Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-17 | -58.15 |
| 2025-10-16 | -58.15 |
| 2025-10-15 | -57.90 |
| 2025-10-14 | -58.48 |
| 2025-10-13 | -57.96 |
| 2025-10-10 | -57.51 |
| 2025-10-09 | -57.25 |
| 2025-10-08 | -57.96 |
| 2025-10-06 | -57.31 |
| 2025-10-03 | -56.93 |
| 2025-10-02 | -58.03 |
| 2025-09-30 | -58.28 |
| 2025-09-29 | -58.09 |
| 2025-09-26 | -58.61 |
| 2025-09-25 | -58.35 |
| 2025-09-24 | -57.64 |
| 2025-09-23 | -57.25 |
| 2025-09-22 | -56.86 |
| 2025-09-19 | -55.64 |
| 2025-09-18 | -55.96 |
| 2025-09-17 | -54.80 |
| 2025-09-16 | -55.18 |
| 2025-09-15 | -55.38 |
| 2025-09-12 | -55.44 |
| 2025-09-11 | -55.38 |
| 2025-09-10 | -55.18 |
| 2025-09-09 | -55.38 |
| 2025-09-08 | -55.12 |
| 2025-09-05 | -55.96 |
| 2025-09-04 | -55.89 |
| 2025-09-03 | -55.83 |
| 2025-09-02 | -55.38 |
| 2025-09-01 | -55.12 |
| 2025-08-29 | -54.60 |
| 2025-08-28 | -54.73 |
| 2025-08-27 | -54.15 |
| 2025-08-26 | -53.96 |
| 2025-08-25 | -54.60 |
| 2025-08-22 | -54.34 |
| 2025-08-21 | -54.34 |
| 2025-08-20 | -54.28 |
| 2025-08-19 | -54.28 |
| 2025-08-18 | -54.41 |
| 2025-08-15 | -54.16 |
| 2025-08-14 | -54.28 |
| 2025-08-13 | -54.16 |
| 2025-08-12 | -54.59 |
| 2025-08-11 | -55.09 |
| 2025-08-08 | -55.09 |
| 2025-08-07 | -55.09 |
| 2025-08-06 | -55.53 |
| 2025-08-05 | -55.22 |
| 2025-08-04 | -55.47 |
| 2025-08-01 | -55.09 |
| 2025-07-31 | -54.84 |
| 2025-07-30 | -53.85 |
| 2025-07-29 | -53.66 |
| 2025-07-28 | -52.97 |
| 2025-07-25 | -52.97 |
| 2025-07-24 | -52.78 |
| 2025-07-23 | -52.85 |
| 2025-07-22 | -52.41 |
| 2025-07-21 | -53.35 |
| 2025-07-18 | -53.72 |
| 2025-07-17 | -53.10 |
| 2025-07-16 | -54.41 |
| 2025-07-15 | -54.84 |
| 2025-07-14 | -54.66 |
| 2025-07-11 | -54.47 |
| 2025-07-10 | -54.97 |
| 2025-07-09 | -55.78 |
| 2025-07-08 | -55.47 |
| 2025-07-07 | -54.78 |
| 2025-07-04 | -56.46 |
| 2025-07-03 | -56.40 |
| 2025-07-02 | -55.84 |
| 2025-06-30 | -56.84 |
| 2025-06-27 | -56.34 |
| 2025-06-26 | -56.78 |
| 2025-06-25 | -57.28 |
| 2025-06-24 | -57.03 |
| 2025-06-23 | -57.65 |
| 2025-06-20 | -57.34 |
| 2025-06-19 | -57.15 |
| 2025-06-18 | -56.34 |
| 2025-06-17 | -56.03 |
| 2025-06-16 | -55.65 |
| 2025-06-13 | -54.97 |
| 2025-06-12 | -55.72 |
| 2025-06-11 | -55.47 |
| 2025-06-10 | -55.53 |
| 2025-06-09 | -55.72 |
| 2025-06-06 | -56.59 |
| 2025-06-05 | -56.28 |
| 2025-06-04 | -56.34 |
| 2025-06-03 | -56.65 |
| 2025-06-02 | -56.90 |
| 2025-05-30 | -56.59 |
| 2025-05-29 | -56.40 |
| 2025-05-28 | -56.71 |
| 2025-05-27 | -56.65 |
| 2025-05-26 | -56.71 |
| 2025-05-23 | -56.28 |
| 2025-05-22 | -56.09 |
| 2025-05-21 | -55.72 |
| 2025-05-20 | -55.47 |
| 2025-05-19 | -55.72 |
| 2025-05-16 | -55.72 |
| 2025-05-15 | -55.40 |
| 2025-05-14 | -55.09 |
| 2025-05-13 | -55.09 |
| 2025-05-12 | -54.78 |
| 2025-05-09 | -55.09 |
| 2025-05-08 | -55.03 |
| 2025-05-07 | -55.09 |
| 2025-05-06 | -55.22 |
| 2025-05-02 | -55.34 |
| 2025-04-30 | -55.53 |
| 2025-04-29 | -55.28 |
| 2025-04-28 | -55.53 |
| 2025-04-25 | -55.22 |
| 2025-04-24 | -55.09 |
| 2025-04-23 | -54.97 |
| 2025-04-22 | -55.28 |
| 2025-04-17 | -55.03 |
| 2025-04-16 | -55.72 |
| 2025-04-15 | -55.59 |
| 2025-04-14 | -55.34 |
| 2025-04-11 | -55.28 |
| 2025-04-10 | -55.40 |
| 2025-04-09 | -55.84 |
| 2025-04-08 | -55.22 |
| 2025-04-07 | -55.72 |
| 2025-04-03 | -53.22 |
| 2025-04-02 | -53.28 |
| 2025-04-01 | -53.47 |
| 2025-03-31 | -54.22 |
| 2025-03-28 | -53.35 |
| 2025-03-27 | -52.97 |
| 2025-03-26 | -53.47 |
| 2025-03-25 | -53.22 |
| 2025-03-24 | -52.91 |
| 2025-03-21 | -52.85 |
| 2025-03-20 | -52.04 |
| 2025-03-19 | -51.85 |
| 2025-03-18 | -52.16 |
| 2025-03-17 | -52.60 |
| 2025-03-14 | -53.47 |
| 2025-03-13 | -53.72 |
| 2025-03-12 | -52.91 |
| 2025-03-11 | -52.29 |
| 2025-03-10 | -53.35 |
| 2025-03-07 | -53.03 |
| 2025-03-06 | -53.53 |
| 2025-03-05 | -53.28 |
| 2025-03-04 | -54.97 |
| 2025-03-03 | -54.78 |
| 2025-02-28 | -55.09 |
| 2025-02-27 | -53.78 |
| 2025-02-26 | -54.16 |
| 2025-02-25 | -53.97 |
| 2025-02-24 | -53.47 |
| 2025-02-21 | -53.72 |
| 2025-02-20 | -53.35 |
| 2025-02-19 | -53.47 |
| 2025-02-18 | -53.16 |
| 2025-02-17 | -53.22 |
| 2025-02-14 | -53.10 |
| 2025-02-13 | -53.10 |
| 2025-02-12 | -52.29 |
| 2025-02-11 | -52.78 |
| 2025-02-10 | -53.16 |
| 2025-02-07 | -53.22 |
| 2025-02-06 | -53.22 |
| 2025-02-05 | -53.16 |
| 2025-02-04 | -52.85 |
| 2025-02-03 | -52.91 |
| 2025-01-28 | -52.72 |
| 2025-01-27 | -52.60 |
| 2025-01-24 | -52.91 |
| 2025-01-23 | -52.85 |
| 2025-01-22 | -52.60 |
| 2025-01-21 | -52.10 |
| 2025-01-20 | -52.16 |
| 2025-01-17 | -52.41 |
| 2025-01-16 | -52.85 |
| 2025-01-15 | -53.35 |
| 2025-01-14 | -53.22 |
| 2025-01-13 | -52.85 |
| 2025-01-10 | -53.22 |
| 2025-01-09 | -52.72 |
| 2025-01-08 | -52.66 |
| 2025-01-07 | -52.22 |
| 2025-01-06 | -52.22 |
| 2025-01-03 | -52.04 |
| 2025-01-02 | -52.22 |
| 2024-12-31 | -51.29 |
| 2024-12-30 | -52.10 |
| 2024-12-27 | -52.41 |
| 2024-12-24 | -52.29 |
| 2024-12-23 | -52.35 |
| 2024-12-20 | -51.79 |
| 2024-12-19 | -51.66 |
| 2024-12-18 | -51.91 |
| 2024-12-17 | -51.48 |
| 2024-12-16 | -51.10 |
| 2024-12-13 | -50.48 |
| 2024-12-12 | -50.29 |
| 2024-12-11 | -50.66 |
| 2024-12-10 | -51.04 |
| 2024-12-09 | -51.16 |
| 2024-12-06 | -51.53 |
| 2024-12-05 | -52.08 |
| 2024-12-04 | -51.53 |
| 2024-12-03 | -51.16 |
| 2024-12-02 | -51.04 |
| 2024-11-29 | -51.83 |
| 2024-11-28 | -51.77 |
| 2024-11-27 | -52.51 |
| 2024-11-26 | -53.49 |
| 2024-11-25 | -53.30 |
| 2024-11-22 | -54.04 |
| 2024-11-21 | -54.10 |
| 2024-11-20 | -54.22 |
| 2024-11-19 | -54.10 |
| 2024-11-18 | -54.47 |
| 2024-11-15 | -54.53 |
| 2024-11-14 | -54.59 |
| 2024-11-13 | -54.22 |
| 2024-11-12 | -54.59 |
| 2024-11-11 | -54.16 |
| 2024-11-08 | -52.94 |
| 2024-11-07 | -49.02 |
| 2024-11-06 | -49.14 |
| 2024-11-05 | -48.41 |
| 2024-11-04 | -49.02 |
| 2024-11-01 | -48.47 |
| 2024-10-31 | -49.02 |
| 2024-10-30 | -49.08 |
| 2024-10-29 | -48.84 |
| 2024-10-28 | -48.41 |
| 2024-10-25 | -48.47 |
| 2024-10-24 | -49.39 |
| 2024-10-23 | -48.77 |
| 2024-10-22 | -49.20 |
| 2024-10-21 | -49.20 |
| 2024-10-18 | -47.98 |
| 2024-10-17 | -48.77 |
| 2024-10-16 | -47.92 |
| 2024-10-15 | -48.53 |
| 2024-10-14 | -46.63 |
| 2024-10-10 | -46.39 |
| 2024-10-09 | -48.47 |
| 2024-10-08 | -47.79 |
| 2024-10-07 | -43.45 |
| 2024-10-04 | -46.26 |
| 2024-10-03 | -46.45 |
| 2024-10-02 | -46.39 |
| 2024-09-30 | -46.75 |
| 2024-09-27 | -48.84 |
| 2024-09-26 | -50.79 |
| 2024-09-25 | -51.83 |
| 2024-09-24 | -52.51 |
| 2024-09-23 | -52.69 |
| 2024-09-20 | -52.57 |
| 2024-09-19 | -52.57 |
| 2024-09-17 | -52.51 |
| 2024-09-16 | -53.30 |
| 2024-09-13 | -53.61 |
| 2024-09-12 | -53.79 |
| 2024-09-11 | -54.04 |
| 2024-09-10 | -53.49 |
| 2024-09-09 | -52.39 |
| 2024-09-05 | -52.09 |
| 2024-09-04 | -52.50 |
| 2024-09-03 | -52.68 |
| 2024-09-02 | -52.62 |
| 2024-08-30 | -52.97 |
| 2024-08-29 | -52.56 |
| 2024-08-28 | -52.85 |
| 2024-08-27 | -52.68 |
| 2024-08-26 | -52.62 |
| 2024-08-23 | -53.43 |
| 2024-08-22 | -53.31 |
| 2024-08-21 | -53.66 |
| 2024-08-20 | -53.60 |
| 2024-08-19 | -53.49 |
| 2024-08-16 | -53.66 |
| 2024-08-15 | -54.07 |
| 2024-08-14 | -53.26 |
| 2024-08-13 | -54.48 |
| 2024-08-12 | -54.36 |
| 2024-08-09 | -54.36 |
| 2024-08-08 | -54.42 |
| 2024-08-07 | -54.07 |
| 2024-08-06 | -53.49 |
| 2024-08-05 | -54.30 |
| 2024-08-02 | -53.60 |
| 2024-08-01 | -53.31 |
| 2024-07-31 | -53.20 |
| 2024-07-30 | -53.95 |
| 2024-07-29 | -53.55 |
| 2024-07-26 | -53.49 |
| 2024-07-25 | -54.13 |
| 2024-07-24 | -53.55 |
| 2024-07-23 | -53.49 |
| 2024-07-22 | -53.20 |
| 2024-07-19 | -53.49 |
| 2024-07-18 | -53.31 |
| 2024-07-17 | -52.97 |
| 2024-07-16 | -53.49 |
| 2024-07-15 | -53.37 |
| 2024-07-12 | -52.56 |
| 2024-07-11 | -53.14 |
| 2024-07-10 | -53.49 |
| 2024-07-09 | -53.55 |
| 2024-07-08 | -53.60 |
| 2024-07-05 | -53.26 |
| 2024-07-04 | -53.20 |
| 2024-07-03 | -53.26 |
| 2024-07-02 | -53.43 |
| 2024-06-28 | -53.31 |
| 2024-06-27 | -53.78 |
| 2024-06-26 | -53.43 |
| 2024-06-25 | -53.20 |
| 2024-06-24 | -52.50 |
| 2024-06-21 | -51.57 |
| 2024-06-20 | -50.29 |
| 2024-06-19 | -48.49 |
| 2024-06-18 | -49.71 |
| 2024-06-17 | -49.60 |
| 2024-06-14 | -51.11 |
| 2024-06-13 | -51.22 |
| 2024-06-12 | -51.75 |
| 2024-06-11 | -51.05 |
| 2024-06-07 | -50.18 |
| 2024-06-06 | -51.51 |
| 2024-06-05 | -51.28 |
| 2024-06-04 | -51.46 |
| 2024-06-03 | -51.75 |
| 2024-05-31 | -52.15 |
| 2024-05-30 | -51.75 |
| 2024-05-29 | -50.76 |
| 2024-05-28 | -51.51 |
| 2024-05-27 | -51.22 |
| 2024-05-24 | -51.05 |
| 2024-05-23 | -50.53 |
| 2024-05-22 | -49.25 |
| 2024-05-21 | -49.08 |
| 2024-05-20 | -47.45 |
| 2024-05-17 | -48.26 |
| 2024-05-16 | -48.90 |
| 2024-05-14 | -49.37 |
| 2024-05-13 | -48.90 |
| 2024-05-10 | -49.60 |
| 2024-05-09 | -49.95 |
| 2024-05-08 | -50.70 |
| 2024-05-07 | -49.89 |
| 2024-05-06 | -49.19 |
| 2024-05-03 | -47.97 |
| 2024-05-02 | -50.53 |
| 2024-04-30 | -52.79 |
| 2024-04-29 | -51.92 |
| 2024-04-26 | -52.85 |
| 2024-04-25 | -54.07 |
| 2024-04-24 | -53.84 |
| 2024-04-23 | -53.89 |
| 2024-04-22 | -54.19 |
| 2024-04-19 | -54.82 |
| 2024-04-18 | -53.49 |
| 2024-04-17 | -53.66 |
| 2024-04-16 | -52.62 |
| 2024-04-15 | -51.69 |
| 2024-04-12 | -51.51 |
| 2024-04-11 | -51.28 |
| 2024-04-10 | -51.40 |
| 2024-04-09 | -51.86 |
| 2024-04-08 | -53.08 |
| 2024-04-05 | -52.39 |
| 2024-04-03 | -52.50 |
| 2024-04-02 | -51.92 |
| 2024-03-28 | -53.49 |
| 2024-03-27 | -52.44 |
| 2024-03-26 | -52.62 |
| 2024-03-25 | -52.85 |
| 2024-03-22 | -51.28 |
| 2024-03-21 | -50.76 |
| 2024-03-20 | -51.40 |
| 2024-03-19 | -51.05 |
| 2024-03-18 | -49.60 |
| 2024-03-15 | -49.02 |
| 2024-03-14 | -48.26 |
| 2024-03-13 | -47.91 |
| 2024-03-12 | -47.86 |
| 2024-03-11 | -48.49 |
| 2024-03-08 | -49.13 |
| 2024-03-07 | -49.48 |
| 2024-03-06 | -50.64 |
| 2024-03-05 | -50.88 |
| 2024-03-04 | -50.29 |
| 2024-03-01 | -50.29 |
| 2024-02-29 | -51.80 |
| 2024-02-28 | -50.99 |
| 2024-02-27 | -50.18 |
| 2024-02-26 | -50.64 |
| 2024-02-23 | -50.70 |
| 2024-02-22 | -50.82 |
| 2024-02-21 | -51.40 |
| 2024-02-20 | -52.09 |
| 2024-02-19 | -52.15 |
| 2024-02-16 | -51.22 |
| 2024-02-15 | -52.04 |
| 2024-02-14 | -52.33 |
| 2024-02-09 | -52.73 |
| 2024-02-08 | -52.33 |
| 2024-02-07 | -53.37 |
| 2024-02-06 | -52.62 |
| 2024-02-05 | -53.08 |
| 2024-02-02 | -52.68 |
| 2024-02-01 | -52.85 |
| 2024-01-31 | -54.42 |
| 2024-01-30 | -53.31 |
| 2024-01-29 | -51.11 |
| 2024-01-26 | -51.63 |
| 2024-01-25 | -51.46 |
| 2024-01-24 | -51.86 |
| 2024-01-23 | -52.09 |
| 2024-01-22 | -52.15 |
| 2024-01-19 | -51.46 |
| 2024-01-18 | -49.77 |
| 2024-01-17 | -51.11 |
| 2024-01-16 | -50.76 |
| 2024-01-15 | -49.02 |
| 2024-01-12 | -49.37 |
| 2024-01-11 | -50.06 |
| 2024-01-10 | -50.24 |
| 2024-01-09 | -48.20 |
| 2024-01-08 | -48.26 |
| 2024-01-05 | -48.03 |
| 2024-01-04 | -48.03 |
| 2024-01-03 | -46.81 |
| 2024-01-02 | -47.28 |
| 2023-12-29 | -47.68 |
| 2023-12-28 | -46.64 |
| 2023-12-27 | -48.26 |
| 2023-12-22 | -48.78 |
| 2023-12-21 | -47.74 |
| 2023-12-20 | -47.51 |
| 2023-12-19 | -47.45 |
| 2023-12-18 | -46.11 |
| 2023-12-15 | -47.04 |
| 2023-12-14 | -46.98 |
| 2023-12-13 | -48.15 |
| 2023-12-12 | -46.52 |
| 2023-12-11 | -47.57 |
| 2023-12-08 | -45.59 |
| 2023-12-07 | -45.93 |
| 2023-12-06 | -43.99 |
| 2023-12-05 | -44.79 |
| 2023-12-04 | -43.71 |
| 2023-12-01 | -43.88 |
| 2023-11-30 | -45.13 |
| 2023-11-29 | -43.99 |
| 2023-11-28 | -42.39 |
| 2023-11-27 | -41.70 |
| 2023-11-24 | -43.36 |
| 2023-11-23 | -42.39 |
| 2023-11-22 | -42.05 |
| 2023-11-21 | -41.70 |
| 2023-11-20 | -42.16 |
| 2023-11-17 | -41.70 |
| 2023-11-16 | -41.48 |
| 2023-11-15 | -41.48 |
| 2023-11-14 | -42.05 |
| 2023-11-13 | -42.62 |
| 2023-11-10 | -43.08 |
| 2023-11-09 | -42.28 |
| 2023-11-08 | -43.53 |
| 2023-11-07 | -42.62 |
| 2023-11-06 | -41.82 |
| 2023-11-03 | -40.33 |
| 2023-11-02 | -41.70 |
| 2023-11-01 | -44.51 |
| 2023-10-31 | -43.71 |
| 2023-10-30 | -44.39 |
| 2023-10-27 | -46.45 |
| 2023-10-26 | -50.33 |
| 2023-10-25 | -50.16 |
| 2023-10-24 | -53.02 |
| 2023-10-20 | -54.68 |
| 2023-10-19 | -53.48 |
| 2023-10-18 | -53.14 |
| 2023-10-17 | -52.85 |
| 2023-10-16 | -53.36 |
| 2023-10-13 | -52.16 |
| 2023-10-12 | -50.85 |
| 2023-10-11 | -50.96 |
| 2023-10-10 | -52.62 |
| 2023-10-09 | -52.91 |
| 2023-10-06 | -52.85 |
| 2023-10-05 | -53.36 |
| 2023-10-04 | -54.05 |
| 2023-10-03 | -53.36 |
| 2023-09-29 | -51.59 |
| 2023-09-28 | -51.88 |
| 2023-09-27 | -51.25 |
| 2023-09-26 | -51.65 |
| 2023-09-25 | -49.31 |
| 2023-09-22 | -48.33 |
| 2023-09-21 | -49.13 |
| 2023-09-20 | -48.33 |
| 2023-09-19 | -48.05 |
| 2023-09-18 | -47.76 |
| 2023-09-15 | -46.05 |
| 2023-09-14 | -47.71 |
| 2023-09-13 | -49.02 |
| 2023-09-12 | -49.19 |
| 2023-09-11 | -48.91 |
| 2023-09-07 | -48.07 |
| 2023-09-06 | -47.35 |
| 2023-09-05 | -46.91 |
| 2023-09-04 | -46.25 |
| 2023-08-31 | -47.35 |
| 2023-08-30 | -46.86 |
| 2023-08-29 | -47.08 |
| 2023-08-28 | -47.74 |
| 2023-08-25 | -47.13 |
| 2023-08-24 | -45.75 |
| 2023-08-23 | -45.86 |
| 2023-08-22 | -46.02 |
| 2023-08-21 | -46.52 |
| 2023-08-18 | -46.30 |
| 2023-08-17 | -45.97 |
| 2023-08-16 | -45.03 |
| 2023-08-15 | -44.58 |
| 2023-08-14 | -44.36 |
| 2023-08-11 | -43.36 |
| 2023-08-10 | -43.48 |
| 2023-08-09 | -43.59 |
| 2023-08-08 | -44.14 |
| 2023-08-07 | -43.48 |
| 2023-08-04 | -43.81 |
| 2023-08-03 | -44.03 |
| 2023-08-02 | -44.14 |
| 2023-08-01 | -43.25 |
| 2023-07-31 | -43.36 |
| 2023-07-28 | -43.14 |
| 2023-07-27 | -43.81 |
| 2023-07-26 | -44.58 |
| 2023-07-25 | -45.41 |
| 2023-07-24 | -45.25 |
| 2023-07-21 | -44.64 |
| 2023-07-20 | -44.36 |
| 2023-07-19 | -44.47 |
| 2023-07-18 | -45.14 |
| 2023-07-14 | -44.03 |
| 2023-07-13 | -43.70 |
| 2023-07-12 | -44.25 |
| 2023-07-11 | -43.81 |
| 2023-07-10 | -44.64 |
| 2023-07-07 | -45.47 |
| 2023-07-06 | -45.47 |
| 2023-07-05 | -43.92 |
| 2023-07-04 | -43.81 |
| 2023-07-03 | -44.14 |
| 2023-06-30 | -44.36 |
| 2023-06-29 | -44.03 |
| 2023-06-28 | -43.03 |
| 2023-06-27 | -43.81 |
| 2023-06-26 | -43.25 |
| 2023-06-23 | -43.70 |
| 2023-06-21 | -43.03 |
| 2023-06-20 | -41.04 |
| 2023-06-19 | -39.60 |
| 2023-06-16 | -39.04 |
| 2023-06-15 | -39.71 |
| 2023-06-14 | -42.03 |
| 2023-06-13 | -41.48 |
| 2023-06-12 | -42.70 |
| 2023-06-09 | -42.92 |
| 2023-06-08 | -42.37 |
| 2023-06-07 | -43.03 |
| 2023-06-06 | -44.25 |
| 2023-06-05 | -43.48 |
| 2023-06-02 | -42.92 |
| 2023-06-01 | -44.47 |
| 2023-05-31 | -46.14 |
| 2023-05-30 | -44.58 |
| 2023-05-29 | -43.81 |
| 2023-05-25 | -42.37 |
| 2023-05-24 | -41.04 |
| 2023-05-23 | -39.26 |
| 2023-05-22 | -38.49 |
| 2023-05-19 | -38.38 |
| 2023-05-18 | -38.38 |
| 2023-05-17 | -37.27 |
| 2023-05-16 | -35.72 |
| 2023-05-15 | -37.27 |
| 2023-05-12 | -37.38 |
| 2023-05-11 | -36.94 |
| 2023-05-10 | -36.49 |
| 2023-05-09 | -37.38 |
| 2023-05-08 | -37.27 |
| 2023-05-05 | -38.71 |
| 2023-05-04 | -40.48 |
| 2023-05-03 | -38.49 |
| 2023-05-02 | -38.27 |
| 2023-04-28 | -39.26 |
| 2023-04-27 | -39.37 |
| 2023-04-26 | -38.71 |
| 2023-04-25 | -39.15 |
| 2023-04-24 | -38.60 |
| 2023-04-21 | -39.71 |
| 2023-04-20 | -35.83 |
| 2023-04-19 | -37.27 |
| 2023-04-18 | -37.05 |
| 2023-04-17 | -37.60 |
| 2023-04-14 | -35.38 |
| 2023-04-13 | -35.83 |
| 2023-04-12 | -36.16 |
| 2023-04-11 | -35.16 |
| 2023-04-06 | -40.26 |
| 2023-04-04 | -40.82 |
| 2023-04-03 | -39.60 |
| 2023-03-31 | -42.37 |
| 2023-03-30 | -42.59 |
| 2023-03-29 | -41.48 |
| 2023-03-28 | -43.48 |
| 2023-03-27 | -42.92 |
| 2023-03-24 | -42.15 |
| 2023-03-23 | -43.14 |
| 2023-03-22 | -42.48 |
| 2023-03-21 | -42.26 |
| 2023-03-20 | -43.03 |
| 2023-03-17 | -43.03 |
| 2023-03-16 | -42.26 |
| 2023-03-15 | -40.82 |
| 2023-03-14 | -39.60 |
| 2023-03-13 | -36.49 |
| 2023-03-10 | -37.05 |
| 2023-03-09 | -34.50 |
| 2023-03-08 | -32.84 |
| 2023-03-07 | -32.61 |
| 2023-03-06 | -32.95 |
| 2023-03-03 | -32.39 |
| 2023-03-02 | -32.72 |
| 2023-03-01 | -31.95 |
| 2023-02-28 | -33.17 |
| 2023-02-27 | -34.05 |
| 2023-02-24 | -33.72 |
| 2023-02-23 | -32.61 |
| 2023-02-22 | -33.17 |
| 2023-02-21 | -31.95 |
| 2023-02-20 | -31.39 |
| 2023-02-17 | -30.29 |
| 2023-02-16 | -28.96 |
| 2023-02-15 | -29.40 |
| 2023-02-14 | -27.63 |
| 2023-02-13 | -26.07 |
| 2023-02-10 | -25.30 |
| 2023-02-09 | -24.52 |
| 2023-02-08 | -23.30 |
| 2023-02-07 | -23.97 |
| 2023-02-06 | -25.52 |
| 2023-02-03 | -22.64 |
| 2023-02-02 | -23.19 |
| 2023-02-01 | -23.19 |
| 2023-01-31 | -24.08 |
| 2023-01-30 | -23.64 |
| 2023-01-27 | -21.09 |
| 2023-01-26 | -21.31 |
| 2023-01-20 | -21.64 |
| 2023-01-19 | -22.53 |
| 2023-01-18 | -22.31 |
| 2023-01-17 | -22.53 |
| 2023-01-16 | -21.64 |
| 2023-01-13 | -19.20 |
| 2023-01-12 | -21.20 |
| 2023-01-11 | -19.31 |
| 2023-01-10 | -21.64 |
| 2023-01-09 | -20.98 |
| 2023-01-06 | -20.31 |
| 2023-01-05 | -20.87 |
| 2023-01-04 | -18.09 |
| 2023-01-03 | -17.65 |
| 2022-12-30 | -17.43 |
| 2022-12-29 | -15.88 |
| 2022-12-28 | -16.32 |
| 2022-12-23 | -18.65 |
| 2022-12-22 | -17.87 |
| 2022-12-21 | -20.09 |
| 2022-12-20 | -21.53 |
| 2022-12-19 | -22.97 |
| 2022-12-16 | -20.53 |
| 2022-12-15 | -26.30 |
| 2022-12-14 | -22.53 |
| 2022-12-13 | -22.97 |
| 2022-12-12 | -28.40 |
| 2022-12-09 | -26.30 |
| 2022-12-08 | -29.05 |
| 2022-12-07 | -31.03 |
| 2022-12-06 | -32.02 |
| 2022-12-05 | -30.04 |
| 2022-12-02 | -36.75 |
| 2022-12-01 | -35.10 |
| 2022-11-30 | -37.96 |
| 2022-11-29 | -34.22 |
| 2022-11-28 | -38.29 |
| 2022-11-25 | -37.74 |
| 2022-11-24 | -38.51 |
| 2022-11-23 | -40.16 |
| 2022-11-22 | -40.27 |
| 2022-11-21 | -40.60 |
| 2022-11-18 | -37.74 |
| 2022-11-17 | -36.97 |
| 2022-11-16 | -37.41 |
| 2022-11-15 | -35.21 |
| 2022-11-14 | -38.07 |
| 2022-11-11 | -39.61 |
| 2022-11-10 | -43.68 |
| 2022-11-09 | -44.01 |
| 2022-11-08 | -44.01 |
| 2022-11-07 | -44.01 |
| 2022-11-04 | -46.65 |
| 2022-11-03 | -48.41 |
| 2022-11-02 | -46.37 |
| 2022-11-01 | -48.02 |
| 2022-10-31 | -49.62 |
| 2022-10-28 | -49.40 |
| 2022-10-27 | -49.40 |
| 2022-10-26 | -49.95 |
| 2022-10-25 | -49.62 |
| 2022-10-24 | -49.01 |
| 2022-10-21 | -48.30 |
| 2022-10-20 | -49.78 |
| 2022-10-19 | -49.62 |
| 2022-10-18 | -48.79 |
| 2022-10-17 | -49.51 |
| 2022-10-14 | -48.74 |
| 2022-10-13 | -48.08 |
| 2022-10-12 | -47.75 |
| 2022-10-11 | -46.26 |
| 2022-10-10 | -45.44 |
| 2022-10-07 | -43.79 |
| 2022-10-06 | -42.25 |
| 2022-10-05 | -42.80 |
| 2022-10-03 | -45.71 |
| 2022-09-30 | -46.26 |
| 2022-09-29 | -45.44 |
| 2022-09-28 | -43.79 |
| 2022-09-27 | -44.56 |
| 2022-09-26 | -43.02 |
| 2022-09-23 | -42.14 |
| 2022-09-22 | -40.60 |
| 2022-09-21 | -39.17 |
| 2022-09-20 | -38.95 |
| 2022-09-19 | -38.51 |
| 2022-09-16 | -38.73 |
| 2022-09-15 | -39.06 |
| 2022-09-14 | -39.50 |
| 2022-09-13 | -37.85 |
| 2022-09-09 | -37.41 |
| 2022-09-08 | -36.65 |
| 2022-09-07 | -39.36 |
| 2022-09-06 | -38.81 |
| 2022-09-05 | -40.01 |
| 2022-09-02 | -39.79 |
| 2022-09-01 | -38.92 |
| 2022-08-31 | -39.03 |
| 2022-08-30 | -39.36 |
| 2022-08-29 | -39.79 |
| 2022-08-26 | -38.60 |
| 2022-08-25 | -38.81 |
| 2022-08-24 | -39.03 |
| 2022-08-23 | -39.14 |
| 2022-08-22 | -39.03 |
| 2022-08-19 | -38.92 |
| 2022-08-18 | -39.14 |
| 2022-08-17 | -38.49 |
| 2022-08-16 | -37.51 |
| 2022-08-15 | -36.87 |
| 2022-08-12 | -36.11 |
| 2022-08-11 | -36.32 |
| 2022-08-10 | -36.22 |
| 2022-08-09 | -35.89 |
| 2022-08-08 | -35.57 |
| 2022-08-05 | -35.02 |
| 2022-08-04 | -36.32 |
| 2022-08-03 | -35.57 |
| 2022-08-02 | -36.32 |
| 2022-08-01 | -35.13 |
| 2022-07-29 | -35.13 |
| 2022-07-28 | -34.16 |
| 2022-07-27 | -34.05 |
| 2022-07-26 | -34.16 |
| 2022-07-25 | -33.51 |
| 2022-07-22 | -34.27 |
| 2022-07-21 | -33.62 |
| 2022-07-20 | -34.37 |
| 2022-07-19 | -33.83 |
| 2022-07-18 | -33.40 |
| 2022-07-15 | -33.40 |
| 2022-07-14 | -35.46 |
| 2022-07-13 | -35.57 |
| 2022-07-12 | -34.81 |
| 2022-07-11 | -34.16 |
| 2022-07-08 | -33.94 |
| 2022-07-07 | -34.05 |
| 2022-07-06 | -34.59 |
| 2022-07-05 | -33.94 |
| 2022-07-04 | -34.16 |
| 2022-06-30 | -31.67 |
| 2022-06-29 | -33.40 |
| 2022-06-28 | -34.81 |
| 2022-06-27 | -35.02 |
| 2022-06-24 | -36.65 |
| 2022-06-23 | -37.73 |
| 2022-06-22 | -38.16 |
| 2022-06-21 | -37.08 |
| 2022-06-20 | -36.54 |
| 2022-06-17 | -35.89 |
| 2022-06-16 | -36.32 |
| 2022-06-15 | -36.22 |
| 2022-06-14 | -36.43 |
| 2022-06-13 | -36.43 |
| 2022-06-10 | -35.46 |
| 2022-06-09 | -34.48 |
| 2022-06-08 | -34.37 |
| 2022-06-07 | -34.48 |
| 2022-06-06 | -33.51 |
| 2022-06-02 | -33.94 |
| 2022-06-01 | -34.59 |
| 2022-05-31 | -33.07 |
| 2022-05-30 | -34.59 |
| 2022-05-27 | -36.00 |
| 2022-05-26 | -37.19 |
| 2022-05-25 | -35.46 |
| 2022-05-24 | -34.92 |
| 2022-05-23 | -33.94 |
| 2022-05-20 | -34.16 |
| 2022-05-19 | -35.02 |
| 2022-05-18 | -33.40 |
| 2022-05-17 | -33.83 |
| 2022-05-16 | -33.94 |
| 2022-05-13 | -32.97 |
| 2022-05-12 | -32.86 |
| 2022-05-11 | -32.53 |
| 2022-05-10 | -32.64 |
| 2022-05-06 | -32.32 |
| 2022-05-05 | -30.15 |
| 2022-05-04 | -30.37 |
| 2022-05-03 | -30.91 |
| 2022-04-29 | -32.97 |
| 2022-04-28 | -32.10 |
| 2022-04-27 | -32.75 |
| 2022-04-26 | -33.51 |
| 2022-04-25 | -31.78 |
| 2022-04-22 | -31.88 |
| 2022-04-21 | -30.80 |
| 2022-04-20 | -30.26 |
| 2022-04-19 | -28.63 |
| 2022-04-14 | -28.31 |
| 2022-04-13 | -31.23 |
| 2022-04-12 | -30.91 |
| 2022-04-11 | -31.56 |
| 2022-04-08 | -28.53 |
| 2022-04-07 | -30.15 |
| 2022-04-06 | -25.39 |
| 2022-04-04 | -28.09 |
| 2022-04-01 | -29.72 |
| 2022-03-31 | -29.07 |
| 2022-03-30 | -28.42 |
| 2022-03-29 | -30.58 |
| 2022-03-28 | -32.10 |
| 2022-03-25 | -32.75 |
| 2022-03-24 | -32.43 |
| 2022-03-23 | -33.07 |
| 2022-03-22 | -30.80 |
| 2022-03-21 | -29.61 |
| 2022-03-18 | -33.83 |
| 2022-03-17 | -33.07 |
| 2022-03-16 | -33.83 |
| 2022-03-15 | -42.06 |
| 2022-03-14 | -38.16 |
| 2022-03-11 | -35.78 |
| 2022-03-10 | -35.67 |
| 2022-03-09 | -36.54 |
| 2022-03-08 | -35.89 |
| 2022-03-07 | -35.35 |
| 2022-03-04 | -34.92 |
| 2022-03-03 | -32.64 |
| 2022-03-02 | -33.83 |
| 2022-03-01 | -33.72 |
| 2022-02-28 | -35.13 |
| 2022-02-25 | -30.69 |
| 2022-02-24 | -30.69 |
| 2022-02-23 | -28.63 |
| 2022-02-22 | -29.83 |
| 2022-02-21 | -28.74 |
| 2022-02-18 | -28.63 |
| 2022-02-17 | -28.85 |
| 2022-02-16 | -28.85 |
| 2022-02-15 | -29.07 |
| 2022-02-14 | -29.18 |
| 2022-02-11 | -28.74 |
| 2022-02-10 | -28.63 |
| 2022-02-09 | -27.99 |
| 2022-02-08 | -28.09 |
| 2022-02-07 | -28.53 |
| 2022-02-04 | -27.99 |
| 2022-01-31 | -28.42 |
| 2022-01-28 | -27.99 |
| 2022-01-27 | -27.99 |
| 2022-01-26 | -26.36 |
| 2022-01-25 | -27.12 |
| 2022-01-24 | -26.58 |
| 2022-01-21 | -26.04 |
| 2022-01-20 | -26.04 |
| 2022-01-19 | -26.36 |
| 2022-01-18 | -26.14 |
| 2022-01-17 | -25.93 |
| 2022-01-14 | -25.93 |
| 2022-01-13 | -26.04 |
| 2022-01-12 | -25.82 |
| 2022-01-11 | -25.93 |
| 2022-01-10 | -25.82 |
| 2022-01-07 | -26.04 |
| 2022-01-06 | -25.93 |
| 2022-01-05 | -25.17 |
| 2022-01-04 | -23.65 |
| 2022-01-03 | -25.39 |
| 2021-12-31 | -24.74 |
| 2021-12-30 | -23.98 |
| 2021-12-29 | -24.09 |
| 2021-12-28 | -24.30 |
| 2021-12-24 | -25.06 |
| 2021-12-23 | -25.17 |
| 2021-12-22 | -25.06 |
| 2021-12-21 | -25.60 |
| 2021-12-20 | -27.01 |
| 2021-12-17 | -26.79 |
| 2021-12-16 | -25.60 |
| 2021-12-15 | -24.74 |
| 2021-12-14 | -24.19 |
| 2021-12-13 | -23.55 |
| 2021-12-10 | -24.74 |
| 2021-12-09 | -24.74 |
| 2021-12-08 | -24.52 |
| 2021-12-07 | -26.13 |
| 2021-12-06 | -26.78 |
| 2021-12-03 | -25.81 |
| 2021-12-02 | -27.32 |
| 2021-12-01 | -26.89 |
| 2021-11-30 | -26.56 |
| 2021-11-29 | -24.09 |
| 2021-11-26 | -23.12 |
| 2021-11-25 | -23.23 |
| 2021-11-24 | -26.03 |
| 2021-11-23 | -25.27 |
| 2021-11-22 | -25.38 |
| 2021-11-19 | -24.63 |
| 2021-11-18 | -24.95 |
| 2021-11-17 | -25.27 |
| 2021-11-16 | -25.38 |
| 2021-11-15 | -25.27 |
| 2021-11-12 | -25.17 |
| 2021-11-11 | -24.41 |
| 2021-11-10 | -23.77 |
| 2021-11-09 | -24.31 |
| 2021-11-08 | -23.88 |
| 2021-11-05 | -25.38 |
| 2021-11-04 | -24.84 |
| 2021-11-03 | -24.84 |
| 2021-11-02 | -25.60 |
| 2021-11-01 | -25.06 |
| 2021-10-29 | -23.66 |
| 2021-10-28 | -23.98 |
| 2021-10-27 | -24.63 |
| 2021-10-26 | -24.52 |
| 2021-10-25 | -23.23 |
| 2021-10-22 | -23.12 |
| 2021-10-21 | -23.34 |
| 2021-10-20 | -22.26 |
| 2021-10-19 | -23.66 |
| 2021-10-18 | -23.23 |
| 2021-10-15 | -23.66 |
| 2021-10-12 | -23.45 |
| 2021-10-11 | -23.98 |
| 2021-10-08 | -22.59 |
| 2021-10-07 | -23.02 |
| 2021-10-06 | -22.48 |
| 2021-10-05 | -22.48 |
| 2021-10-04 | -22.05 |
| 2021-09-30 | -23.12 |
| 2021-09-29 | -23.88 |
| 2021-09-28 | -23.55 |
| 2021-09-27 | -23.98 |
| 2021-09-24 | -24.09 |
| 2021-09-23 | -23.66 |
| 2021-09-21 | -24.20 |
| 2021-09-20 | -26.89 |
| 2021-09-17 | -25.27 |
| 2021-09-16 | -26.24 |
| 2021-09-15 | -25.60 |
| 2021-09-14 | -26.35 |
| 2021-09-13 | -25.06 |
| 2021-09-10 | -24.95 |
| 2021-09-09 | -24.74 |
| 2021-09-08 | -24.52 |
| 2021-09-07 | -24.31 |
| 2021-09-06 | -26.20 |
| 2021-09-03 | -25.78 |
| 2021-09-02 | -25.15 |
| 2021-09-01 | -25.78 |
| 2021-08-31 | -25.36 |
| 2021-08-30 | -26.84 |
| 2021-08-27 | -26.52 |
| 2021-08-26 | -25.68 |
| 2021-08-25 | -24.94 |
| 2021-08-24 | -24.83 |
| 2021-08-23 | -24.83 |
| 2021-08-20 | -25.04 |
| 2021-08-19 | -22.51 |
| 2021-08-18 | -21.46 |
| 2021-08-17 | -21.78 |
| 2021-08-16 | -21.99 |
| 2021-08-13 | -21.04 |
| 2021-08-12 | -20.93 |
| 2021-08-11 | -20.51 |
| 2021-08-10 | -20.51 |
| 2021-08-09 | -20.72 |
| 2021-08-06 | -20.09 |
| 2021-08-05 | -20.72 |
| 2021-08-04 | -19.56 |
| 2021-08-03 | -18.93 |
| 2021-08-02 | -17.88 |
| 2021-07-30 | -20.30 |
| 2021-07-29 | -19.67 |
| 2021-07-28 | -19.67 |
| 2021-07-27 | -19.25 |
| 2021-07-26 | -18.09 |
| 2021-07-23 | -17.24 |
| 2021-07-22 | -16.61 |
| 2021-07-21 | -17.14 |
| 2021-07-20 | -16.72 |
| 2021-07-19 | -16.40 |
| 2021-07-16 | -14.61 |
| 2021-07-15 | -14.19 |
| 2021-07-14 | -14.19 |
| 2021-07-13 | -13.55 |
| 2021-07-12 | -14.61 |
| 2021-07-09 | -14.50 |
| 2021-07-08 | -15.66 |
| 2021-07-07 | -16.82 |
| 2021-07-06 | -17.56 |
| 2021-07-05 | -15.98 |
| 2021-07-02 | -16.61 |
| 2021-06-30 | -15.87 |
| 2021-06-29 | -14.61 |
| 2021-06-28 | -15.35 |
| 2021-06-25 | -14.71 |
| 2021-06-24 | -16.72 |
| 2021-06-23 | -16.51 |
| 2021-06-22 | -15.66 |
| 2021-06-21 | -14.92 |
| 2021-06-18 | -14.29 |
| 2021-06-17 | -14.08 |
| 2021-06-16 | -12.71 |
| 2021-06-15 | -11.13 |
| 2021-06-11 | -11.87 |
| 2021-06-10 | -11.87 |
| 2021-06-09 | -11.13 |
| 2021-06-08 | -10.81 |
| 2021-06-07 | -10.81 |
| 2021-06-04 | -10.71 |
| 2021-06-03 | -10.18 |
| 2021-06-02 | -10.18 |
| 2021-06-01 | -9.44 |
| 2021-05-31 | -11.76 |
| 2021-05-28 | -10.81 |
| 2021-05-27 | -11.02 |
| 2021-05-26 | -10.92 |
| 2021-05-25 | -11.76 |
| 2021-05-24 | -13.03 |
| 2021-05-21 | -13.03 |
| 2021-05-20 | -13.13 |
| 2021-05-18 | -12.18 |
| 2021-05-17 | -13.34 |
| 2021-05-14 | -13.55 |
| 2021-05-13 | -13.34 |
| 2021-05-12 | -12.92 |
| 2021-05-11 | -12.71 |
| 2021-05-10 | -11.66 |
| 2021-05-07 | -12.18 |
| 2021-05-06 | -12.71 |
| 2021-05-05 | -11.87 |
| 2021-05-04 | -11.23 |
| 2021-05-03 | -12.18 |
| 2021-04-30 | -11.13 |
| 2021-04-29 | -10.29 |
| 2021-04-28 | -11.34 |
| 2021-04-27 | -10.07 |
| 2021-04-26 | -8.70 |
| 2021-04-23 | -11.97 |
| 2021-04-22 | -11.66 |
| 2021-04-21 | -11.23 |
| 2021-04-20 | -10.50 |
| 2021-04-19 | -11.34 |
| 2021-04-16 | -11.87 |
| 2021-04-15 | -12.29 |
| 2021-04-14 | -11.55 |
| 2021-04-13 | -12.50 |
| 2021-04-12 | -13.55 |
| 2021-04-09 | -11.97 |
| 2021-04-08 | -9.97 |
| 2021-04-07 | -10.81 |
| 2021-04-01 | -10.81 |
| 2021-03-31 | -11.23 |
| 2021-03-30 | -10.71 |
| 2021-03-29 | -10.71 |
| 2021-03-26 | -9.97 |
| 2021-03-25 | -11.87 |
| 2021-03-24 | -11.87 |
| 2021-03-23 | -9.02 |
| 2021-03-22 | -7.65 |
| 2021-03-19 | -9.76 |
| 2021-03-18 | -6.70 |
| 2021-03-17 | -6.28 |
| 2021-03-16 | -6.91 |
| 2021-03-15 | -6.91 |
| 2021-03-12 | -8.28 |
| 2021-03-11 | -6.70 |
| 2021-03-10 | -5.75 |
| 2021-03-09 | -7.86 |
| 2021-03-08 | -9.23 |
| 2021-03-05 | -9.34 |
| 2021-03-04 | -10.92 |
| 2021-03-03 | -10.29 |
| 2021-03-02 | -10.18 |
| 2021-03-01 | -10.60 |
| 2021-02-26 | -9.34 |
| 2021-02-25 | -5.12 |
| 2021-02-24 | -5.44 |
| 2021-02-23 | -5.75 |
| 2021-02-22 | -7.65 |
| 2021-02-19 | -8.28 |
| 2021-02-18 | -7.86 |
| 2021-02-17 | -6.17 |
| 2021-02-16 | -8.28 |
| 2021-02-11 | -10.18 |
| 2021-02-10 | -11.44 |
| 2021-02-09 | -11.44 |
| 2021-02-08 | -12.39 |
| 2021-02-05 | -13.97 |
| 2021-02-04 | -12.29 |
| 2021-02-03 | -11.76 |
| 2021-02-02 | -14.50 |
| 2021-02-01 | -13.76 |
| 2021-01-29 | -15.98 |
| 2021-01-28 | -15.66 |
| 2021-01-27 | -15.56 |
| 2021-01-26 | -15.56 |
| 2021-01-25 | -14.82 |
| 2021-01-22 | -15.13 |
| 2021-01-21 | -13.97 |
| 2021-01-20 | -13.66 |
| 2021-01-19 | -13.76 |
| 2021-01-18 | -14.19 |
| 2021-01-15 | -14.40 |
| 2021-01-14 | -14.08 |
| 2021-01-13 | -12.50 |
| 2021-01-12 | -13.34 |
| 2021-01-11 | -14.40 |
| 2021-01-08 | -12.39 |
| 2021-01-07 | -12.50 |
| 2021-01-06 | -11.13 |
| 2021-01-05 | -9.23 |
| 2021-01-04 | -8.70 |
| 2020-12-31 | -11.97 |
| 2020-12-30 | -11.34 |
| 2020-12-29 | -11.97 |
| 2020-12-28 | -12.60 |
| 2020-12-24 | -11.13 |
| 2020-12-23 | -10.18 |
| 2020-12-22 | -12.92 |
| 2020-12-21 | -11.66 |
| 2020-12-18 | -7.86 |
| 2020-12-17 | -7.65 |
| 2020-12-16 | -9.02 |
| 2020-12-15 | -8.60 |
| 2020-12-14 | -5.33 |
| 2020-12-11 | -6.28 |
| 2020-12-10 | -7.75 |
| 2020-12-09 | -7.43 |
| 2020-12-08 | -9.21 |
| 2020-12-07 | -8.27 |
| 2020-12-04 | -8.69 |
| 2020-12-03 | -10.47 |
| 2020-12-02 | -10.47 |
| 2020-12-01 | -11.00 |
| 2020-11-30 | -12.46 |
| 2020-11-27 | -10.26 |
| 2020-11-26 | -10.26 |
| 2020-11-25 | -8.80 |
| 2020-11-24 | -10.47 |
| 2020-11-23 | -11.63 |
| 2020-11-20 | -7.33 |
| 2020-11-19 | -7.33 |
| 2020-11-18 | -7.75 |
| 2020-11-17 | -6.91 |
| 2020-11-16 | -7.01 |
| 2020-11-13 | -9.32 |
| 2020-11-12 | -8.90 |
| 2020-11-11 | -9.21 |
| 2020-11-10 | -8.69 |
| 2020-11-09 | -13.83 |
| 2020-11-06 | -14.04 |
| 2020-11-05 | -13.72 |
| 2020-11-04 | -15.09 |
| 2020-11-03 | -15.61 |
| 2020-11-02 | -16.13 |
| 2020-10-30 | -16.13 |
| 2020-10-29 | -17.08 |
| 2020-10-28 | -16.13 |
| 2020-10-27 | -13.93 |
| 2020-10-23 | -14.88 |
| 2020-10-22 | -18.33 |
| 2020-10-21 | -16.97 |
| 2020-10-20 | -17.50 |
| 2020-10-19 | -16.66 |
| 2020-10-16 | -16.45 |
| 2020-10-15 | -16.76 |
| 2020-10-14 | -15.82 |
| 2020-10-12 | -15.29 |
| 2020-10-09 | -14.25 |
| 2020-10-08 | -15.61 |
| 2020-10-07 | -15.50 |
| 2020-10-06 | -12.88 |
| 2020-10-05 | -12.25 |
| 2020-09-30 | -14.46 |
| 2020-09-29 | -17.08 |
| 2020-09-28 | -18.33 |
| 2020-09-25 | -17.81 |
| 2020-09-24 | -16.76 |
| 2020-09-23 | -15.50 |
| 2020-09-22 | -13.20 |
| 2020-09-21 | -12.88 |
| 2020-09-18 | -12.99 |
| 2020-09-17 | -12.46 |
| 2020-09-16 | -11.52 |
| 2020-09-15 | -7.54 |
| 2020-09-14 | -9.95 |
| 2020-09-11 | -11.00 |
| 2020-09-10 | -11.31 |
| 2020-09-09 | -11.10 |
| 2020-09-08 | -10.37 |
| 2020-09-07 | -9.84 |
| 2020-09-04 | -7.75 |
| 2020-09-03 | -4.71 |
| 2020-09-02 | -4.71 |
| 2020-09-01 | -6.07 |
| 2020-08-31 | -6.17 |
| 2020-08-28 | -5.23 |
| 2020-08-27 | -6.70 |
| 2020-08-26 | -7.54 |
| 2020-08-25 | -5.34 |
| 2020-08-24 | -5.23 |
| 2020-08-21 | -8.90 |
| 2020-08-20 | -10.79 |
| 2020-08-19 | -11.52 |
| 2020-08-18 | -9.63 |
| 2020-08-17 | -9.53 |
| 2020-08-14 | -11.10 |
| 2020-08-13 | -11.00 |
| 2020-08-12 | -12.04 |
| 2020-08-11 | -12.15 |
| 2020-08-10 | -14.35 |
| 2020-08-07 | -15.61 |
| 2020-08-06 | -14.67 |
| 2020-08-05 | -15.29 |
| 2020-08-04 | -15.71 |
| 2020-08-03 | -16.97 |
| 2020-07-31 | -18.65 |
| 2020-07-30 | -19.17 |
| 2020-07-29 | -21.38 |
| 2020-07-28 | -20.43 |
| 2020-07-27 | -21.06 |
| 2020-07-24 | -21.38 |
| 2020-07-23 | -21.06 |
| 2020-07-22 | -20.96 |
| 2020-07-21 | -20.85 |
| 2020-07-20 | -24.62 |
| 2020-07-17 | -22.42 |
| 2020-07-16 | -24.83 |
| 2020-07-15 | -25.04 |
| 2020-07-14 | -24.00 |
| 2020-07-13 | -21.79 |
| 2020-07-10 | -22.42 |
| 2020-07-09 | -21.38 |
| 2020-07-08 | -17.60 |
| 2020-07-07 | -17.18 |
| 2020-07-06 | -14.14 |
| 2020-07-03 | -15.82 |
| 2020-07-02 | -16.24 |
| 2020-06-30 | -15.92 |
| 2020-06-29 | -18.13 |
| 2020-06-26 | -16.66 |
| 2020-06-24 | -14.98 |
| 2020-06-23 | -11.52 |
| 2020-06-22 | -11.94 |
| 2020-06-19 | -15.71 |
| 2020-06-18 | -16.55 |
| 2020-06-17 | -16.13 |
| 2020-06-16 | -21.38 |
| 2020-06-15 | -20.85 |
| 2020-06-12 | -18.13 |
| 2020-06-11 | -20.33 |
| 2020-06-10 | -17.71 |
| 2020-06-09 | -15.82 |
| 2020-06-08 | -18.54 |
| 2020-06-05 | -21.38 |
| 2020-06-04 | -23.16 |
| 2020-06-03 | -24.00 |
| 2020-06-02 | -25.46 |
| 2020-06-01 | -24.00 |
| 2020-05-29 | -26.83 |
| 2020-05-28 | -27.67 |
| 2020-05-27 | -28.19 |
| 2020-05-26 | -26.09 |
| 2020-05-25 | -26.62 |
| 2020-05-22 | -25.57 |
| 2020-05-21 | -18.75 |
| 2020-05-20 | -17.18 |
| 2020-05-19 | -16.13 |
| 2020-05-18 | -17.71 |
| 2020-05-15 | -17.50 |
| 2020-05-14 | -16.55 |
| 2020-05-13 | -16.76 |
| 2020-05-12 | -16.97 |
| 2020-05-11 | -15.29 |
| 2020-05-08 | -15.19 |
| 2020-05-07 | -16.76 |
| 2020-05-06 | -14.77 |
| 2020-05-05 | -13.93 |
| 2020-05-04 | -19.28 |
| 2020-04-29 | -16.13 |
| 2020-04-28 | -16.13 |
| 2020-04-27 | -18.75 |
| 2020-04-24 | -22.63 |
| 2020-04-23 | -22.42 |
| 2020-04-22 | -23.37 |
| 2020-04-21 | -22.95 |
| 2020-04-20 | -20.85 |
| 2020-04-17 | -19.59 |
| 2020-04-16 | -22.11 |
| 2020-04-15 | -20.75 |
| 2020-04-14 | -17.60 |
| 2020-04-09 | -16.34 |
| 2020-04-08 | -21.17 |
| 2020-04-07 | -25.36 |
| 2020-04-06 | -26.09 |
| 2020-04-03 | -26.93 |
| 2020-04-02 | -29.34 |
| 2020-04-01 | -29.24 |
| 2020-03-31 | -33.33 |
| 2020-03-30 | -32.49 |
| 2020-03-27 | -29.76 |
| 2020-03-26 | -30.81 |
| 2020-03-25 | -29.55 |
| 2020-03-24 | -31.23 |
| 2020-03-23 | -31.33 |
| 2020-03-20 | -23.79 |
| 2020-03-19 | -28.92 |
| 2020-03-18 | -23.89 |
| 2020-03-17 | -21.48 |
| 2020-03-16 | -23.79 |
| 2020-03-13 | -19.17 |
| 2020-03-12 | -17.29 |
| 2020-03-11 | -14.04 |
| 2020-03-10 | -12.88 |
| 2020-03-09 | -13.93 |
| 2020-03-06 | -10.68 |
| 2020-03-05 | -9.63 |
| 2020-03-04 | -10.68 |
| 2020-03-03 | -10.37 |
| 2020-03-02 | -9.32 |
| 2020-02-28 | -10.47 |
| 2020-02-27 | -9.11 |
| 2020-02-26 | -8.06 |
| 2020-02-25 | -9.63 |
| 2020-02-24 | -9.21 |
| 2020-02-21 | -7.96 |
| 2020-02-20 | -7.22 |
| 2020-02-19 | -6.28 |
| 2020-02-18 | -5.65 |
| 2020-02-17 | -4.39 |
| 2020-02-14 | -7.12 |
| 2020-02-13 | -8.06 |
| 2020-02-12 | -6.38 |
| 2020-02-11 | -9.74 |
| 2020-02-10 | -9.42 |
| 2020-02-07 | -7.75 |
| 2020-02-06 | -6.80 |
| 2020-02-05 | -9.74 |
| 2020-02-04 | -8.17 |
| 2020-02-03 | -9.63 |
| 2020-01-31 | -8.38 |
| 2020-01-30 | -8.59 |
| 2020-01-29 | -5.13 |
| 2020-01-24 | -2.61 |
| 2020-01-23 | -1.98 |
| 2020-01-22 | 0.22 |
| 2020-01-21 | 2.00 |
| 2020-01-20 | 4.10 |
| 2020-01-17 | 2.95 |
| 2020-01-16 | 2.95 |
| 2020-01-15 | 3.26 |
| 2020-01-14 | 2.74 |
| 2020-01-13 | 5.36 |
| 2020-01-10 | 0.64 |
| 2020-01-09 | -0.09 |
| 2020-01-08 | -1.98 |
| 2020-01-07 | -1.46 |
| 2020-01-06 | -2.30 |
| 2020-01-03 | -2.09 |
| 2020-01-02 | -2.09 |
| 2019-12-31 | -3.24 |
| 2019-12-30 | -2.40 |
| 2019-12-27 | -1.88 |
| 2019-12-24 | -2.82 |
| 2019-12-23 | -2.92 |
| 2019-12-20 | -3.24 |
| 2019-12-19 | -1.98 |
| 2019-12-18 | -3.13 |
| 2019-12-17 | -1.46 |
| 2019-12-16 | 0.12 |
| 2019-12-13 | 0.22 |
| 2019-12-12 | 0.95 |
| 2019-12-11 | -0.36 |
| 2019-12-10 | -0.87 |
| 2019-12-09 | -0.67 |
| 2019-12-06 | 0.37 |
| 2019-12-05 | -0.98 |
| 2019-12-04 | -0.46 |
| 2019-12-03 | -0.77 |
| 2019-12-02 | 0.37 |
| 2019-11-29 | 1.72 |
| 2019-11-28 | 1.30 |
| 2019-11-27 | 0.16 |
| 2019-11-26 | 1.72 |
| 2019-11-25 | 3.80 |
| 2019-11-22 | 1.10 |
| 2019-11-21 | 1.62 |
| 2019-11-20 | 2.45 |
| 2019-11-19 | 3.07 |
| 2019-11-18 | 1.82 |
| 2019-11-15 | 0.68 |
| 2019-11-14 | 0.99 |
| 2019-11-13 | 1.20 |
| 2019-11-12 | 4.06 |
| 2019-11-11 | 5.61 |
| 2019-11-08 | 11.06 |
| 2019-11-07 | 12.36 |
| 2019-11-06 | 12.62 |
| 2019-11-05 | 13.92 |
| 2019-11-04 | 12.10 |
| 2019-11-01 | 8.73 |
| 2019-10-31 | 11.06 |
| 2019-10-30 | 11.32 |
| 2019-10-29 | 12.36 |
| 2019-10-28 | 9.25 |
| 2019-10-25 | 6.65 |
| 2019-10-24 | 12.10 |
| 2019-10-23 | 11.58 |
| 2019-10-22 | 11.58 |
| 2019-10-21 | 11.58 |
| 2019-10-18 | 11.84 |
| 2019-10-17 | 12.10 |
| 2019-10-16 | 12.88 |
| 2019-10-15 | 11.84 |
| 2019-10-14 | 12.62 |
| 2019-10-11 | 13.14 |
| 2019-10-10 | 10.02 |
| 2019-10-09 | 12.10 |
| 2019-10-08 | 12.10 |
| 2019-10-04 | 12.10 |
| 2019-10-03 | 13.14 |
| 2019-10-02 | 7.69 |
| 2019-09-30 | 8.99 |
| 2019-09-27 | 9.76 |
| 2019-09-26 | 11.06 |
| 2019-09-25 | 10.28 |
| 2019-09-24 | 13.92 |
| 2019-09-23 | 12.10 |
| 2019-09-20 | 13.92 |
| 2019-09-19 | 13.14 |
| 2019-09-18 | 16.51 |
| 2019-09-17 | 17.55 |
| 2019-09-16 | 24.81 |
| 2019-09-13 | 28.71 |
| 2019-09-12 | 27.15 |
| 2019-09-11 | 26.89 |
| 2019-09-10 | 27.41 |
| 2019-09-09 | 27.15 |
| 2019-09-06 | 30.78 |
| 2019-09-05 | 32.08 |
| 2019-09-04 | 30.78 |
| 2019-09-03 | 24.96 |
| 2019-09-02 | 25.98 |
| 2019-08-30 | 26.48 |
| 2019-08-29 | 24.71 |
| 2019-08-28 | 25.22 |
| 2019-08-27 | 26.74 |
| 2019-08-26 | 26.99 |
| 2019-08-23 | 28.76 |
| 2019-08-22 | 31.04 |
| 2019-08-21 | 32.55 |
| 2019-08-20 | 32.81 |
| 2019-08-19 | 31.29 |
| 2019-08-16 | 25.22 |
| 2019-08-15 | 21.68 |
| 2019-08-14 | 22.43 |
| 2019-08-13 | 25.22 |
| 2019-08-12 | 25.72 |
| 2019-08-09 | 29.27 |
| 2019-08-08 | 30.53 |
| 2019-08-07 | 28.00 |
| 2019-08-06 | 24.21 |
| 2019-08-05 | 22.18 |
| 2019-08-02 | 28.76 |
| 2019-08-01 | 29.27 |
| 2019-07-31 | 32.05 |
| 2019-07-30 | 31.04 |
| 2019-07-29 | 30.53 |
| 2019-07-26 | 35.34 |
| 2019-07-25 | 33.31 |
| 2019-07-24 | 32.81 |
| 2019-07-23 | 31.29 |
| 2019-07-22 | 27.75 |
| 2019-07-19 | 31.54 |
| 2019-07-18 | 31.54 |
| 2019-07-17 | 32.30 |
| 2019-07-16 | 33.06 |
| 2019-07-15 | 28.25 |
| 2019-07-12 | 27.24 |
| 2019-07-11 | 27.24 |
| 2019-07-10 | 22.69 |
| 2019-07-09 | 19.65 |
| 2019-07-08 | 18.39 |
| 2019-07-05 | 18.39 |
| 2019-07-04 | 18.89 |
| 2019-07-03 | 18.89 |
| 2019-07-02 | 19.15 |
| 2019-06-28 | 17.63 |
| 2019-06-27 | 18.13 |
| 2019-06-26 | 19.15 |
| 2019-06-25 | 18.89 |
| 2019-06-24 | 19.65 |
| 2019-06-21 | 19.91 |
| 2019-06-20 | 15.10 |
| 2019-06-19 | 12.32 |
| 2019-06-18 | 12.82 |
| 2019-06-17 | 7.76 |
| 2019-06-14 | 6.50 |
| 2019-06-13 | 4.98 |
| 2019-06-12 | 2.70 |
| 2019-06-11 | 1.69 |
| 2019-06-10 | 1.69 |
| 2019-06-06 | 1.44 |
| 2019-06-05 | 0.68 |
| 2019-06-04 | 0.17 |
| 2019-06-03 | -1.55 |
| 2019-05-31 | -2.56 |
| 2019-05-30 | -2.66 |
| 2019-05-29 | -3.87 |
| 2019-05-28 | -3.87 |
| 2019-05-27 | -2.05 |
| 2019-05-24 | -1.55 |
| 2019-05-23 | -1.14 |
| 2019-05-22 | -0.84 |
| 2019-05-21 | -1.44 |
| 2019-05-20 | -0.84 |
| 2019-05-17 | -0.84 |
| 2019-05-16 | -0.74 |
| 2019-05-15 | -1.24 |
| 2019-05-14 | -1.85 |
| 2019-05-10 | -1.55 |
| 2019-05-09 | -2.36 |
| 2019-05-08 | 0.58 |
| 2019-05-07 | 2.20 |
| 2019-05-06 | -0.53 |
| 2019-05-03 | -1.44 |
| 2019-05-02 | -2.15 |
| 2019-04-30 | -2.25 |
| 2019-04-29 | -1.85 |
| 2019-04-26 | -1.85 |
| 2019-04-25 | -2.56 |
| 2019-04-24 | -2.66 |
| 2019-04-23 | -2.56 |
| 2019-04-18 | -2.15 |
| 2019-04-17 | -3.47 |
| 2019-04-16 | -1.95 |
| 2019-04-15 | -2.25 |
| 2019-04-12 | -1.44 |
| 2019-04-11 | -1.34 |
| 2019-04-10 | -1.75 |
| 2019-04-09 | -1.44 |
| 2019-04-08 | -1.55 |
| 2019-04-04 | -0.84 |
| 2019-04-03 | -0.53 |
| 2019-04-02 | -0.43 |
| 2019-04-01 | -0.03 |
| 2019-03-29 | 1.08 |
| 2019-03-28 | 0.98 |
| 2019-03-27 | 0.98 |
| 2019-03-26 | 0.68 |
| 2019-03-25 | 2.20 |
| 2019-03-22 | 0.17 |
| 2019-03-21 | 1.44 |
| 2019-03-20 | 1.44 |
| 2019-03-19 | 1.44 |
| 2019-03-18 | 1.19 |
| 2019-03-15 | 1.44 |
| 2019-03-14 | 2.96 |
| 2019-03-13 | 3.21 |
| 2019-03-12 | 3.72 |
| 2019-03-11 | 4.22 |
| 2019-03-08 | 4.73 |
| 2019-03-07 | 4.73 |
| 2019-03-06 | 3.72 |
| 2019-03-05 | 3.46 |
| 2019-03-04 | 2.45 |
| 2019-03-01 | 3.72 |
| 2019-02-28 | 5.23 |
| 2019-02-27 | 4.73 |
| 2019-02-26 | 5.74 |
| 2019-02-25 | 5.23 |
| 2019-02-22 | 7.51 |
| 2019-02-21 | 8.02 |
| 2019-02-20 | 9.53 |
| 2019-02-19 | 6.25 |
| 2019-02-18 | 6.50 |
| 2019-02-15 | 3.97 |
| 2019-02-14 | 5.49 |
| 2019-02-13 | 6.50 |
| 2019-02-12 | 7.51 |
| 2019-02-11 | 7.00 |
| 2019-02-08 | 7.51 |
| 2019-02-04 | 7.00 |
| 2019-02-01 | 7.26 |
| 2019-01-31 | 7.00 |
| 2019-01-30 | 5.49 |
| 2019-01-29 | 6.50 |
| 2019-01-28 | 7.00 |
| 2019-01-25 | 5.99 |
| 2019-01-24 | 5.49 |
| 2019-01-23 | 2.70 |
| 2019-01-22 | 1.94 |
| 2019-01-21 | 2.20 |
| 2019-01-18 | 1.19 |
| 2019-01-17 | 2.45 |
| 2019-01-16 | 2.70 |
| 2019-01-15 | 1.94 |
| 2019-01-14 | 2.20 |
| 2019-01-11 | 1.08 |
| 2019-01-10 | 2.70 |
| 2019-01-09 | 2.20 |
| 2019-01-08 | 0.58 |
| 2019-01-07 | -0.13 |
| 2019-01-04 | -2.86 |
| 2019-01-03 | -3.47 |
| 2019-01-02 | -3.87 |
| 2018-12-31 | -3.97 |
| 2018-12-28 | -4.28 |
| 2018-12-27 | -3.87 |
| 2018-12-24 | -3.97 |
| 2018-12-21 | -4.08 |
| 2018-12-20 | -3.67 |
| 2018-12-19 | -3.17 |
| 2018-12-18 | -3.37 |
| 2018-12-17 | -3.27 |
| 2018-12-14 | -4.08 |
| 2018-12-13 | -2.36 |
| 2018-12-12 | -3.57 |
| 2018-12-11 | -4.33 |
| 2018-12-10 | -4.33 |
| 2018-12-07 | -4.93 |
| 2018-12-06 | -5.53 |
| 2018-12-05 | -4.73 |
| 2018-12-04 | -4.13 |
| 2018-12-03 | -2.43 |
| 2018-11-30 | -3.43 |
| 2018-11-29 | -4.43 |
| 2018-11-28 | -4.83 |
| 2018-11-27 | -7.53 |
| 2018-11-26 | -8.54 |
| 2018-11-23 | -13.75 |
| 2018-11-22 | -14.15 |
| 2018-11-21 | -14.25 |
| 2018-11-20 | -13.95 |
| 2018-11-19 | -13.65 |
| 2018-11-16 | -14.35 |
| 2018-11-15 | -14.85 |
| 2018-11-14 | -14.95 |
| 2018-11-13 | -14.85 |
| 2018-11-12 | -14.35 |
| 2018-11-09 | -15.45 |
| 2018-11-08 | -14.45 |
| 2018-11-07 | -12.44 |
| 2018-11-06 | -14.05 |
| 2018-11-05 | -14.35 |
| 2018-11-02 | -13.95 |
| 2018-11-01 | -14.85 |
| 2018-10-31 | -14.85 |
| 2018-10-30 | -15.95 |
| 2018-10-29 | -15.35 |
| 2018-10-26 | -15.35 |
| 2018-10-25 | -16.25 |
| 2018-10-24 | -14.85 |
| 2018-10-23 | -14.35 |
| 2018-10-22 | -14.55 |
| 2018-10-19 | -15.15 |
| 2018-10-18 | -14.85 |
| 2018-10-16 | -16.15 |
| 2018-10-15 | -15.95 |
| 2018-10-12 | -14.85 |
| 2018-10-11 | -14.25 |
| 2018-10-10 | -12.94 |
| 2018-10-09 | -12.24 |
| 2018-10-08 | -12.34 |
| 2018-10-05 | -12.04 |
| 2018-10-04 | -11.84 |
| 2018-10-03 | -10.24 |
| 2018-10-02 | -10.04 |
| 2018-09-28 | -10.34 |
| 2018-09-27 | -9.24 |
| 2018-09-26 | -9.44 |
| 2018-09-24 | -9.74 |
| 2018-09-21 | -10.04 |
| 2018-09-20 | -10.64 |
| 2018-09-19 | -10.44 |
| 2018-09-18 | -10.24 |
| 2018-09-17 | -9.64 |
| 2018-09-14 | -9.94 |
| 2018-09-13 | -9.94 |
| 2018-09-12 | -10.54 |
| 2018-09-11 | -10.34 |
| 2018-09-10 | -9.34 |
| 2018-09-07 | -8.29 |
| 2018-09-06 | -9.15 |
| 2018-09-05 | -8.39 |
| 2018-09-04 | -8.10 |
| 2018-09-03 | -8.10 |
| 2018-08-31 | -9.15 |
| 2018-08-30 | -8.58 |
| 2018-08-29 | -8.20 |
| 2018-08-28 | -8.77 |
| 2018-08-27 | -8.10 |
| 2018-08-24 | -8.77 |
| 2018-08-23 | -10.19 |
| 2018-08-22 | -10.10 |
| 2018-08-21 | -9.72 |
| 2018-08-20 | -10.19 |
| 2018-08-17 | -9.91 |
| 2018-08-16 | -10.00 |
| 2018-08-15 | -9.05 |
| 2018-08-14 | -8.77 |
| 2018-08-13 | -8.29 |
| 2018-08-10 | -6.96 |
| 2018-08-09 | -6.68 |
| 2018-08-08 | -6.49 |
| 2018-08-07 | -6.87 |
| 2018-08-06 | -6.20 |
| 2018-08-03 | -6.01 |
| 2018-08-02 | -5.92 |
| 2018-08-01 | -5.92 |
| 2018-07-31 | -6.01 |
| 2018-07-30 | -5.63 |
| 2018-07-27 | -5.82 |
| 2018-07-26 | -5.54 |
| 2018-07-25 | -5.63 |
| 2018-07-24 | -4.73 |
| 2018-07-23 | -6.87 |
| 2018-07-20 | -8.10 |
| 2018-07-19 | -7.06 |
| 2018-07-18 | -6.77 |
| 2018-07-17 | -8.39 |
| 2018-07-16 | -9.05 |
| 2018-07-13 | -8.39 |
| 2018-07-12 | -8.20 |
| 2018-07-11 | -10.76 |
| 2018-07-10 | -11.05 |
| 2018-07-09 | -10.86 |
| 2018-07-06 | -13.42 |
| 2018-07-05 | -12.19 |
| 2018-07-04 | -10.29 |
| 2018-07-03 | -9.72 |
| 2018-06-29 | -9.72 |
| 2018-06-28 | -9.91 |
| 2018-06-27 | -8.67 |
| 2018-06-26 | -6.87 |
| 2018-06-25 | -5.44 |
| 2018-06-22 | -7.25 |
| 2018-06-21 | -9.62 |
| 2018-06-20 | -6.87 |
| 2018-06-19 | -7.63 |
| 2018-06-15 | -6.39 |
| 2018-06-14 | -5.25 |
| 2018-06-13 | -4.02 |
| 2018-06-12 | -3.07 |
| 2018-06-11 | -4.25 |
| 2018-06-08 | -4.97 |
| 2018-06-07 | -4.02 |
| 2018-06-06 | -2.35 |
| 2018-06-05 | -1.16 |
| 2018-06-04 | -2.12 |
| 2018-06-01 | -1.88 |
| 2018-05-31 | -4.02 |
| 2018-05-30 | -5.63 |
| 2018-05-29 | -5.63 |
| 2018-05-28 | -5.63 |
| 2018-05-25 | -6.20 |
| 2018-05-24 | -5.92 |
| 2018-05-23 | -7.72 |
| 2018-05-21 | -8.29 |
| 2018-05-18 | -6.68 |
| 2018-05-17 | -8.29 |
| 2018-05-16 | -6.87 |
| 2018-05-15 | -5.16 |
| 2018-05-14 | -4.02 |
| 2018-05-11 | -7.06 |
| 2018-05-10 | -9.81 |
| 2018-05-09 | -13.04 |
| 2018-05-08 | -14.28 |
| 2018-05-07 | -15.04 |
| 2018-05-04 | -12.38 |
| 2018-05-03 | -10.10 |
| 2018-05-02 | -9.24 |
| 2018-04-30 | -8.29 |
| 2018-04-27 | -9.15 |
| 2018-04-26 | -9.62 |
| 2018-04-25 | -10.19 |
| 2018-04-24 | -9.53 |
| 2018-04-23 | -9.05 |
| 2018-04-20 | -7.25 |
| 2018-04-19 | -8.77 |
| 2018-04-18 | -9.62 |
| 2018-04-17 | -9.24 |
| 2018-04-16 | -9.05 |
| 2018-04-13 | -8.10 |
| 2018-04-12 | -7.53 |
| 2018-04-11 | -7.15 |
| 2018-04-10 | -6.39 |
| 2018-04-09 | -6.39 |
| 2018-04-06 | -6.01 |
| 2018-04-04 | -5.63 |
| 2018-04-03 | -7.25 |
| 2018-03-29 | -6.87 |
| 2018-03-28 | -7.34 |
| 2018-03-27 | -7.34 |
| 2018-03-26 | -7.06 |
| 2018-03-23 | -6.87 |
| 2018-03-22 | -5.73 |
| 2018-03-21 | -5.92 |
| 2018-03-20 | -6.01 |
| 2018-03-19 | -6.39 |
| 2018-03-16 | -6.01 |
| 2018-03-15 | -5.92 |
| 2018-03-14 | -5.92 |
| 2018-03-13 | -5.82 |
| 2018-03-12 | -5.54 |
| 2018-03-09 | -5.35 |
| 2018-03-08 | -5.44 |
| 2018-03-07 | -5.63 |
| 2018-03-06 | -5.73 |
| 2018-03-05 | -5.92 |
| 2018-03-02 | -6.01 |
| 2018-03-01 | -5.63 |
| 2018-02-28 | -5.63 |
| 2018-02-27 | -5.16 |
| 2018-02-26 | -4.97 |
| 2018-02-23 | -4.97 |
| 2018-02-22 | -5.44 |
| 2018-02-21 | -4.97 |
| 2018-02-20 | -5.06 |
| 2018-02-15 | -4.97 |
| 2018-02-14 | -5.25 |
| 2018-02-13 | -5.06 |
| 2018-02-12 | -5.63 |
| 2018-02-09 | -5.06 |
| 2018-02-08 | -1.64 |
| 2018-02-07 | -1.16 |
| 2018-02-06 | -4.73 |
| 2018-02-05 | -2.12 |
| 2018-02-02 | -1.64 |
| 2018-02-01 | -1.64 |
| 2018-01-31 | -1.64 |
| 2018-01-30 | -1.64 |
| 2018-01-29 | -1.64 |
| 2018-01-26 | -1.88 |
| 2018-01-25 | -1.16 |
| 2018-01-24 | -1.64 |
| 2018-01-23 | -1.64 |
| 2018-01-22 | -2.12 |
| 2018-01-19 | -2.59 |
| 2018-01-18 | -2.59 |
| 2018-01-17 | -1.40 |
| 2018-01-16 | -1.16 |
| 2018-01-15 | -1.16 |
| 2018-01-12 | -1.16 |
| 2018-01-11 | -1.16 |
| 2018-01-10 | -1.40 |
| 2018-01-09 | 0.50 |
| 2018-01-08 | 1.92 |
| 2018-01-05 | 1.21 |
| 2018-01-04 | -0.21 |
| 2018-01-03 | -1.16 |
| 2018-01-02 | 1.45 |
| 2017-12-29 | 1.92 |
| 2017-12-28 | 0.97 |
| 2017-12-27 | 1.45 |
| 2017-12-22 | 2.64 |
| 2017-12-21 | -0.45 |
| 2017-12-20 | -1.64 |
| 2017-12-19 | -1.64 |
| 2017-12-18 | -0.93 |
| 2017-12-15 | -0.69 |
| 2017-12-14 | -0.93 |
| 2017-12-13 | -1.64 |
| 2017-12-12 | -1.78 |
| 2017-12-11 | -0.60 |
| 2017-12-08 | -0.84 |
| 2017-12-07 | -2.72 |
| 2017-12-06 | -0.60 |
| 2017-12-05 | 1.99 |
| 2017-12-04 | 2.46 |
| 2017-12-01 | 4.34 |
| 2017-11-30 | 4.11 |
| 2017-11-29 | 5.28 |
| 2017-11-28 | 6.46 |
| 2017-11-27 | 5.75 |
| 2017-11-24 | 7.87 |
| 2017-11-23 | 7.17 |
| 2017-11-22 | 4.11 |
| 2017-11-21 | 4.58 |
| 2017-11-20 | 7.17 |
| 2017-11-17 | 9.29 |
| 2017-11-16 | 9.76 |
| 2017-11-15 | 10.94 |
| 2017-11-14 | 11.64 |
| 2017-11-13 | 11.64 |
| 2017-11-10 | 12.11 |
| 2017-11-09 | 13.06 |
| 2017-11-08 | 13.06 |
| 2017-11-07 | 12.82 |
| 2017-11-06 | 12.59 |
| 2017-11-03 | 12.35 |
| 2017-11-02 | 12.11 |
| 2017-11-01 | 11.88 |
| 2017-10-31 | 13.06 |
| 2017-10-30 | 12.35 |
| 2017-10-27 | 12.11 |
| 2017-10-26 | 12.59 |
| 2017-10-25 | 13.06 |
| 2017-10-24 | 12.82 |
| 2017-10-23 | 13.76 |
| 2017-10-20 | 14.23 |
| 2017-10-19 | 13.76 |
| 2017-10-18 | 14.47 |
| 2017-10-17 | 13.06 |
| 2017-10-16 | 13.06 |
| 2017-10-13 | 13.06 |
| 2017-10-12 | 14.00 |
| 2017-10-11 | 14.00 |
| 2017-10-10 | 14.00 |
| 2017-10-09 | 14.94 |
| 2017-10-06 | 14.47 |
| 2017-10-04 | 14.70 |
| 2017-10-03 | 14.47 |
| 2017-09-29 | 14.47 |
| 2017-09-28 | 14.47 |
| 2017-09-27 | 14.00 |
| 2017-09-26 | 14.47 |
| 2017-09-25 | 14.47 |
| 2017-09-22 | 15.18 |
| 2017-09-21 | 14.23 |
| 2017-09-20 | 15.41 |
| 2017-09-19 | 15.18 |
| 2017-09-18 | 15.65 |
| 2017-09-15 | 14.70 |
| 2017-09-14 | 16.35 |
| 2017-09-13 | 15.51 |
| 2017-09-12 | 14.82 |
| 2017-09-11 | 17.11 |
| 2017-09-08 | 16.65 |
| 2017-09-07 | 15.96 |
| 2017-09-06 | 17.11 |
| 2017-09-05 | 16.65 |
| 2017-09-04 | 16.19 |
| 2017-09-01 | 15.28 |
| 2017-08-31 | 14.36 |
| 2017-08-30 | 15.05 |
| 2017-08-29 | 14.82 |
| 2017-08-28 | 14.59 |
| 2017-08-25 | 15.28 |
| 2017-08-24 | 15.05 |
| 2017-08-22 | 14.59 |
| 2017-08-21 | 14.59 |
| 2017-08-18 | 15.05 |
| 2017-08-17 | 15.51 |
| 2017-08-16 | 15.51 |
| 2017-08-15 | 15.74 |
| 2017-08-14 | 14.82 |
| 2017-08-11 | 15.28 |
| 2017-08-10 | 15.28 |
| 2017-08-09 | 16.19 |
| 2017-08-08 | 15.51 |
| 2017-08-07 | 15.51 |
| 2017-08-04 | 16.19 |
| 2017-08-03 | 15.74 |
| 2017-08-02 | 15.96 |
| 2017-08-01 | 15.28 |
| 2017-07-31 | 15.51 |
| 2017-07-28 | 15.28 |
| 2017-07-27 | 15.05 |
| 2017-07-26 | 13.90 |
| 2017-07-25 | 13.90 |
| 2017-07-24 | 14.36 |
| 2017-07-21 | 13.44 |
| 2017-07-20 | 12.52 |
| 2017-07-19 | 13.21 |
| 2017-07-18 | 12.98 |
| 2017-07-17 | 12.98 |
| 2017-07-14 | 14.13 |
| 2017-07-13 | 13.44 |
| 2017-07-12 | 13.67 |
| 2017-07-11 | 13.90 |
| 2017-07-10 | 13.21 |
| 2017-07-07 | 13.67 |
| 2017-07-06 | 13.67 |
| 2017-07-05 | 14.36 |
| 2017-07-04 | 15.05 |
| 2017-07-03 | 15.74 |
| 2017-06-30 | 16.19 |
| 2017-06-29 | 16.88 |
| 2017-06-28 | 17.34 |
| 2017-06-27 | 17.57 |
| 2017-06-26 | 18.26 |
| 2017-06-23 | 19.87 |
| 2017-06-22 | 20.56 |
| 2017-06-21 | 19.87 |
| 2017-06-20 | 19.41 |
| 2017-06-19 | 19.41 |
| 2017-06-16 | 19.87 |
| 2017-06-15 | 17.80 |
| 2017-06-14 | 17.34 |
| 2017-06-13 | 18.26 |
| 2017-06-12 | 19.41 |
| 2017-06-09 | 19.87 |
| 2017-06-08 | 18.72 |
| 2017-06-07 | 19.18 |
| 2017-06-06 | 18.26 |
| 2017-06-05 | 18.26 |
| 2017-06-02 | 16.65 |
| 2017-06-01 | 17.34 |
| 2017-05-31 | 17.34 |
| 2017-05-29 | 19.18 |
| 2017-05-26 | 18.26 |
| 2017-05-25 | 20.33 |
| 2017-05-24 | 22.62 |
| 2017-05-23 | 22.39 |
| 2017-05-22 | 22.62 |
| 2017-05-19 | 21.71 |
| 2017-05-18 | 20.33 |
| 2017-05-17 | 20.33 |
| 2017-05-16 | 20.79 |
| 2017-05-15 | 19.64 |
| 2017-05-12 | 19.64 |
| 2017-05-11 | 19.87 |
| 2017-05-10 | 19.64 |
| 2017-05-09 | 19.87 |
| 2017-05-08 | 17.57 |
| 2017-05-05 | 16.65 |
| 2017-05-04 | 15.96 |
| 2017-05-02 | 16.42 |
| 2017-04-28 | 16.19 |
| 2017-04-27 | 18.03 |
| 2017-04-26 | 18.49 |
| 2017-04-25 | 19.87 |
| 2017-04-24 | 19.18 |
| 2017-04-21 | 18.03 |
| 2017-04-20 | 17.57 |
| 2017-04-19 | 16.88 |
| 2017-04-18 | 18.26 |
| 2017-04-13 | 18.72 |
| 2017-04-12 | 19.18 |
| 2017-04-11 | 18.95 |
| 2017-04-10 | 18.26 |
| 2017-04-07 | 18.49 |
| 2017-04-06 | 18.95 |
| 2017-04-05 | 18.72 |
| 2017-04-03 | 18.26 |
| 2017-03-31 | 16.88 |
| 2017-03-30 | 16.19 |
| 2017-03-29 | 15.28 |
| 2017-03-28 | 15.74 |
| 2017-03-27 | 17.11 |
| 2017-03-24 | 17.57 |
| 2017-03-23 | 17.34 |
| 2017-03-22 | 17.11 |
| 2017-03-21 | 17.80 |
| 2017-03-20 | 17.11 |
| 2017-03-17 | 16.88 |
| 2017-03-16 | 17.34 |
| 2017-03-15 | 17.11 |
| 2017-03-14 | 18.26 |
| 2017-03-13 | 18.49 |
| 2017-03-10 | 18.49 |
| 2017-03-09 | 18.72 |
| 2017-03-08 | 19.87 |
| 2017-03-07 | 19.41 |
| 2017-03-06 | 19.41 |
| 2017-03-03 | 19.41 |
| 2017-03-02 | 19.41 |
| 2017-03-01 | 20.79 |
| 2017-02-28 | 18.49 |
| 2017-02-27 | 20.33 |
| 2017-02-24 | 20.10 |
| 2017-02-23 | 20.56 |
| 2017-02-22 | 20.79 |
| 2017-02-21 | 22.85 |
| 2017-02-20 | 23.31 |
| 2017-02-17 | 23.08 |
| 2017-02-16 | 25.84 |
| 2017-02-15 | 23.31 |
| 2017-02-14 | 25.61 |
| 2017-02-13 | 24.46 |
| 2017-02-10 | 24.46 |
| 2017-02-09 | 24.23 |
| 2017-02-08 | 24.23 |
| 2017-02-07 | 23.77 |
| 2017-02-06 | 24.23 |
| 2017-02-03 | 24.00 |
| 2017-02-02 | 24.00 |
| 2017-02-01 | 21.94 |
| 2017-01-27 | 18.49 |
| 2017-01-26 | 18.03 |
| 2017-01-25 | 17.57 |
| 2017-01-24 | 18.03 |
| 2017-01-23 | 18.49 |
| 2017-01-20 | 16.88 |
| 2017-01-19 | 18.26 |
| 2017-01-18 | 18.72 |
| 2017-01-17 | 19.41 |
| 2017-01-16 | 19.41 |
| 2017-01-13 | 18.49 |
| 2017-01-12 | 19.41 |
| 2017-01-11 | 20.10 |
| 2017-01-10 | 20.33 |
| 2017-01-09 | 18.95 |
| 2017-01-06 | 18.26 |
| 2017-01-05 | 17.57 |
| 2017-01-04 | 14.82 |
| 2017-01-03 | 15.51 |
| 2016-12-30 | 15.51 |
| 2016-12-29 | 14.36 |
| 2016-12-28 | 13.90 |
| 2016-12-23 | 14.13 |
| 2016-12-22 | 14.36 |
| 2016-12-21 | 17.11 |
| 2016-12-20 | 16.65 |
| 2016-12-19 | 18.95 |
| 2016-12-16 | 18.49 |
| 2016-12-15 | 18.95 |
| 2016-12-14 | 20.33 |
| 2016-12-13 | 20.65 |
| 2016-12-12 | 20.19 |
| 2016-12-09 | 22.47 |
| 2016-12-08 | 24.75 |
| 2016-12-07 | 25.44 |
| 2016-12-06 | 27.49 |
| 2016-12-05 | 27.26 |
| 2016-12-02 | 26.35 |
| 2016-12-01 | 26.35 |
| 2016-11-30 | 27.26 |
| 2016-11-29 | 26.58 |
| 2016-11-28 | 26.58 |
| 2016-11-25 | 22.25 |
| 2016-11-24 | 22.02 |
| 2016-11-23 | 21.56 |
| 2016-11-22 | 21.56 |
| 2016-11-21 | 21.33 |
| 2016-11-18 | 20.65 |
| 2016-11-17 | 20.65 |
| 2016-11-16 | 21.56 |
| 2016-11-15 | 19.97 |
| 2016-11-14 | 21.79 |
| 2016-11-11 | 22.47 |
| 2016-11-10 | 23.61 |
| 2016-11-09 | 21.33 |
| 2016-11-08 | 23.39 |
| 2016-11-07 | 24.07 |
| 2016-11-04 | 23.16 |
| 2016-11-03 | 23.16 |
| 2016-11-02 | 24.07 |
| 2016-11-01 | 24.30 |
| 2016-10-31 | 24.98 |
| 2016-10-28 | 24.53 |
| 2016-10-27 | 24.98 |
| 2016-10-26 | 25.90 |
| 2016-10-25 | 26.12 |
| 2016-10-24 | 26.12 |
| 2016-10-20 | 26.12 |
| 2016-10-19 | 24.53 |
| 2016-10-18 | 23.39 |
| 2016-10-17 | 23.61 |
| 2016-10-14 | 22.70 |
| 2016-10-13 | 22.47 |
| 2016-10-12 | 23.16 |
| 2016-10-11 | 23.61 |
| 2016-10-07 | 22.93 |
| 2016-10-06 | 24.07 |
| 2016-10-05 | 24.53 |
| 2016-10-04 | 22.25 |
| 2016-10-03 | 21.33 |
| 2016-09-30 | 17.68 |
| 2016-09-29 | 18.60 |
| 2016-09-28 | 17.91 |
| 2016-09-27 | 16.77 |
| 2016-09-26 | 14.26 |
| 2016-09-23 | 13.35 |
| 2016-09-22 | 14.49 |
| 2016-09-21 | 15.86 |
| 2016-09-20 | 16.09 |
| 2016-09-19 | 16.54 |
| 2016-09-15 | 17.23 |
| 2016-09-14 | 16.09 |
| 2016-09-13 | 18.82 |
| 2016-09-12 | 21.88 |
| 2016-09-09 | 23.86 |
| 2016-09-08 | 23.86 |
| 2016-09-07 | 23.64 |
| 2016-09-06 | 23.42 |
| 2016-09-05 | 21.22 |
| 2016-09-02 | 21.44 |
| 2016-09-01 | 19.68 |
| 2016-08-31 | 19.46 |
| 2016-08-30 | 19.90 |
| 2016-08-29 | 18.80 |
| 2016-08-26 | 20.12 |
| 2016-08-25 | 20.78 |
| 2016-08-24 | 19.24 |
| 2016-08-23 | 21.00 |
| 2016-08-22 | 20.12 |
| 2016-08-19 | 21.00 |
| 2016-08-18 | 21.22 |
| 2016-08-17 | 21.88 |
| 2016-08-16 | 22.54 |
| 2016-08-15 | 21.44 |
| 2016-08-12 | 16.60 |
| 2016-08-11 | 15.06 |
| 2016-08-10 | 14.40 |
| 2016-08-09 | 14.84 |
| 2016-08-08 | 14.40 |
| 2016-08-05 | 14.62 |
| 2016-08-04 | 15.06 |
| 2016-08-03 | 14.18 |
| 2016-08-01 | 15.06 |
| 2016-07-29 | 14.84 |
| 2016-07-28 | 16.60 |
| 2016-07-27 | 17.26 |
| 2016-07-26 | 16.82 |
| 2016-07-25 | 14.84 |
| 2016-07-22 | 13.30 |
| 2016-07-21 | 13.74 |
| 2016-07-20 | 13.74 |
| 2016-07-19 | 13.30 |
| 2016-07-18 | 14.18 |
| 2016-07-15 | 14.18 |
| 2016-07-14 | 13.30 |
| 2016-07-13 | 12.86 |
| 2016-07-12 | 13.30 |
| 2016-07-11 | 12.20 |
| 2016-07-08 | 9.56 |
| 2016-07-07 | 10.00 |
| 2016-07-06 | 10.00 |
| 2016-07-05 | 9.78 |
| 2016-07-04 | 8.90 |
| 2016-06-30 | 6.92 |
| 2016-06-29 | 6.04 |
| 2016-06-28 | 5.60 |
| 2016-06-27 | 5.38 |
| 2016-06-24 | 2.52 |
| 2016-06-23 | 2.08 |
| 2016-06-22 | 2.74 |
| 2016-06-21 | -0.34 |
| 2016-06-20 | -0.34 |
| 2016-06-17 | -2.10 |
| 2016-06-16 | -0.12 |
| 2016-06-15 | 0.10 |
| 2016-06-14 | -0.12 |
| 2016-06-13 | -0.12 |
| 2016-06-10 | 2.96 |
| 2016-06-08 | 2.30 |
| 2016-06-07 | 2.52 |
| 2016-06-06 | 2.96 |
| 2016-06-03 | -1.00 |
| 2016-06-02 | -0.78 |
| 2016-06-01 | -2.98 |
| 2016-05-31 | -4.74 |
| 2016-05-30 | -4.96 |
| 2016-05-27 | -4.74 |
| 2016-05-26 | -4.96 |
| 2016-05-25 | -5.40 |
| 2016-05-24 | -4.52 |
| 2016-05-23 | -4.74 |
| 2016-05-20 | -4.74 |
| 2016-05-19 | -4.74 |
| 2016-05-18 | -4.74 |
| 2016-05-17 | -4.08 |
| 2016-05-16 | -2.98 |
| 2016-05-13 | -1.66 |
| 2016-05-12 | 0.32 |
| 2016-05-11 | -0.34 |
| 2016-05-10 | -0.12 |
| 2016-05-09 | 0.54 |
| 2016-05-06 | 1.20 |
| 2016-05-05 | 1.20 |
| 2016-05-04 | 2.52 |
| 2016-05-03 | 2.30 |
| 2016-04-29 | 3.18 |
| 2016-04-28 | 2.96 |
| 2016-04-27 | 1.64 |
| 2016-04-26 | 2.08 |
| 2016-04-25 | 1.86 |
| 2016-04-22 | 2.74 |
| 2016-04-21 | 2.96 |
| 2016-04-20 | 2.96 |
| 2016-04-19 | 3.84 |
| 2016-04-18 | 4.50 |
| 2016-04-15 | 5.16 |
| 2016-04-14 | 5.16 |
| 2016-04-13 | 5.38 |
| 2016-04-12 | 4.50 |
| 2016-04-11 | 5.82 |
| 2016-04-08 | 6.04 |
| 2016-04-07 | 3.40 |
| 2016-04-06 | 1.20 |
| 2016-04-05 | 0.98 |
| 2016-04-01 | -0.12 |
| 2016-03-31 | -0.78 |
| 2016-03-30 | -0.78 |
| 2016-03-29 | -1.22 |
| 2016-03-24 | -0.34 |
| 2016-03-23 | 0.32 |
| 2016-03-22 | 0.76 |
| 2016-03-21 | 0.54 |
| 2016-03-18 | 1.20 |
| 2016-03-17 | 2.08 |
| 2016-03-16 | 1.20 |
| 2016-03-15 | 0.32 |
| 2016-03-14 | 0.54 |
| 2016-03-11 | -0.12 |
| 2016-03-10 | -0.12 |
| 2016-03-09 | -3.20 |
| 2016-03-08 | -4.08 |
| 2016-03-07 | -4.30 |
| 2016-03-04 | -4.52 |
| 2016-03-03 | -5.18 |
| 2016-03-02 | -5.62 |
| 2016-03-01 | -6.50 |
| 2016-02-29 | -7.16 |
| 2016-02-26 | -6.28 |
| 2016-02-25 | -6.94 |
| 2016-02-24 | -6.72 |
| 2016-02-23 | -7.60 |
| 2016-02-22 | -7.82 |
| 2016-02-19 | -8.92 |
| 2016-02-18 | -8.26 |
| 2016-02-17 | -9.58 |
| 2016-02-16 | -9.80 |
| 2016-02-15 | -11.12 |
| 2016-02-12 | -10.02 |
| 2016-02-11 | -9.14 |
| 2016-02-05 | -6.50 |
| 2016-02-04 | -5.62 |
| 2016-02-03 | -6.94 |
| 2016-02-02 | -6.28 |
| 2016-02-01 | -6.94 |
| 2016-01-29 | -6.50 |
| 2016-01-28 | -4.74 |
| 2016-01-27 | -3.20 |
| 2016-01-26 | -3.20 |
| 2016-01-25 | -1.44 |
| 2016-01-22 | -3.86 |
| 2016-01-21 | -4.96 |
| 2016-01-20 | -0.34 |
| 2016-01-19 | 0.10 |
| 2016-01-18 | -1.44 |
| 2016-01-15 | 0.54 |
| 2016-01-14 | 2.52 |
| 2016-01-13 | 0.54 |
| 2016-01-12 | -1.00 |
| 2016-01-11 | -1.44 |
| 2016-01-08 | 0.76 |
| 2016-01-07 | 0.54 |
| 2016-01-06 | -0.56 |
| 2016-01-05 | -0.56 |
| 2016-01-04 | -1.00 |
| 2015-12-31 | 0.10 |
| 2015-12-30 | 0.10 |
| 2015-12-29 | 0.10 |
| 2015-12-28 | 0.10 |
| 2015-12-24 | 0.10 |
| 2015-12-23 | -0.56 |
| 2015-12-22 | -1.00 |
| 2015-12-21 | -1.00 |
| 2015-12-18 | -0.78 |
| 2015-12-17 | -2.10 |
| 2015-12-16 | -2.10 |
| 2015-12-15 | -2.10 |
| 2015-12-14 | 0.54 |
| 2015-12-11 | 2.83 |
| 2015-12-10 | 5.23 |
| 2015-12-09 | 6.10 |
| 2015-12-08 | 6.76 |
| 2015-12-07 | 6.76 |
| 2015-12-04 | 4.79 |
| 2015-12-03 | 5.67 |
| 2015-12-02 | 8.72 |
| 2015-12-01 | 10.03 |
| 2015-11-30 | 11.56 |
| 2015-11-27 | 17.89 |
| 2015-11-26 | 15.27 |
| 2015-11-25 | 12.87 |
| 2015-11-24 | 11.78 |
| 2015-11-23 | 12.87 |
| 2015-11-20 | 13.09 |
| 2015-11-19 | 12.22 |
| 2015-11-18 | 12.22 |
| 2015-11-17 | 13.53 |
| 2015-11-16 | 12.44 |
| 2015-11-13 | 13.74 |
| 2015-11-12 | 13.74 |
| 2015-11-11 | 14.40 |
| 2015-11-10 | 13.74 |
| 2015-11-09 | 15.49 |
| 2015-11-06 | 15.05 |
| 2015-11-05 | 15.27 |
| 2015-11-04 | 16.36 |
| 2015-11-03 | 17.02 |
| 2015-11-02 | 13.96 |
| 2015-10-30 | 14.62 |
| 2015-10-29 | 15.27 |
| 2015-10-28 | 15.27 |
| 2015-10-27 | 15.49 |
| 2015-10-26 | 15.71 |
| 2015-10-23 | 16.58 |
| 2015-10-22 | 15.71 |
| 2015-10-20 | 15.93 |
| 2015-10-19 | 17.89 |
| 2015-10-16 | 17.02 |
| 2015-10-15 | 17.24 |
| 2015-10-14 | 15.27 |
| 2015-10-13 | 13.96 |
| 2015-10-12 | 15.05 |
| 2015-10-09 | 14.18 |
| 2015-10-08 | 14.84 |
| 2015-10-07 | 14.84 |
| 2015-10-06 | 15.05 |
| 2015-10-05 | 14.40 |
| 2015-10-02 | 13.74 |
| 2015-09-30 | 13.09 |
| 2015-09-29 | 14.84 |
| 2015-09-25 | 12.65 |
| 2015-09-24 | 12.87 |
| 2015-09-23 | 11.78 |
| 2015-09-22 | 17.67 |
| 2015-09-21 | 13.96 |
| 2015-09-18 | 14.18 |
| 2015-09-17 | 14.18 |
| 2015-09-16 | 13.96 |
| 2015-09-15 | 9.82 |
| 2015-09-14 | 9.38 |
| 2015-09-11 | 9.55 |
| 2015-09-10 | 8.91 |
| 2015-09-09 | 9.55 |
| 2015-09-08 | 6.36 |
| 2015-09-07 | 3.80 |
| 2015-09-04 | 4.01 |
| 2015-09-02 | 2.73 |
| 2015-09-01 | 4.01 |
| 2015-08-31 | 5.08 |
| 2015-08-28 | 5.72 |
| 2015-08-27 | 4.22 |
| 2015-08-26 | 3.37 |
| 2015-08-25 | 3.37 |
| 2015-08-24 | 5.08 |
| 2015-08-21 | 7.21 |
| 2015-08-20 | 6.78 |
| 2015-08-19 | 11.26 |
| 2015-08-18 | 13.18 |
| 2015-08-17 | 13.18 |
| 2015-08-14 | 13.18 |
| 2015-08-13 | 13.39 |
| 2015-08-12 | 12.32 |
| 2015-08-11 | 14.03 |
| 2015-08-10 | 14.03 |
| 2015-08-07 | 13.60 |
| 2015-08-06 | 14.24 |
| 2015-08-05 | 14.46 |
| 2015-08-04 | 15.09 |
| 2015-08-03 | 15.09 |
| 2015-07-31 | 15.95 |
| 2015-07-30 | 17.01 |
| 2015-07-29 | 16.59 |
| 2015-07-28 | 15.09 |
| 2015-07-27 | 15.09 |
| 2015-07-24 | 16.80 |
| 2015-07-23 | 16.80 |
| 2015-07-22 | 16.59 |
| 2015-07-21 | 17.23 |
| 2015-07-20 | 18.50 |
| 2015-07-17 | 18.50 |
| 2015-07-16 | 17.65 |
| 2015-07-15 | 17.01 |
| 2015-07-14 | 17.65 |
| 2015-07-13 | 18.50 |
| 2015-07-10 | 16.37 |
| 2015-07-09 | 15.52 |
| 2015-07-08 | 16.37 |
| 2015-07-07 | 20.00 |
| 2015-07-06 | 20.85 |
| 2015-07-03 | 20.21 |
| 2015-07-02 | 19.36 |
| 2015-06-30 | 19.36 |
| 2015-06-29 | 18.72 |
| 2015-06-26 | 19.78 |
| 2015-06-25 | 19.36 |
| 2015-06-24 | 21.92 |
| 2015-06-23 | 24.05 |
| 2015-06-22 | 24.47 |
| 2015-06-19 | 25.33 |
| 2015-06-18 | 26.18 |
| 2015-06-17 | 24.05 |
| 2015-06-16 | 22.98 |
| 2015-06-15 | 22.13 |
| 2015-06-12 | 21.70 |
| 2015-06-11 | 22.98 |
| 2015-06-10 | 21.70 |
| 2015-06-09 | 21.92 |
| 2015-06-08 | 23.62 |
| 2015-06-05 | 23.83 |
| 2015-06-04 | 24.69 |
| 2015-06-03 | 24.05 |
| 2015-06-02 | 23.83 |
| 2015-06-01 | 25.54 |
| 2015-05-29 | 26.82 |
| 2015-05-28 | 26.60 |
| 2015-05-27 | 26.60 |
| 2015-05-26 | 26.18 |
| 2015-05-22 | 27.46 |
| 2015-05-21 | 26.82 |
| 2015-05-20 | 26.82 |
| 2015-05-19 | 25.75 |
| 2015-05-18 | 25.75 |
| 2015-05-15 | 25.54 |
| 2015-05-14 | 24.26 |
| 2015-05-13 | 26.18 |
| 2015-05-12 | 27.88 |
| 2015-05-11 | 27.24 |
| 2015-05-08 | 27.03 |
| 2015-05-07 | 25.96 |
| 2015-05-06 | 23.83 |
| 2015-05-05 | 24.90 |
| 2015-05-04 | 23.62 |
| 2015-04-30 | 24.05 |
| 2015-04-29 | 23.41 |
| 2015-04-28 | 23.41 |
| 2015-04-27 | 24.05 |
| 2015-04-24 | 22.34 |
| 2015-04-23 | 21.92 |
| 2015-04-22 | 22.77 |
| 2015-04-21 | 23.19 |
| 2015-04-20 | 21.70 |
| 2015-04-17 | 22.77 |
| 2015-04-16 | 23.41 |
| 2015-04-15 | 22.98 |
| 2015-04-14 | 23.62 |
| 2015-04-13 | 23.41 |
| 2015-04-10 | 22.55 |
| 2015-04-09 | 21.92 |
| 2015-04-08 | 21.28 |
| 2015-04-02 | 18.29 |
| 2015-04-01 | 18.93 |
| 2015-03-31 | 18.29 |
| 2015-03-30 | 17.44 |
| 2015-03-27 | 19.14 |
| 2015-03-26 | 19.36 |
| 2015-03-25 | 18.93 |
| 2015-03-24 | 18.08 |
| 2015-03-23 | 17.65 |
| 2015-03-20 | 20.64 |
| 2015-03-19 | 20.21 |
| 2015-03-18 | 19.36 |
| 2015-03-17 | 20.21 |
| 2015-03-16 | 21.28 |
| 2015-03-13 | 22.77 |
| 2015-03-12 | 22.77 |
| 2015-03-11 | 22.77 |
| 2015-03-10 | 22.55 |
| 2015-03-09 | 22.13 |
| 2015-03-06 | 22.55 |
| 2015-03-05 | 21.49 |
| 2015-03-04 | 20.00 |
| 2015-03-03 | 19.78 |
| 2015-03-02 | 19.57 |
| 2015-02-27 | 19.57 |
| 2015-02-26 | 19.78 |
| 2015-02-25 | 21.49 |
| 2015-02-24 | 21.49 |
| 2015-02-23 | 22.77 |
| 2015-02-18 | 22.77 |
| 2015-02-17 | 23.19 |
| 2015-02-16 | 24.26 |
| 2015-02-13 | 24.69 |
| 2015-02-12 | 23.19 |
| 2015-02-11 | 21.92 |
| 2015-02-10 | 23.19 |
| 2015-02-09 | 22.55 |
| 2015-02-06 | 22.77 |
| 2015-02-05 | 22.77 |
| 2015-02-04 | 20.85 |
| 2015-02-03 | 19.78 |
| 2015-02-02 | 22.77 |
| 2015-01-30 | 21.92 |
| 2015-01-29 | 21.06 |
| 2015-01-28 | 19.78 |
| 2015-01-27 | 19.57 |
| 2015-01-26 | 18.93 |
| 2015-01-23 | 19.36 |
| 2015-01-22 | 19.36 |
| 2015-01-21 | 18.50 |
| 2015-01-20 | 18.50 |
| 2015-01-19 | 18.29 |
| 2015-01-16 | 18.50 |
| 2015-01-15 | 18.08 |
| 2015-01-14 | 17.65 |
| 2015-01-13 | 16.37 |
| 2015-01-12 | 14.46 |
| 2015-01-09 | 13.39 |
| 2015-01-08 | 12.75 |
| 2015-01-07 | 12.11 |
| 2015-01-06 | 13.18 |
| 2015-01-05 | 14.03 |
| 2015-01-02 | 13.39 |
| 2014-12-31 | 14.67 |
| 2014-12-30 | 13.82 |
| 2014-12-29 | 12.11 |
| 2014-12-24 | 12.54 |
| 2014-12-23 | 11.68 |
| 2014-12-22 | 11.26 |
| 2014-12-19 | 12.32 |
| 2014-12-18 | 13.82 |
| 2014-12-17 | 12.11 |
| 2014-12-16 | 12.75 |
| 2014-12-15 | 11.47 |
| 2014-12-12 | 10.53 |
| 2014-12-11 | 11.80 |
| 2014-12-10 | 11.59 |
| 2014-12-09 | 11.38 |
| 2014-12-08 | 11.17 |
| 2014-12-05 | 11.59 |
| 2014-12-04 | 11.80 |
| 2014-12-03 | 12.44 |
| 2014-12-02 | 12.65 |
| 2014-12-01 | 12.44 |
| 2014-11-28 | 12.23 |
| 2014-11-27 | 13.29 |
| 2014-11-26 | 12.44 |
| 2014-11-25 | 12.86 |
| 2014-11-24 | 11.59 |
| 2014-11-21 | 12.65 |
| 2014-11-20 | 12.86 |
| 2014-11-19 | 13.07 |
| 2014-11-18 | 12.65 |
| 2014-11-17 | 13.92 |
| 2014-11-14 | 12.86 |
| 2014-11-13 | 13.71 |
| 2014-11-12 | 14.35 |
| 2014-11-11 | 13.29 |
| 2014-11-10 | 13.07 |
| 2014-11-07 | 14.77 |
| 2014-11-06 | 14.77 |
| 2014-11-05 | 14.35 |
| 2014-11-04 | 15.83 |
| 2014-11-03 | 16.46 |
| 2014-10-31 | 17.73 |
| 2014-10-30 | 16.67 |
| 2014-10-29 | 16.25 |
| 2014-10-28 | 15.83 |
| 2014-10-27 | 16.04 |
| 2014-10-24 | 14.35 |
| 2014-10-23 | 14.13 |
| 2014-10-22 | 13.92 |
| 2014-10-21 | 12.23 |
| 2014-10-20 | 12.23 |
| 2014-10-17 | 12.65 |
| 2014-10-16 | 15.19 |
| 2014-10-15 | 16.89 |
| 2014-10-14 | 16.89 |
| 2014-10-13 | 16.67 |
| 2014-10-10 | 15.40 |
| 2014-10-09 | 16.25 |
| 2014-10-08 | 14.35 |
| 2014-10-07 | 13.92 |
| 2014-10-06 | 14.56 |
| 2014-10-03 | 13.50 |
| 2014-09-30 | 11.38 |
| 2014-09-29 | 12.65 |
| 2014-09-26 | 14.98 |
| 2014-09-25 | 15.62 |
| 2014-09-24 | 16.25 |
| 2014-09-23 | 16.46 |
| 2014-09-22 | 16.25 |
| 2014-09-19 | 17.73 |
| 2014-09-18 | 15.83 |
| 2014-09-17 | 14.56 |
| 2014-09-16 | 15.19 |
| 2014-09-15 | 16.89 |
| 2014-09-12 | 16.63 |
| 2014-09-11 | 14.14 |
| 2014-09-10 | 19.13 |
| 2014-09-08 | 20.79 |
| 2014-09-05 | 19.33 |
| 2014-09-04 | 18.30 |
| 2014-09-03 | 17.88 |
| 2014-09-02 | 16.63 |
| 2014-09-01 | 16.42 |
| 2014-08-29 | 16.22 |
| 2014-08-28 | 18.71 |
| 2014-08-27 | 20.58 |
| 2014-08-26 | 24.12 |
| 2014-08-25 | 24.53 |
| 2014-08-22 | 22.87 |
| 2014-08-21 | 23.08 |
| 2014-08-20 | 24.95 |
| 2014-08-19 | 23.28 |
| 2014-08-18 | 20.79 |
| 2014-08-15 | 19.75 |
| 2014-08-14 | 18.92 |
| 2014-08-13 | 18.09 |
| 2014-08-12 | 16.63 |
| 2014-08-11 | 16.84 |
| 2014-08-08 | 17.46 |
| 2014-08-07 | 17.88 |
| 2014-08-06 | 16.01 |
| 2014-08-05 | 14.35 |
| 2014-08-04 | 14.14 |
| 2014-08-01 | 14.76 |
| 2014-07-31 | 15.18 |
| 2014-07-30 | 15.38 |
| 2014-07-29 | 16.22 |
| 2014-07-28 | 16.63 |
| 2014-07-25 | 14.14 |
| 2014-07-24 | 14.76 |
| 2014-07-23 | 16.42 |
| 2014-07-22 | 16.42 |
| 2014-07-21 | 16.63 |
| 2014-07-18 | 15.59 |
| 2014-07-17 | 16.42 |
| 2014-07-16 | 16.22 |
| 2014-07-15 | 15.38 |
| 2014-07-14 | 14.76 |
| 2014-07-11 | 13.10 |
| 2014-07-10 | 13.31 |
| 2014-07-09 | 12.27 |
| 2014-07-08 | 11.64 |
| 2014-07-07 | 11.64 |
| 2014-07-04 | 11.23 |
| 2014-07-03 | 11.02 |
| 2014-07-02 | 9.98 |
| 2014-06-30 | 8.73 |
| 2014-06-27 | 6.65 |
| 2014-06-26 | 5.41 |
| 2014-06-25 | 4.37 |
| 2014-06-24 | 4.57 |
| 2014-06-23 | 3.33 |
| 2014-06-20 | 5.20 |
| 2014-06-19 | 5.41 |
| 2014-06-18 | 4.78 |
| 2014-06-17 | 4.57 |
| 2014-06-16 | 4.99 |
| 2014-06-13 | 4.99 |
| 2014-06-12 | 5.20 |
| 2014-06-11 | 5.41 |
| 2014-06-10 | 5.41 |
| 2014-06-09 | 4.37 |
| 2014-06-06 | 4.37 |
| 2014-06-05 | 4.16 |
| 2014-06-04 | 5.20 |
| 2014-06-03 | 4.37 |
| 2014-05-30 | 1.04 |
| 2014-05-29 | 2.91 |
| 2014-05-28 | 2.08 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | 2.70 |
| 2014-05-23 | 1.66 |
| 2014-05-22 | 2.91 |
| 2014-05-21 | 2.91 |
| 2014-05-20 | 3.12 |
| 2014-05-19 | 2.29 |
| 2014-05-16 | 1.04 |
| 2014-05-15 | 1.04 |
| 2014-05-14 | 0.83 |
| 2014-05-13 | 2.29 |
| 2014-05-12 | 3.95 |
| 2014-05-09 | 1.25 |
| 2014-05-08 | 1.04 |
| 2014-05-07 | 2.49 |
| 2014-05-05 | 2.70 |
| 2014-05-02 | 1.46 |
| 2014-04-30 | 1.25 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.04 |
| 2014-04-25 | 3.33 |
| 2014-04-24 | -0.83 |
| 2014-04-23 | -2.08 |
| 2014-04-22 | -2.49 |
| 2014-04-17 | -2.29 |
| 2014-04-16 | -2.91 |
| 2014-04-15 | -3.12 |
| 2014-04-14 | -2.08 |
| 2014-04-11 | -2.08 |
| 2014-04-10 | -3.53 |
| 2014-04-09 | -3.74 |
| 2014-04-08 | -4.78 |
| 2014-04-07 | -3.12 |
| 2014-04-04 | -2.49 |
| 2014-04-03 | -2.91 |
| 2014-04-02 | -3.12 |
| 2014-04-01 | -3.33 |
| 2014-03-31 | -2.49 |
| 2014-03-28 | -2.29 |
| 2014-03-27 | -2.49 |
| 2014-03-26 | -3.53 |
| 2014-03-25 | -2.29 |
| 2014-03-24 | -1.87 |
| 2014-03-21 | -0.83 |
| 2014-03-20 | -1.04 |
| 2014-03-19 | 1.04 |
| 2014-03-18 | 2.70 |
| 2014-03-17 | 2.29 |
| 2014-03-14 | 1.04 |
| 2014-03-13 | 1.04 |
| 2014-03-12 | 0.83 |
| 2014-03-11 | 1.46 |
| 2014-03-10 | 0.62 |
| 2014-03-07 | 2.29 |
| 2014-03-06 | 1.66 |
| 2014-03-05 | 0.21 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | -1.04 |
| 2014-02-28 | 0.83 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 1.04 |
| 2014-02-25 | -0.21 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy