | 165.93 |
| 2015-05-22 | 160.42 |
| 2015-05-21 | 153.09 |
| 2015-05-20 | 154.92 |
| 2015-05-19 | 160.42 |
| 2015-05-18 | 145.75 |
| 2015-05-15 | 147.59 |
| 2015-05-14 | 145.75 |
| 2015-05-13 | 140.25 |
| 2015-05-12 | 142.08 |
| 2015-05-11 | 151.25 |
| 2015-05-08 | 153.09 |
| 2015-05-07 | 145.75 |
| 2015-05-06 | 167.76 |
| 2015-05-05 | 165.93 |
| 2015-05-04 | 184.27 |
| 2015-04-30 | 165.93 |
| 2015-04-29 | 173.26 |
| 2015-04-28 | 162.26 |
| 2015-04-27 | 167.76 |
| 2015-04-24 | 145.75 |
| 2015-04-23 | 151.25 |
| 2015-04-22 | 147.59 |
| 2015-04-21 | 142.08 |
| 2015-04-20 | 129.25 |
| 2015-04-17 | 145.75 |
| 2015-04-16 | 134.75 |
| 2015-04-15 | 116.41 |
| 2015-04-14 | 123.75 |
| 2015-04-13 | 105.41 |
| 2015-04-10 | 107.24 |
| 2015-04-09 | 96.24 |
| 2015-04-08 | 98.07 |
| 2015-04-02 | 90.73 |
| 2015-04-01 | 87.07 |
| 2015-03-31 | 81.56 |
| 2015-03-30 | 83.40 |
| 2015-03-27 | 79.73 |
| 2015-03-26 | 88.90 |
| 2015-03-25 | 94.40 |
| 2015-03-24 | 87.07 |
| 2015-03-23 | 87.07 |
| 2015-03-20 | 90.73 |
| 2015-03-19 | 94.40 |
| 2015-03-18 | 88.90 |
| 2015-03-17 | 94.40 |
| 2015-03-16 | 101.74 |
| 2015-03-13 | 105.41 |
| 2015-03-12 | 109.07 |
| 2015-03-11 | 85.23 |
| 2015-03-10 | 72.39 |
| 2015-03-09 | 66.89 |
| 2015-03-06 | 66.89 |
| 2015-03-05 | 68.73 |
| 2015-03-04 | 72.39 |
| 2015-03-03 | 76.06 |
| 2015-03-02 | 76.06 |
| 2015-02-27 | 79.73 |
| 2015-02-26 | 76.06 |
| 2015-02-25 | 76.06 |
| 2015-02-24 | 76.06 |
| 2015-02-23 | 72.39 |
| 2015-02-18 | 74.23 |
| 2015-02-17 | 72.39 |
| 2015-02-16 | 74.23 |
| 2015-02-13 | 72.39 |
| 2015-02-12 | 68.73 |
| 2015-02-11 | 68.73 |
| 2015-02-10 | 70.56 |
| 2015-02-09 | 72.39 |
| 2015-02-06 | 77.90 |
| 2015-02-05 | 79.73 |
| 2015-02-04 | 81.56 |
| 2015-02-03 | 77.90 |
| 2015-02-02 | 72.39 |
| 2015-01-30 | 72.39 |
| 2015-01-29 | 77.90 |
| 2015-01-28 | 83.40 |
| 2015-01-27 | 74.23 |
| 2015-01-26 | 70.56 |
| 2015-01-23 | 72.39 |
| 2015-01-22 | 76.06 |
| 2015-01-21 | 70.56 |
| 2015-01-20 | 63.22 |
| 2015-01-19 | 65.06 |
| 2015-01-16 | 74.23 |
| 2015-01-15 | 79.73 |
| 2015-01-14 | 87.07 |
| 2015-01-13 | 92.57 |
| 2015-01-12 | 94.40 |
| 2015-01-09 | 99.90 |
| 2015-01-08 | 96.24 |
| 2015-01-07 | 98.07 |
| 2015-01-06 | 99.90 |
| 2015-01-05 | 96.24 |
| 2015-01-02 | 103.57 |
| 2014-12-31 | 98.07 |
| 2014-12-30 | 96.24 |
| 2014-12-29 | 99.90 |
| 2014-12-24 | 96.24 |
| 2014-12-23 | 94.40 |
| 2014-12-22 | 98.07 |
| 2014-12-19 | 98.07 |
| 2014-12-18 | 98.07 |
| 2014-12-17 | 101.74 |
| 2014-12-16 | 107.24 |
| 2014-12-15 | 105.41 |
| 2014-12-12 | 105.41 |
| 2014-12-11 | 105.41 |
| 2014-12-10 | 107.24 |
| 2014-12-09 | 105.41 |
| 2014-12-08 | 110.91 |
| 2014-12-05 | 112.74 |
| 2014-12-04 | 131.08 |
| 2014-12-03 | 132.92 |
| 2014-12-02 | 129.25 |
| 2014-12-01 | 101.74 |
| 2014-11-28 | 107.24 |
| 2014-11-27 | 107.24 |
| 2014-11-26 | 109.07 |
| 2014-11-25 | 109.07 |
| 2014-11-24 | 112.74 |
| 2014-11-21 | 110.91 |
| 2014-11-20 | 109.07 |
| 2014-11-19 | 112.74 |
| 2014-11-18 | 105.41 |
| 2014-11-17 | 110.91 |
| 2014-11-14 | 110.91 |
| 2014-11-13 | 109.07 |
| 2014-11-12 | 118.24 |
| 2014-11-11 | 118.24 |
| 2014-11-10 | 123.75 |
| 2014-11-07 | 118.24 |
| 2014-11-06 | 125.58 |
| 2014-11-05 | 127.41 |
| 2014-11-04 | 127.41 |
| 2014-11-03 | 110.91 |
| 2014-10-31 | 107.24 |
| 2014-10-30 | 107.24 |
| 2014-10-29 | 107.24 |
| 2014-10-28 | 107.24 |
| 2014-10-27 | 99.90 |
| 2014-10-24 | 99.90 |
| 2014-10-23 | 103.57 |
| 2014-10-22 | 107.24 |
| 2014-10-21 | 96.24 |
| 2014-10-20 | 96.24 |
| 2014-10-17 | 98.07 |
| 2014-10-16 | 98.07 |
| 2014-10-15 | 101.74 |
| 2014-10-14 | 99.90 |
| 2014-10-13 | 103.57 |
| 2014-10-10 | 105.41 |
| 2014-10-09 | 114.58 |
| 2014-10-08 | 110.91 |
| 2014-10-07 | 114.58 |
| 2014-10-06 | 109.07 |
| 2014-10-03 | 105.41 |
| 2014-09-30 | 94.40 |
| 2014-09-29 | 101.74 |
| 2014-09-26 | 120.08 |
| 2014-09-25 | 131.08 |
| 2014-09-24 | 131.08 |
| 2014-09-23 | 140.25 |
| 2014-09-22 | 145.75 |
| 2014-09-19 | 147.59 |
| 2014-09-18 | 147.59 |
| 2014-09-17 | 156.76 |
| 2014-09-16 | 175.10 |
| 2014-09-15 | 134.75 |
| 2014-09-12 | 147.59 |
| 2014-09-11 | 156.76 |
| 2014-09-10 | 147.59 |
| 2014-09-08 | 142.08 |
| 2014-09-05 | 118.24 |
| 2014-09-04 | 123.75 |
| 2014-09-03 | 131.08 |
| 2014-09-02 | 99.90 |
| 2014-09-01 | 99.90 |
| 2014-08-29 | 98.07 |
| 2014-08-28 | 101.74 |
| 2014-08-27 | 110.91 |
| 2014-08-26 | 121.91 |
| 2014-08-25 | 138.42 |
| 2014-08-22 | 132.92 |
| 2014-08-21 | 158.59 |
| 2014-08-20 | 110.91 |
| 2014-08-19 | 131.08 |
| 2014-08-18 | 63.22 |
| 2014-08-15 | 61.39 |
| 2014-08-14 | 61.39 |
| 2014-08-13 | 63.22 |
| 2014-08-12 | 65.06 |
| 2014-08-11 | 66.89 |
| 2014-08-08 | 65.06 |
| 2014-08-07 | 66.89 |
| 2014-08-06 | 66.89 |
| 2014-08-05 | 65.06 |
| 2014-08-04 | 59.56 |
| 2014-08-01 | 55.89 |
| 2014-07-31 | 61.39 |
| 2014-07-30 | 59.56 |
| 2014-07-29 | 66.89 |
| 2014-07-28 | 68.73 |
| 2014-07-25 | 65.06 |
| 2014-07-24 | 72.39 |
| 2014-07-23 | 54.05 |
| 2014-07-22 | 48.55 |
| 2014-07-21 | 41.22 |
| 2014-07-18 | 44.88 |
| 2014-07-17 | 52.22 |
| 2014-07-16 | 48.55 |
| 2014-07-15 | 39.38 |
| 2014-07-14 | 37.55 |
| 2014-07-11 | 39.38 |
| 2014-07-10 | 32.05 |
| 2014-07-09 | 32.05 |
| 2014-07-08 | 32.05 |
| 2014-07-07 | 32.05 |
| 2014-07-04 | 32.05 |
| 2014-07-03 | 33.88 |
| 2014-07-02 | 32.05 |
| 2014-06-30 | 32.05 |
| 2014-06-27 | 30.21 |
| 2014-06-26 | 32.05 |
| 2014-06-25 | 32.05 |
| 2014-06-24 | 33.88 |
| 2014-06-23 | 32.05 |
| 2014-06-20 | 37.55 |
| 2014-06-19 | 37.55 |
| 2014-06-18 | 41.22 |
| 2014-06-17 | 41.22 |
| 2014-06-16 | 35.71 |
| 2014-06-13 | 30.21 |
| 2014-06-12 | 30.21 |
| 2014-06-11 | 30.21 |
| 2014-06-10 | 30.21 |
| 2014-06-09 | 32.05 |
| 2014-06-06 | 33.88 |
| 2014-06-05 | 35.71 |
| 2014-06-04 | 33.88 |
| 2014-06-03 | 35.71 |
| 2014-05-30 | 39.29 |
| 2014-05-29 | 26.79 |
| 2014-05-28 | 26.79 |
| 2014-05-27 | 25.00 |
| 2014-05-26 | 25.00 |
| 2014-05-23 | 25.00 |
| 2014-05-22 | 28.57 |
| 2014-05-21 | 26.79 |
| 2014-05-20 | 25.00 |
| 2014-05-19 | 26.79 |
| 2014-05-16 | 26.79 |
| 2014-05-15 | 26.79 |
| 2014-05-14 | 25.00 |
| 2014-05-13 | 25.00 |
| 2014-05-12 | 23.21 |
| 2014-05-09 | 23.21 |
| 2014-05-08 | 25.00 |
| 2014-05-07 | 25.00 |
| 2014-05-05 | 26.79 |
| 2014-05-02 | 26.79 |
| 2014-04-30 | 28.57 |
| 2014-04-29 | 23.21 |
| 2014-04-28 | 23.21 |
| 2014-04-25 | 25.00 |
| 2014-04-24 | 21.43 |
| 2014-04-23 | 21.43 |
| 2014-04-22 | 19.64 |
| 2014-04-17 | 21.43 |
| 2014-04-16 | 23.21 |
| 2014-04-15 | 21.43 |
| 2014-04-14 | 21.43 |
| 2014-04-11 | 23.21 |
| 2014-04-10 | 32.14 |
| 2014-04-09 | 33.93 |
| 2014-04-08 | 32.14 |
| 2014-04-07 | 39.29 |
| 2014-04-04 | 42.86 |
| 2014-04-03 | 41.07 |
| 2014-04-02 | 39.29 |
| 2014-04-01 | 44.64 |
| 2014-03-31 | 41.07 |
| 2014-03-28 | 46.43 |
| 2014-03-27 | 57.14 |
| 2014-03-26 | 44.64 |
| 2014-03-25 | 8.93 |
| 2014-03-24 | 8.93 |
| 2014-03-21 | 8.93 |
| 2014-03-20 | 7.14 |
| 2014-03-19 | 7.14 |
| 2014-03-18 | 8.93 |
| 2014-03-17 | 5.36 |
| 2014-03-14 | 8.93 |
| 2014-03-13 | 14.29 |
| 2014-03-12 | 14.29 |
| 2014-03-11 | 16.07 |
| 2014-03-10 | 16.07 |
| 2014-03-07 | 17.86 |
| 2014-03-06 | 16.07 |
| 2014-03-05 | 26.79 |
| 2014-03-04 | 26.79 |
| 2014-03-03 | 14.29 |
| 2014-02-28 | -1.79 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | -1.79 |
| 2014-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy