Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-09-16 | -97.35 |
| 2025-09-15 | -96.07 |
| 2025-09-12 | -96.02 |
| 2025-09-11 | -96.02 |
| 2025-09-10 | -96.04 |
| 2025-09-09 | -95.84 |
| 2025-09-08 | -95.94 |
| 2025-09-05 | -96.17 |
| 2025-09-04 | -95.39 |
| 2025-09-03 | -96.52 |
| 2025-09-02 | -97.08 |
| 2025-09-01 | -97.15 |
| 2025-08-29 | -97.30 |
| 2025-08-28 | -98.06 |
| 2025-08-27 | -98.46 |
| 2025-08-26 | -98.51 |
| 2025-08-25 | -98.54 |
| 2025-08-22 | -98.64 |
| 2025-08-21 | -98.46 |
| 2025-08-20 | -98.82 |
| 2025-08-19 | -98.76 |
| 2025-08-18 | -98.83 |
| 2025-08-15 | -98.90 |
| 2025-08-14 | -98.92 |
| 2025-08-13 | -99.05 |
| 2025-08-12 | -99.08 |
| 2025-08-11 | -99.11 |
| 2025-08-08 | -99.11 |
| 2025-08-07 | -99.11 |
| 2025-08-06 | -99.11 |
| 2025-08-05 | -99.12 |
| 2025-08-04 | -99.12 |
| 2025-08-01 | -99.13 |
| 2025-07-31 | -99.09 |
| 2025-07-30 | -99.12 |
| 2025-07-29 | -99.12 |
| 2025-07-28 | -99.12 |
| 2025-07-25 | -99.11 |
| 2025-07-24 | -99.09 |
| 2025-07-23 | -99.11 |
| 2025-07-22 | -99.09 |
| 2025-07-21 | -99.07 |
| 2025-07-18 | -99.04 |
| 2025-07-17 | -99.09 |
| 2025-07-16 | -99.09 |
| 2025-07-15 | -99.08 |
| 2025-07-14 | -99.12 |
| 2025-07-11 | -99.13 |
| 2025-07-10 | -99.12 |
| 2025-07-09 | -99.11 |
| 2025-07-08 | -98.99 |
| 2025-07-07 | -98.99 |
| 2025-07-04 | -99.03 |
| 2025-07-03 | -98.97 |
| 2025-07-02 | -98.98 |
| 2025-06-30 | -98.97 |
| 2025-06-27 | -99.12 |
| 2025-06-26 | -99.21 |
| 2025-06-25 | -99.18 |
| 2025-06-24 | -99.21 |
| 2025-06-23 | -99.21 |
| 2025-06-20 | -99.24 |
| 2025-06-19 | -99.23 |
| 2025-06-18 | -99.24 |
| 2025-06-17 | -99.27 |
| 2025-06-16 | -99.27 |
| 2025-06-13 | -99.24 |
| 2025-06-12 | -99.27 |
| 2025-06-11 | -99.22 |
| 2025-06-10 | -99.24 |
| 2025-06-09 | -99.19 |
| 2025-06-06 | -99.22 |
| 2025-06-05 | -99.22 |
| 2025-06-04 | -99.19 |
| 2025-06-03 | -99.21 |
| 2025-06-02 | -99.24 |
| 2025-05-30 | -99.26 |
| 2025-05-29 | -99.24 |
| 2025-05-28 | -99.24 |
| 2025-05-27 | -99.23 |
| 2025-05-26 | -99.23 |
| 2025-05-23 | -99.23 |
| 2025-05-22 | -99.21 |
| 2025-05-21 | -99.19 |
| 2025-05-20 | -99.21 |
| 2025-05-19 | -99.21 |
| 2025-05-16 | -99.21 |
| 2025-05-15 | -99.23 |
| 2025-05-14 | -99.22 |
| 2025-05-13 | -99.14 |
| 2025-05-12 | -99.12 |
| 2025-05-09 | -99.16 |
| 2025-05-08 | -99.09 |
| 2025-05-07 | -98.76 |
| 2025-05-06 | -99.48 |
| 2025-05-02 | -99.49 |
| 2025-04-30 | -99.47 |
| 2025-04-29 | -99.47 |
| 2025-04-28 | -99.48 |
| 2025-04-25 | -99.43 |
| 2025-04-24 | -99.45 |
| 2025-04-23 | -99.43 |
| 2025-04-22 | -99.43 |
| 2025-04-17 | -99.47 |
| 2025-04-16 | -99.52 |
| 2025-04-15 | -99.48 |
| 2025-04-14 | -99.48 |
| 2025-04-11 | -99.47 |
| 2025-04-10 | -99.48 |
| 2025-04-09 | -99.48 |
| 2025-04-08 | -99.47 |
| 2025-04-07 | -99.50 |
| 2025-04-03 | -99.37 |
| 2025-04-02 | -99.36 |
| 2025-04-01 | -99.34 |
| 2025-03-31 | -99.37 |
| 2025-03-28 | -99.34 |
| 2025-03-27 | -99.32 |
| 2025-03-26 | -99.34 |
| 2025-03-25 | -99.32 |
| 2025-03-24 | -99.32 |
| 2025-03-21 | -99.32 |
| 2025-03-20 | -99.34 |
| 2025-03-19 | -99.32 |
| 2025-03-18 | -99.32 |
| 2025-03-17 | -99.31 |
| 2025-03-14 | -99.31 |
| 2025-03-13 | -99.38 |
| 2025-03-12 | -99.38 |
| 2025-03-11 | -99.37 |
| 2025-03-10 | -99.32 |
| 2025-03-07 | -99.29 |
| 2025-03-06 | -99.31 |
| 2025-03-05 | -99.29 |
| 2025-03-04 | -99.28 |
| 2025-03-03 | -99.28 |
| 2025-02-28 | -99.26 |
| 2025-02-27 | -99.22 |
| 2025-02-26 | -99.23 |
| 2025-02-25 | -99.19 |
| 2025-02-24 | -99.22 |
| 2025-02-21 | -99.17 |
| 2025-02-20 | -99.21 |
| 2025-02-19 | -99.22 |
| 2025-02-18 | -99.21 |
| 2025-02-17 | -99.19 |
| 2025-02-14 | -99.18 |
| 2025-02-13 | -99.18 |
| 2025-02-12 | -99.17 |
| 2025-02-11 | -99.19 |
| 2025-02-10 | -99.17 |
| 2025-02-07 | -99.17 |
| 2025-02-06 | -99.14 |
| 2025-02-05 | -99.16 |
| 2025-02-04 | -99.16 |
| 2025-02-03 | -99.14 |
| 2025-01-28 | -99.13 |
| 2025-01-27 | -99.13 |
| 2025-01-24 | -99.13 |
| 2025-01-23 | -99.09 |
| 2025-01-22 | -99.09 |
| 2025-01-21 | -99.03 |
| 2025-01-20 | -99.17 |
| 2025-01-17 | -99.16 |
| 2025-01-16 | -99.16 |
| 2025-01-15 | -99.13 |
| 2025-01-14 | -99.09 |
| 2025-01-13 | -99.17 |
| 2025-01-10 | -99.18 |
| 2025-01-09 | -99.17 |
| 2025-01-08 | -99.17 |
| 2025-01-07 | -99.12 |
| 2025-01-06 | -99.09 |
| 2025-01-03 | -99.04 |
| 2025-01-02 | -98.94 |
| 2024-12-31 | -98.94 |
| 2024-12-30 | -99.08 |
| 2024-12-27 | -98.93 |
| 2024-12-24 | -98.79 |
| 2024-12-23 | -98.82 |
| 2024-12-20 | -98.16 |
| 2024-12-19 | -86.89 |
| 2024-12-18 | -87.32 |
| 2024-12-17 | -87.85 |
| 2024-12-16 | -89.01 |
| 2024-12-13 | -88.66 |
| 2024-12-12 | -88.20 |
| 2024-12-11 | -88.18 |
| 2024-12-10 | -88.15 |
| 2024-12-09 | -88.15 |
| 2024-12-06 | -88.15 |
| 2024-12-05 | -88.15 |
| 2024-12-04 | -87.85 |
| 2024-12-03 | -88.03 |
| 2024-12-02 | -87.93 |
| 2024-11-29 | -87.93 |
| 2024-11-28 | -87.90 |
| 2024-11-27 | -87.80 |
| 2024-11-26 | -87.90 |
| 2024-11-25 | -87.65 |
| 2024-11-22 | -87.52 |
| 2024-11-21 | -87.80 |
| 2024-11-20 | -87.90 |
| 2024-11-19 | -87.72 |
| 2024-11-18 | -88.03 |
| 2024-11-15 | -87.88 |
| 2024-11-14 | -87.90 |
| 2024-11-13 | -88.35 |
| 2024-11-12 | -88.73 |
| 2024-11-11 | -87.95 |
| 2024-11-08 | -88.30 |
| 2024-11-07 | -88.66 |
| 2024-11-06 | -88.58 |
| 2024-11-05 | -88.03 |
| 2024-11-04 | -87.75 |
| 2024-11-01 | -87.77 |
| 2024-10-31 | -87.80 |
| 2024-10-30 | -88.10 |
| 2024-10-29 | -88.20 |
| 2024-10-28 | -89.04 |
| 2024-10-25 | -89.19 |
| 2024-10-24 | -89.92 |
| 2024-10-23 | -90.12 |
| 2024-10-22 | -89.92 |
| 2024-10-21 | -90.07 |
| 2024-10-18 | -89.97 |
| 2024-10-17 | -90.35 |
| 2024-10-16 | -90.40 |
| 2024-10-15 | -90.19 |
| 2024-10-14 | -90.14 |
| 2024-10-10 | -89.67 |
| 2024-10-09 | -89.54 |
| 2024-10-08 | -88.08 |
| 2024-10-07 | -86.89 |
| 2024-10-04 | -87.37 |
| 2024-10-03 | -87.45 |
| 2024-10-02 | -86.69 |
| 2024-09-30 | -85.86 |
| 2024-09-27 | -85.68 |
| 2024-09-26 | -85.66 |
| 2024-09-25 | -86.82 |
| 2024-09-24 | -86.29 |
| 2024-09-23 | -86.59 |
| 2024-09-20 | -86.72 |
| 2024-09-19 | -86.77 |
| 2024-09-17 | -86.36 |
| 2024-09-16 | -85.71 |
| 2024-09-13 | -85.00 |
| 2024-09-12 | -85.33 |
| 2024-09-11 | -85.68 |
| 2024-09-10 | -85.35 |
| 2024-09-09 | -85.13 |
| 2024-09-05 | -84.50 |
| 2024-09-04 | -84.30 |
| 2024-09-03 | -84.22 |
| 2024-09-02 | -84.25 |
| 2024-08-30 | -84.27 |
| 2024-08-29 | -85.73 |
| 2024-08-28 | -84.62 |
| 2024-08-27 | -87.60 |
| 2024-08-26 | -88.15 |
| 2024-08-23 | -88.61 |
| 2024-08-22 | -89.24 |
| 2024-08-21 | -88.93 |
| 2024-08-20 | -88.58 |
| 2024-08-19 | -88.18 |
| 2024-08-16 | -88.68 |
| 2024-08-15 | -89.79 |
| 2024-08-14 | -89.72 |
| 2024-08-13 | -89.69 |
| 2024-08-12 | -89.72 |
| 2024-08-09 | -89.49 |
| 2024-08-08 | -89.51 |
| 2024-08-07 | -89.67 |
| 2024-08-06 | -89.69 |
| 2024-08-05 | -89.41 |
| 2024-08-02 | -89.29 |
| 2024-08-01 | -88.73 |
| 2024-07-31 | -89.77 |
| 2024-07-30 | -88.30 |
| 2024-07-29 | -88.40 |
| 2024-07-26 | -88.66 |
| 2024-07-25 | -88.68 |
| 2024-07-24 | -88.18 |
| 2024-07-23 | -89.16 |
| 2024-07-22 | -90.12 |
| 2024-07-19 | -89.61 |
| 2024-07-18 | -88.91 |
| 2024-07-17 | -88.61 |
| 2024-07-16 | -88.71 |
| 2024-07-15 | -88.76 |
| 2024-07-12 | -88.73 |
| 2024-07-11 | -88.81 |
| 2024-07-10 | -88.91 |
| 2024-07-09 | -89.01 |
| 2024-07-08 | -88.13 |
| 2024-07-05 | -88.18 |
| 2024-07-04 | -88.38 |
| 2024-07-03 | -88.40 |
| 2024-07-02 | -88.96 |
| 2024-06-28 | -89.36 |
| 2024-06-27 | -89.99 |
| 2024-06-26 | -90.04 |
| 2024-06-25 | -89.84 |
| 2024-06-24 | -85.93 |
| 2024-06-21 | -85.58 |
| 2024-06-20 | -84.90 |
| 2024-06-19 | -85.58 |
| 2024-06-18 | -86.01 |
| 2024-06-17 | -85.86 |
| 2024-06-14 | -84.80 |
| 2024-06-13 | -83.34 |
| 2024-06-12 | -83.31 |
| 2024-06-11 | -83.09 |
| 2024-06-07 | -79.86 |
| 2024-06-06 | -79.76 |
| 2024-06-05 | -80.34 |
| 2024-06-04 | -79.05 |
| 2024-06-03 | -75.83 |
| 2024-05-31 | -75.78 |
| 2024-05-30 | -74.84 |
| 2024-05-29 | -75.17 |
| 2024-05-28 | -74.79 |
| 2024-05-27 | -67.43 |
| 2024-05-24 | -75.60 |
| 2024-05-23 | -77.11 |
| 2024-05-22 | -74.04 |
| 2024-05-21 | -70.26 |
| 2024-05-20 | -67.28 |
| 2024-05-17 | -67.43 |
| 2024-05-16 | -67.63 |
| 2024-05-14 | -67.28 |
| 2024-05-13 | -67.28 |
| 2024-05-10 | -68.09 |
| 2024-05-09 | -68.49 |
| 2024-05-08 | -69.30 |
| 2024-05-07 | -69.00 |
| 2024-05-06 | -67.38 |
| 2024-05-03 | -67.84 |
| 2024-05-02 | -67.79 |
| 2024-04-30 | -67.99 |
| 2024-04-29 | -68.24 |
| 2024-04-26 | -71.26 |
| 2024-04-25 | -72.32 |
| 2024-04-24 | -74.04 |
| 2024-04-23 | -73.73 |
| 2024-04-22 | -73.78 |
| 2024-04-19 | -75.63 |
| 2024-04-18 | -76.05 |
| 2024-04-17 | -81.40 |
| 2024-04-16 | -86.29 |
| 2024-04-15 | -85.93 |
| 2024-04-12 | -85.53 |
| 2024-04-11 | -85.63 |
| 2024-04-10 | -86.44 |
| 2024-04-09 | -86.01 |
| 2024-04-08 | -85.78 |
| 2024-04-05 | -84.40 |
| 2024-04-03 | -82.94 |
| 2024-04-02 | -82.41 |
| 2024-03-28 | -82.36 |
| 2024-03-27 | -82.83 |
| 2024-03-26 | -84.37 |
| 2024-03-25 | -84.70 |
| 2024-03-22 | -85.25 |
| 2024-03-21 | -86.11 |
| 2024-03-20 | -82.86 |
| 2024-03-19 | -82.03 |
| 2024-03-18 | -82.15 |
| 2024-03-15 | -85.63 |
| 2024-03-14 | -87.88 |
| 2024-03-13 | -88.93 |
| 2024-03-12 | -88.93 |
| 2024-03-11 | -89.11 |
| 2024-03-08 | -89.49 |
| 2024-03-07 | -89.46 |
| 2024-03-06 | -89.14 |
| 2024-03-05 | -89.09 |
| 2024-03-04 | -89.61 |
| 2024-03-01 | -90.67 |
| 2024-02-29 | -90.93 |
| 2024-02-28 | -91.48 |
| 2024-02-27 | -91.53 |
| 2024-02-26 | -92.99 |
| 2024-02-23 | -93.67 |
| 2024-02-22 | -93.57 |
| 2024-02-21 | -93.70 |
| 2024-02-20 | -94.30 |
| 2024-02-19 | -94.81 |
| 2024-02-16 | -94.93 |
| 2024-02-15 | -94.63 |
| 2024-02-14 | -94.96 |
| 2024-02-09 | -94.96 |
| 2024-02-08 | -94.96 |
| 2024-02-07 | -95.01 |
| 2024-02-06 | -94.96 |
| 2024-02-05 | -94.96 |
| 2024-02-02 | -93.19 |
| 2024-02-01 | -92.74 |
| 2024-01-31 | -93.04 |
| 2024-01-30 | -92.77 |
| 2024-01-29 | -92.61 |
| 2024-01-26 | -92.34 |
| 2024-01-25 | -92.74 |
| 2024-01-24 | -92.64 |
| 2024-01-23 | -92.31 |
| 2024-01-22 | -92.46 |
| 2024-01-19 | -92.97 |
| 2024-01-18 | -92.72 |
| 2024-01-17 | -92.87 |
| 2024-01-16 | -92.99 |
| 2024-01-15 | -92.99 |
| 2024-01-12 | -93.02 |
| 2024-01-11 | -93.14 |
| 2024-01-10 | -93.07 |
| 2024-01-09 | -93.04 |
| 2024-01-08 | -92.44 |
| 2024-01-05 | -92.24 |
| 2024-01-04 | -92.03 |
| 2024-01-03 | -92.14 |
| 2024-01-02 | -92.44 |
| 2023-12-29 | -92.87 |
| 2023-12-28 | -91.45 |
| 2023-12-27 | -91.18 |
| 2023-12-22 | -91.81 |
| 2023-12-21 | -92.56 |
| 2023-12-20 | -92.74 |
| 2023-12-19 | -92.66 |
| 2023-12-18 | -92.89 |
| 2023-12-15 | -92.97 |
| 2023-12-14 | -93.19 |
| 2023-12-13 | -93.22 |
| 2023-12-12 | -93.32 |
| 2023-12-11 | -93.90 |
| 2023-12-08 | -93.75 |
| 2023-12-07 | -94.00 |
| 2023-12-06 | -93.82 |
| 2023-12-05 | -93.87 |
| 2023-12-04 | -93.95 |
| 2023-12-01 | -93.82 |
| 2023-11-30 | -93.93 |
| 2023-11-29 | -93.93 |
| 2023-11-28 | -93.98 |
| 2023-11-27 | -93.98 |
| 2023-11-24 | -94.03 |
| 2023-11-23 | -94.23 |
| 2023-11-22 | -94.20 |
| 2023-11-21 | -94.23 |
| 2023-11-20 | -94.73 |
| 2023-11-17 | -94.91 |
| 2023-11-16 | -95.31 |
| 2023-11-15 | -95.21 |
| 2023-11-14 | -95.21 |
| 2023-11-13 | -95.44 |
| 2023-11-10 | -94.98 |
| 2023-11-09 | -94.96 |
| 2023-11-08 | -94.91 |
| 2023-11-07 | -95.08 |
| 2023-11-06 | -95.34 |
| 2023-11-03 | -94.96 |
| 2023-11-02 | -94.73 |
| 2023-11-01 | -94.71 |
| 2023-10-31 | -95.01 |
| 2023-10-30 | -94.71 |
| 2023-10-27 | -94.83 |
| 2023-10-26 | -95.24 |
| 2023-10-25 | -95.01 |
| 2023-10-24 | -94.71 |
| 2023-10-20 | -96.07 |
| 2023-10-19 | -95.36 |
| 2023-10-18 | -94.66 |
| 2023-10-17 | -94.35 |
| 2023-10-16 | -94.48 |
| 2023-10-13 | -94.63 |
| 2023-10-12 | -94.48 |
| 2023-10-11 | -94.91 |
| 2023-10-10 | -95.87 |
| 2023-10-09 | -96.27 |
| 2023-10-06 | -96.04 |
| 2023-10-05 | -96.29 |
| 2023-10-04 | -96.92 |
| 2023-10-03 | -96.87 |
| 2023-09-29 | -97.05 |
| 2023-09-28 | -97.10 |
| 2023-09-27 | -97.33 |
| 2023-09-26 | -97.30 |
| 2023-09-25 | -97.30 |
| 2023-09-22 | -97.25 |
| 2023-09-21 | -97.43 |
| 2023-09-20 | -97.43 |
| 2023-09-19 | -97.43 |
| 2023-09-18 | -97.30 |
| 2023-09-15 | -97.50 |
| 2023-09-14 | -97.45 |
| 2023-09-13 | -97.50 |
| 2023-09-12 | -97.30 |
| 2023-09-11 | -97.30 |
| 2023-09-07 | -97.33 |
| 2023-09-06 | -97.45 |
| 2023-09-05 | -97.43 |
| 2023-09-04 | -97.40 |
| 2023-08-31 | -97.40 |
| 2023-08-30 | -97.33 |
| 2023-08-29 | -97.25 |
| 2023-08-28 | -97.15 |
| 2023-08-25 | -96.77 |
| 2023-08-24 | -96.50 |
| 2023-08-23 | -96.14 |
| 2023-08-22 | -96.07 |
| 2023-08-21 | -96.37 |
| 2023-08-18 | -88.46 |
| 2023-08-17 | -88.15 |
| 2023-08-16 | -88.53 |
| 2023-08-15 | -88.96 |
| 2023-08-14 | -89.82 |
| 2023-08-11 | -89.99 |
| 2023-08-10 | -90.88 |
| 2023-08-09 | -91.86 |
| 2023-08-08 | -93.09 |
| 2023-08-07 | -93.62 |
| 2023-08-04 | -93.80 |
| 2023-08-03 | -93.27 |
| 2023-08-02 | -93.45 |
| 2023-08-01 | -93.57 |
| 2023-07-31 | -93.82 |
| 2023-07-28 | -93.95 |
| 2023-07-27 | -94.13 |
| 2023-07-26 | -94.56 |
| 2023-07-25 | -94.83 |
| 2023-07-24 | -94.30 |
| 2023-07-21 | -94.43 |
| 2023-07-20 | -94.50 |
| 2023-07-19 | -94.45 |
| 2023-07-18 | -93.72 |
| 2023-07-14 | -93.55 |
| 2023-07-13 | -93.80 |
| 2023-07-12 | -95.46 |
| 2023-07-11 | -95.87 |
| 2023-07-10 | -95.97 |
| 2023-07-07 | -95.77 |
| 2023-07-06 | -95.69 |
| 2023-07-05 | -95.29 |
| 2023-07-04 | -96.02 |
| 2023-07-03 | -95.97 |
| 2023-06-30 | -96.60 |
| 2023-06-29 | -96.62 |
| 2023-06-28 | -96.22 |
| 2023-06-27 | -96.32 |
| 2023-06-26 | -96.35 |
| 2023-06-23 | -96.42 |
| 2023-06-21 | -96.32 |
| 2023-06-20 | -96.32 |
| 2023-06-19 | -96.32 |
| 2023-06-16 | -96.32 |
| 2023-06-15 | -96.22 |
| 2023-06-14 | -96.32 |
| 2023-06-13 | -96.37 |
| 2023-06-12 | -95.97 |
| 2023-06-09 | -96.35 |
| 2023-06-08 | -96.62 |
| 2023-06-07 | -96.67 |
| 2023-06-06 | -96.67 |
| 2023-06-05 | -96.65 |
| 2023-06-02 | -96.65 |
| 2023-06-01 | -96.85 |
| 2023-05-31 | -96.65 |
| 2023-05-30 | -96.65 |
| 2023-05-29 | -96.65 |
| 2023-05-25 | -96.65 |
| 2023-05-24 | -96.72 |
| 2023-05-23 | -96.70 |
| 2023-05-22 | -96.70 |
| 2023-05-19 | -96.60 |
| 2023-05-18 | -96.60 |
| 2023-05-17 | -96.12 |
| 2023-05-16 | -96.60 |
| 2023-05-15 | -96.12 |
| 2023-05-12 | -96.52 |
| 2023-05-11 | -96.60 |
| 2023-05-10 | -96.36 |
| 2023-05-09 | -96.29 |
| 2023-05-08 | -96.17 |
| 2023-05-05 | -96.29 |
| 2023-05-04 | -96.17 |
| 2023-05-03 | -96.05 |
| 2023-05-02 | -96.17 |
| 2023-04-28 | -95.93 |
| 2023-04-27 | -96.05 |
| 2023-04-26 | -96.29 |
| 2023-04-25 | -96.29 |
| 2023-04-24 | -96.05 |
| 2023-04-21 | -95.93 |
| 2023-04-20 | -95.81 |
| 2023-04-19 | -95.93 |
| 2023-04-18 | -95.93 |
| 2023-04-17 | -95.69 |
| 2023-04-14 | -95.69 |
| 2023-04-13 | -95.81 |
| 2023-04-12 | -95.69 |
| 2023-04-11 | -95.93 |
| 2023-04-06 | -95.81 |
| 2023-04-04 | -95.69 |
| 2023-04-03 | -95.57 |
| 2023-03-31 | -95.45 |
| 2023-03-30 | -95.57 |
| 2023-03-29 | -95.57 |
| 2023-03-28 | -95.33 |
| 2023-03-27 | -95.09 |
| 2023-03-24 | -95.21 |
| 2023-03-23 | -95.09 |
| 2023-03-22 | -95.33 |
| 2023-03-21 | -95.33 |
| 2023-03-20 | -95.45 |
| 2023-03-17 | -95.57 |
| 2023-03-16 | -95.69 |
| 2023-03-15 | -95.81 |
| 2023-03-14 | -95.81 |
| 2023-03-13 | -95.69 |
| 2023-03-10 | -95.81 |
| 2023-03-09 | -95.81 |
| 2023-03-08 | -95.69 |
| 2023-03-07 | -95.69 |
| 2023-03-06 | -95.93 |
| 2023-03-03 | -96.17 |
| 2023-03-02 | -96.05 |
| 2023-03-01 | -96.05 |
| 2023-02-28 | -96.05 |
| 2023-02-27 | -96.17 |
| 2023-02-24 | -96.17 |
| 2023-02-23 | -96.17 |
| 2023-02-22 | -96.05 |
| 2023-02-21 | -96.05 |
| 2023-02-20 | -96.05 |
| 2023-02-17 | -95.45 |
| 2023-02-16 | -95.33 |
| 2023-02-15 | -95.09 |
| 2023-02-14 | -95.45 |
| 2023-02-13 | -95.45 |
| 2023-02-10 | -95.69 |
| 2023-02-09 | -95.81 |
| 2023-02-08 | -95.93 |
| 2023-02-07 | -95.93 |
| 2023-02-06 | -95.93 |
| 2023-02-03 | -96.05 |
| 2023-02-02 | -96.17 |
| 2023-02-01 | -96.17 |
| 2023-01-31 | -96.29 |
| 2023-01-30 | -96.29 |
| 2023-01-27 | -95.45 |
| 2023-01-26 | -95.69 |
| 2023-01-20 | -95.33 |
| 2023-01-19 | -95.81 |
| 2023-01-18 | -95.81 |
| 2023-01-17 | -95.93 |
| 2023-01-16 | -95.69 |
| 2023-01-13 | -95.81 |
| 2023-01-12 | -95.81 |
| 2023-01-11 | -95.93 |
| 2023-01-10 | -95.93 |
| 2023-01-09 | -96.17 |
| 2023-01-06 | -95.81 |
| 2023-01-05 | -95.81 |
| 2023-01-04 | -95.93 |
| 2023-01-03 | -95.69 |
| 2022-12-30 | -95.81 |
| 2022-12-29 | -96.05 |
| 2022-12-28 | -95.69 |
| 2022-12-23 | -95.57 |
| 2022-12-22 | -95.57 |
| 2022-12-21 | -95.45 |
| 2022-12-20 | -95.57 |
| 2022-12-19 | -95.45 |
| 2022-12-16 | -95.45 |
| 2022-12-15 | -95.45 |
| 2022-12-14 | -95.45 |
| 2022-12-13 | -95.45 |
| 2022-12-12 | -95.33 |
| 2022-12-09 | -95.45 |
| 2022-12-08 | -95.69 |
| 2022-12-07 | -95.33 |
| 2022-12-06 | -95.33 |
| 2022-12-05 | -95.33 |
| 2022-12-02 | -95.45 |
| 2022-12-01 | -95.21 |
| 2022-11-30 | -95.33 |
| 2022-11-29 | -95.45 |
| 2022-11-28 | -95.45 |
| 2022-11-25 | -95.21 |
| 2022-11-24 | -95.21 |
| 2022-11-23 | -95.21 |
| 2022-11-22 | -95.21 |
| 2022-11-21 | -95.21 |
| 2022-11-18 | -95.09 |
| 2022-11-17 | -95.21 |
| 2022-11-16 | -95.21 |
| 2022-11-15 | -95.21 |
| 2022-11-14 | -94.85 |
| 2022-11-11 | -94.97 |
| 2022-11-10 | -95.21 |
| 2022-11-09 | -95.45 |
| 2022-11-08 | -94.97 |
| 2022-11-07 | -95.69 |
| 2022-11-04 | -95.57 |
| 2022-11-03 | -95.45 |
| 2022-11-02 | -95.45 |
| 2022-11-01 | -95.57 |
| 2022-10-31 | -95.69 |
| 2022-10-28 | -95.81 |
| 2022-10-27 | -95.21 |
| 2022-10-26 | -95.21 |
| 2022-10-25 | -95.33 |
| 2022-10-24 | -95.69 |
| 2022-10-21 | -95.33 |
| 2022-10-20 | -95.21 |
| 2022-10-19 | -94.85 |
| 2022-10-18 | -94.97 |
| 2022-10-17 | -95.09 |
| 2022-10-14 | -94.85 |
| 2022-10-13 | -94.73 |
| 2022-10-12 | -94.49 |
| 2022-10-11 | -94.37 |
| 2022-10-10 | -93.89 |
| 2022-10-07 | -94.25 |
| 2022-10-06 | -94.25 |
| 2022-10-05 | -94.13 |
| 2022-10-03 | -94.37 |
| 2022-09-30 | -94.61 |
| 2022-09-29 | -94.25 |
| 2022-09-28 | -94.25 |
| 2022-09-27 | -94.01 |
| 2022-09-26 | -93.77 |
| 2022-09-23 | -93.53 |
| 2022-09-22 | -94.01 |
| 2022-09-21 | -94.13 |
| 2022-09-20 | -94.01 |
| 2022-09-19 | -93.53 |
| 2022-09-16 | -93.53 |
| 2022-09-15 | -93.06 |
| 2022-09-14 | -92.94 |
| 2022-09-13 | -92.94 |
| 2022-09-09 | -92.70 |
| 2022-09-08 | -92.58 |
| 2022-09-07 | -93.41 |
| 2022-09-06 | -94.01 |
| 2022-09-05 | -94.13 |
| 2022-09-02 | -93.53 |
| 2022-09-01 | -93.53 |
| 2022-08-31 | -93.65 |
| 2022-08-30 | -91.98 |
| 2022-08-29 | -94.97 |
| 2022-08-26 | -95.09 |
| 2022-08-25 | -94.97 |
| 2022-08-24 | -94.97 |
| 2022-08-23 | -94.97 |
| 2022-08-22 | -94.85 |
| 2022-08-19 | -95.21 |
| 2022-08-18 | -95.09 |
| 2022-08-17 | -95.09 |
| 2022-08-16 | -94.73 |
| 2022-08-15 | -94.61 |
| 2022-08-12 | -94.49 |
| 2022-08-11 | -94.37 |
| 2022-08-10 | -94.25 |
| 2022-08-09 | -94.13 |
| 2022-08-08 | -94.01 |
| 2022-08-05 | -93.65 |
| 2022-08-04 | -93.77 |
| 2022-08-03 | -94.97 |
| 2022-08-02 | -94.97 |
| 2022-08-01 | -94.37 |
| 2022-07-29 | -93.77 |
| 2022-07-28 | -93.77 |
| 2022-07-27 | -93.06 |
| 2022-07-26 | -93.06 |
| 2022-07-25 | -92.46 |
| 2022-07-22 | -92.10 |
| 2022-07-21 | -91.62 |
| 2022-07-20 | -92.10 |
| 2022-07-19 | -92.58 |
| 2022-07-18 | -91.86 |
| 2022-07-15 | -91.26 |
| 2022-07-14 | -91.14 |
| 2022-07-13 | -90.78 |
| 2022-07-12 | -90.78 |
| 2022-07-11 | -90.42 |
| 2022-07-08 | -89.82 |
| 2022-07-07 | -89.94 |
| 2022-07-06 | -90.54 |
| 2022-07-05 | -90.06 |
| 2022-07-04 | -89.10 |
| 2022-06-30 | -89.70 |
| 2022-06-29 | -87.31 |
| 2022-06-28 | -91.38 |
| 2022-06-27 | -89.46 |
| 2022-06-24 | -82.88 |
| 2022-06-23 | -72.10 |
| 2022-06-22 | -67.67 |
| 2022-06-21 | -88.27 |
| 2022-06-20 | -85.15 |
| 2022-06-17 | -84.79 |
| 2022-06-16 | -86.71 |
| 2022-06-15 | -86.11 |
| 2022-06-14 | -86.11 |
| 2022-06-13 | -86.47 |
| 2022-06-10 | -88.51 |
| 2022-06-09 | -88.51 |
| 2022-06-08 | -88.63 |
| 2022-06-07 | -84.20 |
| 2022-06-06 | -83.84 |
| 2022-06-02 | -83.60 |
| 2022-06-01 | -83.72 |
| 2022-05-31 | -82.04 |
| 2022-05-30 | -82.04 |
| 2022-05-27 | -82.64 |
| 2022-05-26 | -82.64 |
| 2022-05-25 | -82.28 |
| 2022-05-24 | -83.72 |
| 2022-05-23 | -82.28 |
| 2022-05-20 | -82.28 |
| 2022-05-19 | -82.04 |
| 2022-05-18 | -80.84 |
| 2022-05-17 | -83.24 |
| 2022-05-16 | -83.24 |
| 2022-05-13 | -83.24 |
| 2022-05-12 | -83.24 |
| 2022-05-11 | -83.24 |
| 2022-05-10 | -84.79 |
| 2022-05-06 | -83.72 |
| 2022-05-05 | -84.43 |
| 2022-05-04 | -83.72 |
| 2022-05-03 | -83.84 |
| 2022-04-29 | -81.80 |
| 2022-04-28 | -84.91 |
| 2022-04-27 | -86.47 |
| 2022-04-26 | -86.95 |
| 2022-04-25 | -86.95 |
| 2022-04-22 | -86.95 |
| 2022-04-21 | -87.07 |
| 2022-04-20 | -88.03 |
| 2022-04-19 | -88.03 |
| 2022-04-14 | -88.03 |
| 2022-04-13 | -88.15 |
| 2022-04-12 | -88.63 |
| 2022-04-11 | -88.63 |
| 2022-04-08 | -88.63 |
| 2022-04-07 | -89.22 |
| 2022-04-06 | -89.22 |
| 2022-04-04 | -88.03 |
| 2022-04-01 | -87.67 |
| 2022-03-31 | -87.55 |
| 2022-03-30 | -88.03 |
| 2022-03-29 | -87.67 |
| 2022-03-28 | -87.67 |
| 2022-03-25 | -90.06 |
| 2022-03-24 | -90.06 |
| 2022-03-23 | -90.06 |
| 2022-03-22 | -89.94 |
| 2022-03-21 | -91.02 |
| 2022-03-18 | -89.46 |
| 2022-03-17 | -89.46 |
| 2022-03-16 | -90.42 |
| 2022-03-15 | -91.62 |
| 2022-03-14 | -90.42 |
| 2022-03-11 | -89.82 |
| 2022-03-10 | -89.22 |
| 2022-03-09 | -88.63 |
| 2022-03-08 | -88.51 |
| 2022-03-07 | -86.47 |
| 2022-03-04 | -86.47 |
| 2022-03-03 | -85.87 |
| 2022-03-02 | -85.75 |
| 2022-03-01 | -85.75 |
| 2022-02-28 | -86.59 |
| 2022-02-25 | -86.59 |
| 2022-02-24 | -86.59 |
| 2022-02-23 | -86.59 |
| 2022-02-22 | -86.59 |
| 2022-02-21 | -86.59 |
| 2022-02-18 | -86.59 |
| 2022-02-17 | -86.59 |
| 2022-02-16 | -86.59 |
| 2022-02-15 | -86.35 |
| 2022-02-14 | -86.35 |
| 2022-02-11 | -86.23 |
| 2022-02-10 | -85.99 |
| 2022-02-09 | -84.91 |
| 2022-02-08 | -84.43 |
| 2022-02-07 | -83.36 |
| 2022-02-04 | -83.84 |
| 2022-01-31 | -82.52 |
| 2022-01-28 | -82.52 |
| 2022-01-27 | -83.36 |
| 2022-01-26 | -82.64 |
| 2022-01-25 | -82.64 |
| 2022-01-24 | -81.56 |
| 2022-01-21 | -84.20 |
| 2022-01-20 | -82.04 |
| 2022-01-19 | -82.04 |
| 2022-01-18 | -82.04 |
| 2022-01-17 | -82.04 |
| 2022-01-14 | -82.04 |
| 2022-01-13 | -83.24 |
| 2022-01-12 | -82.64 |
| 2022-01-11 | -82.64 |
| 2022-01-10 | -82.64 |
| 2022-01-07 | -82.04 |
| 2022-01-06 | -83.00 |
| 2022-01-05 | -80.96 |
| 2022-01-04 | -80.84 |
| 2022-01-03 | -80.48 |
| 2021-12-31 | -78.81 |
| 2021-12-30 | -78.45 |
| 2021-12-29 | -76.29 |
| 2021-12-28 | -77.25 |
| 2021-12-24 | -77.25 |
| 2021-12-23 | -76.89 |
| 2021-12-22 | -77.25 |
| 2021-12-21 | -76.65 |
| 2021-12-20 | -76.53 |
| 2021-12-17 | -76.53 |
| 2021-12-16 | -76.53 |
| 2021-12-15 | -76.53 |
| 2021-12-14 | -76.53 |
| 2021-12-13 | -76.65 |
| 2021-12-10 | -76.65 |
| 2021-12-09 | -76.65 |
| 2021-12-08 | -76.65 |
| 2021-12-07 | -76.65 |
| 2021-12-06 | -75.81 |
| 2021-12-03 | -74.86 |
| 2021-12-02 | -74.86 |
| 2021-12-01 | -74.86 |
| 2021-11-30 | -74.86 |
| 2021-11-29 | -73.90 |
| 2021-11-26 | -74.62 |
| 2021-11-25 | -74.62 |
| 2021-11-24 | -74.62 |
| 2021-11-23 | -75.34 |
| 2021-11-22 | -74.26 |
| 2021-11-19 | -73.66 |
| 2021-11-18 | -74.26 |
| 2021-11-17 | -74.02 |
| 2021-11-16 | -76.05 |
| 2021-11-15 | -76.05 |
| 2021-11-12 | -76.41 |
| 2021-11-11 | -76.29 |
| 2021-11-10 | -77.25 |
| 2021-11-09 | -76.05 |
| 2021-11-08 | -74.98 |
| 2021-11-05 | -73.78 |
| 2021-11-04 | -73.78 |
| 2021-11-03 | -73.78 |
| 2021-11-02 | -74.14 |
| 2021-11-01 | -72.58 |
| 2021-10-29 | -73.66 |
| 2021-10-28 | -74.14 |
| 2021-10-27 | -72.10 |
| 2021-10-26 | -72.10 |
| 2021-10-25 | -72.10 |
| 2021-10-22 | -71.26 |
| 2021-10-21 | -70.07 |
| 2021-10-20 | -71.50 |
| 2021-10-19 | -68.87 |
| 2021-10-18 | -70.07 |
| 2021-10-15 | -70.07 |
| 2021-10-12 | -70.07 |
| 2021-10-11 | -70.07 |
| 2021-10-08 | -70.07 |
| 2021-10-07 | -70.31 |
| 2021-10-06 | -69.47 |
| 2021-10-05 | -67.07 |
| 2021-10-04 | -67.07 |
| 2021-09-30 | -67.67 |
| 2021-09-29 | -67.67 |
| 2021-09-28 | -68.87 |
| 2021-09-27 | -68.87 |
| 2021-09-24 | -67.07 |
| 2021-09-23 | -67.07 |
| 2021-09-21 | -66.47 |
| 2021-09-20 | -66.47 |
| 2021-09-17 | -66.47 |
| 2021-09-16 | -67.67 |
| 2021-09-15 | -66.47 |
| 2021-09-14 | -66.47 |
| 2021-09-13 | -67.67 |
| 2021-09-10 | -67.07 |
| 2021-09-09 | -67.07 |
| 2021-09-08 | -68.27 |
| 2021-09-07 | -68.27 |
| 2021-09-06 | -68.27 |
| 2021-09-03 | -66.47 |
| 2021-09-02 | -70.43 |
| 2021-09-01 | -70.43 |
| 2021-08-31 | -70.55 |
| 2021-08-30 | -70.55 |
| 2021-08-27 | -69.47 |
| 2021-08-26 | -69.47 |
| 2021-08-25 | -69.47 |
| 2021-08-24 | -69.47 |
| 2021-08-23 | -69.47 |
| 2021-08-20 | -71.50 |
| 2021-08-19 | -71.26 |
| 2021-08-18 | -70.19 |
| 2021-08-17 | -70.67 |
| 2021-08-16 | -70.67 |
| 2021-08-13 | -72.34 |
| 2021-08-12 | -72.34 |
| 2021-08-11 | -72.46 |
| 2021-08-10 | -71.74 |
| 2021-08-09 | -71.74 |
| 2021-08-06 | -71.74 |
| 2021-08-05 | -70.91 |
| 2021-08-04 | -70.91 |
| 2021-08-03 | -70.67 |
| 2021-08-02 | -70.67 |
| 2021-07-30 | -71.38 |
| 2021-07-29 | -71.98 |
| 2021-07-28 | -71.98 |
| 2021-07-27 | -71.86 |
| 2021-07-26 | -70.67 |
| 2021-07-23 | -70.19 |
| 2021-07-22 | -70.19 |
| 2021-07-21 | -70.91 |
| 2021-07-20 | -71.26 |
| 2021-07-19 | -71.26 |
| 2021-07-16 | -70.43 |
| 2021-07-15 | -70.43 |
| 2021-07-14 | -69.47 |
| 2021-07-13 | -69.47 |
| 2021-07-12 | -71.14 |
| 2021-07-09 | -71.14 |
| 2021-07-08 | -71.98 |
| 2021-07-07 | -72.46 |
| 2021-07-06 | -70.55 |
| 2021-07-05 | -70.55 |
| 2021-07-02 | -71.74 |
| 2021-06-30 | -70.43 |
| 2021-06-29 | -70.43 |
| 2021-06-28 | -71.74 |
| 2021-06-25 | -72.34 |
| 2021-06-24 | -72.34 |
| 2021-06-23 | -72.34 |
| 2021-06-22 | -71.02 |
| 2021-06-21 | -67.67 |
| 2021-06-18 | -67.67 |
| 2021-06-17 | -67.67 |
| 2021-06-16 | -67.67 |
| 2021-06-15 | -66.47 |
| 2021-06-11 | -68.87 |
| 2021-06-10 | -69.47 |
| 2021-06-09 | -70.07 |
| 2021-06-08 | -70.31 |
| 2021-06-07 | -71.26 |
| 2021-06-04 | -70.07 |
| 2021-06-03 | -70.07 |
| 2021-06-02 | -70.07 |
| 2021-06-01 | -70.91 |
| 2021-05-31 | -71.50 |
| 2021-05-28 | -70.79 |
| 2021-05-27 | -70.79 |
| 2021-05-26 | -71.86 |
| 2021-05-25 | -72.82 |
| 2021-05-24 | -72.58 |
| 2021-05-21 | -72.58 |
| 2021-05-20 | -72.82 |
| 2021-05-18 | -71.74 |
| 2021-05-17 | -72.46 |
| 2021-05-14 | -72.46 |
| 2021-05-13 | -72.46 |
| 2021-05-12 | -72.46 |
| 2021-05-11 | -71.62 |
| 2021-05-10 | -72.58 |
| 2021-05-07 | -72.70 |
| 2021-05-06 | -72.70 |
| 2021-05-05 | -72.34 |
| 2021-05-04 | -72.34 |
| 2021-05-03 | -70.19 |
| 2021-04-30 | -70.55 |
| 2021-04-29 | -70.55 |
| 2021-04-28 | -70.55 |
| 2021-04-27 | -70.55 |
| 2021-04-26 | -71.38 |
| 2021-04-23 | -71.38 |
| 2021-04-22 | -72.58 |
| 2021-04-21 | -72.58 |
| 2021-04-20 | -72.46 |
| 2021-04-19 | -72.70 |
| 2021-04-16 | -70.31 |
| 2021-04-15 | -70.19 |
| 2021-04-14 | -70.19 |
| 2021-04-13 | -70.19 |
| 2021-04-12 | -70.19 |
| 2021-04-09 | -70.19 |
| 2021-04-08 | -70.19 |
| 2021-04-07 | -72.46 |
| 2021-04-01 | -71.86 |
| 2021-03-31 | -71.26 |
| 2021-03-30 | -72.22 |
| 2021-03-29 | -72.22 |
| 2021-03-26 | -72.34 |
| 2021-03-25 | -72.34 |
| 2021-03-24 | -70.07 |
| 2021-03-23 | -70.07 |
| 2021-03-22 | -70.07 |
| 2021-03-19 | -69.47 |
| 2021-03-18 | -69.47 |
| 2021-03-17 | -69.47 |
| 2021-03-16 | -71.14 |
| 2021-03-15 | -71.14 |
| 2021-03-12 | -72.46 |
| 2021-03-11 | -72.46 |
| 2021-03-10 | -72.46 |
| 2021-03-09 | -72.10 |
| 2021-03-08 | -71.26 |
| 2021-03-05 | -70.07 |
| 2021-03-04 | -68.87 |
| 2021-03-03 | -68.87 |
| 2021-03-02 | -68.87 |
| 2021-03-01 | -70.67 |
| 2021-02-26 | -70.07 |
| 2021-02-25 | -70.07 |
| 2021-02-24 | -72.46 |
| 2021-02-23 | -71.50 |
| 2021-02-22 | -70.31 |
| 2021-02-19 | -71.50 |
| 2021-02-18 | -69.47 |
| 2021-02-17 | -69.47 |
| 2021-02-16 | -69.47 |
| 2021-02-11 | -70.07 |
| 2021-02-10 | -71.98 |
| 2021-02-09 | -71.26 |
| 2021-02-08 | -71.26 |
| 2021-02-05 | -72.46 |
| 2021-02-04 | -71.26 |
| 2021-02-03 | -70.91 |
| 2021-02-02 | -72.94 |
| 2021-02-01 | -73.06 |
| 2021-01-29 | -73.06 |
| 2021-01-28 | -73.06 |
| 2021-01-27 | -73.66 |
| 2021-01-26 | -73.06 |
| 2021-01-25 | -72.94 |
| 2021-01-22 | -71.50 |
| 2021-01-21 | -71.50 |
| 2021-01-20 | -74.86 |
| 2021-01-19 | -74.86 |
| 2021-01-18 | -74.86 |
| 2021-01-15 | -74.86 |
| 2021-01-14 | -74.26 |
| 2021-01-13 | -71.62 |
| 2021-01-12 | -71.62 |
| 2021-01-11 | -73.90 |
| 2021-01-08 | -73.30 |
| 2021-01-07 | -73.30 |
| 2021-01-06 | -73.18 |
| 2021-01-05 | -73.66 |
| 2021-01-04 | -73.06 |
| 2020-12-31 | -74.62 |
| 2020-12-30 | -73.66 |
| 2020-12-29 | -73.06 |
| 2020-12-28 | -72.94 |
| 2020-12-24 | -72.94 |
| 2020-12-23 | -72.82 |
| 2020-12-22 | -72.58 |
| 2020-12-21 | -72.10 |
| 2020-12-18 | -71.98 |
| 2020-12-17 | -71.74 |
| 2020-12-16 | -74.14 |
| 2020-12-15 | -75.93 |
| 2020-12-14 | -76.05 |
| 2020-12-11 | -74.26 |
| 2020-12-10 | -73.54 |
| 2020-12-09 | -73.54 |
| 2020-12-08 | -73.90 |
| 2020-12-07 | -74.62 |
| 2020-12-04 | -73.90 |
| 2020-12-03 | -73.90 |
| 2020-12-02 | -73.90 |
| 2020-12-01 | -73.90 |
| 2020-11-30 | -73.90 |
| 2020-11-27 | -73.66 |
| 2020-11-26 | -76.05 |
| 2020-11-25 | -75.45 |
| 2020-11-24 | -75.45 |
| 2020-11-23 | -74.86 |
| 2020-11-20 | -74.26 |
| 2020-11-19 | -73.90 |
| 2020-11-18 | -73.66 |
| 2020-11-17 | -72.58 |
| 2020-11-16 | -72.58 |
| 2020-11-13 | -72.58 |
| 2020-11-12 | -72.70 |
| 2020-11-11 | -72.70 |
| 2020-11-10 | -72.70 |
| 2020-11-09 | -73.06 |
| 2020-11-06 | -73.42 |
| 2020-11-05 | -73.42 |
| 2020-11-04 | -73.42 |
| 2020-11-03 | -72.34 |
| 2020-11-02 | -71.50 |
| 2020-10-30 | -71.74 |
| 2020-10-29 | -73.90 |
| 2020-10-28 | -73.18 |
| 2020-10-27 | -73.42 |
| 2020-10-23 | -71.26 |
| 2020-10-22 | -71.26 |
| 2020-10-21 | -71.26 |
| 2020-10-20 | -71.26 |
| 2020-10-19 | -71.26 |
| 2020-10-16 | -69.47 |
| 2020-10-15 | -71.26 |
| 2020-10-14 | -71.26 |
| 2020-10-12 | -71.38 |
| 2020-10-09 | -71.50 |
| 2020-10-08 | -72.34 |
| 2020-10-07 | -71.02 |
| 2020-10-06 | -70.67 |
| 2020-10-05 | -69.47 |
| 2020-09-30 | -71.26 |
| 2020-09-29 | -70.79 |
| 2020-09-28 | -72.10 |
| 2020-09-25 | -72.46 |
| 2020-09-24 | -74.38 |
| 2020-09-23 | -73.18 |
| 2020-09-22 | -74.38 |
| 2020-09-21 | -74.14 |
| 2020-09-18 | -73.06 |
| 2020-09-17 | -73.42 |
| 2020-09-16 | -73.66 |
| 2020-09-15 | -73.06 |
| 2020-09-14 | -72.46 |
| 2020-09-11 | -73.06 |
| 2020-09-10 | -70.19 |
| 2020-09-09 | -69.47 |
| 2020-09-08 | -68.27 |
| 2020-09-07 | -67.07 |
| 2020-09-04 | -67.07 |
| 2020-09-03 | -65.28 |
| 2020-09-02 | -59.89 |
| 2020-09-01 | -65.28 |
| 2020-08-31 | -70.07 |
| 2020-08-28 | -74.86 |
| 2020-08-27 | -73.66 |
| 2020-08-26 | -76.05 |
| 2020-08-25 | -75.10 |
| 2020-08-24 | -75.10 |
| 2020-08-21 | -72.46 |
| 2020-08-20 | -75.10 |
| 2020-08-19 | -78.45 |
| 2020-08-18 | -79.65 |
| 2020-08-17 | -79.65 |
| 2020-08-14 | -80.48 |
| 2020-08-13 | -81.68 |
| 2020-08-12 | -82.16 |
| 2020-08-11 | -81.68 |
| 2020-08-10 | -82.16 |
| 2020-08-07 | -81.32 |
| 2020-08-06 | -81.32 |
| 2020-08-05 | -81.32 |
| 2020-08-04 | -82.04 |
| 2020-08-03 | -81.92 |
| 2020-07-31 | -81.56 |
| 2020-07-30 | -81.80 |
| 2020-07-29 | -82.04 |
| 2020-07-28 | -82.04 |
| 2020-07-27 | -82.64 |
| 2020-07-24 | -82.28 |
| 2020-07-23 | -81.68 |
| 2020-07-22 | -82.28 |
| 2020-07-21 | -82.64 |
| 2020-07-20 | -81.56 |
| 2020-07-17 | -81.56 |
| 2020-07-16 | -81.56 |
| 2020-07-15 | -81.56 |
| 2020-07-14 | -81.56 |
| 2020-07-13 | -81.20 |
| 2020-07-10 | -82.88 |
| 2020-07-09 | -82.28 |
| 2020-07-08 | -83.00 |
| 2020-07-07 | -83.00 |
| 2020-07-06 | -82.52 |
| 2020-07-03 | -81.44 |
| 2020-07-02 | -81.92 |
| 2020-06-30 | -81.92 |
| 2020-06-29 | -79.65 |
| 2020-06-26 | -78.57 |
| 2020-06-24 | -78.93 |
| 2020-06-23 | -79.65 |
| 2020-06-22 | -79.65 |
| 2020-06-19 | -79.65 |
| 2020-06-18 | -77.97 |
| 2020-06-17 | -77.97 |
| 2020-06-16 | -78.33 |
| 2020-06-15 | -77.97 |
| 2020-06-12 | -77.37 |
| 2020-06-11 | -77.37 |
| 2020-06-10 | -77.25 |
| 2020-06-09 | -77.85 |
| 2020-06-08 | -77.37 |
| 2020-06-05 | -77.37 |
| 2020-06-04 | -77.37 |
| 2020-06-03 | -77.37 |
| 2020-06-02 | -77.37 |
| 2020-06-01 | -77.37 |
| 2020-05-29 | -77.73 |
| 2020-05-28 | -79.05 |
| 2020-05-27 | -77.73 |
| 2020-05-26 | -77.73 |
| 2020-05-25 | -77.73 |
| 2020-05-22 | -77.73 |
| 2020-05-21 | -77.61 |
| 2020-05-20 | -77.61 |
| 2020-05-19 | -77.25 |
| 2020-05-18 | -78.45 |
| 2020-05-15 | -78.45 |
| 2020-05-14 | -77.97 |
| 2020-05-13 | -77.25 |
| 2020-05-12 | -77.25 |
| 2020-05-11 | -77.85 |
| 2020-05-08 | -77.85 |
| 2020-05-07 | -77.85 |
| 2020-05-06 | -76.05 |
| 2020-05-05 | -77.37 |
| 2020-05-04 | -76.77 |
| 2020-04-29 | -76.77 |
| 2020-04-28 | -76.77 |
| 2020-04-27 | -76.77 |
| 2020-04-24 | -76.05 |
| 2020-04-23 | -74.86 |
| 2020-04-22 | -74.86 |
| 2020-04-21 | -74.86 |
| 2020-04-20 | -74.86 |
| 2020-04-17 | -74.86 |
| 2020-04-16 | -74.86 |
| 2020-04-15 | -74.86 |
| 2020-04-14 | -74.86 |
| 2020-04-09 | -75.81 |
| 2020-04-08 | -75.69 |
| 2020-04-07 | -75.69 |
| 2020-04-06 | -75.10 |
| 2020-04-03 | -74.86 |
| 2020-04-02 | -74.74 |
| 2020-04-01 | -73.90 |
| 2020-03-31 | -70.07 |
| 2020-03-30 | -72.46 |
| 2020-03-27 | -72.46 |
| 2020-03-26 | -72.70 |
| 2020-03-25 | -72.70 |
| 2020-03-24 | -73.90 |
| 2020-03-23 | -74.14 |
| 2020-03-20 | -71.26 |
| 2020-03-19 | -74.50 |
| 2020-03-18 | -72.82 |
| 2020-03-17 | -70.67 |
| 2020-03-16 | -70.67 |
| 2020-03-13 | -71.86 |
| 2020-03-12 | -67.67 |
| 2020-03-11 | -67.67 |
| 2020-03-10 | -67.67 |
| 2020-03-09 | -67.07 |
| 2020-03-06 | -67.07 |
| 2020-03-05 | -67.07 |
| 2020-03-04 | -64.68 |
| 2020-03-03 | -64.68 |
| 2020-03-02 | -66.47 |
| 2020-02-28 | -62.88 |
| 2020-02-27 | -62.88 |
| 2020-02-26 | -62.88 |
| 2020-02-25 | -61.69 |
| 2020-02-24 | -61.69 |
| 2020-02-21 | -61.09 |
| 2020-02-20 | -59.29 |
| 2020-02-19 | -58.09 |
| 2020-02-18 | -58.09 |
| 2020-02-17 | -57.50 |
| 2020-02-14 | -57.50 |
| 2020-02-13 | -57.50 |
| 2020-02-12 | -58.09 |
| 2020-02-11 | -58.69 |
| 2020-02-10 | -59.29 |
| 2020-02-07 | -59.29 |
| 2020-02-06 | -59.29 |
| 2020-02-05 | -58.69 |
| 2020-02-04 | -56.30 |
| 2020-02-03 | -59.89 |
| 2020-01-31 | -60.49 |
| 2020-01-30 | -60.49 |
| 2020-01-29 | -60.49 |
| 2020-01-24 | -59.29 |
| 2020-01-23 | -58.09 |
| 2020-01-22 | -56.90 |
| 2020-01-21 | -55.10 |
| 2020-01-20 | -55.10 |
| 2020-01-17 | -59.29 |
| 2020-01-16 | -58.09 |
| 2020-01-15 | -58.09 |
| 2020-01-14 | -58.09 |
| 2020-01-13 | -58.09 |
| 2020-01-10 | -58.09 |
| 2020-01-09 | -59.29 |
| 2020-01-08 | -58.69 |
| 2020-01-07 | -58.69 |
| 2020-01-06 | -56.30 |
| 2020-01-03 | -53.30 |
| 2020-01-02 | -53.30 |
| 2019-12-31 | -53.30 |
| 2019-12-30 | -53.30 |
| 2019-12-27 | -53.30 |
| 2019-12-24 | -52.11 |
| 2019-12-23 | -52.11 |
| 2019-12-20 | -52.11 |
| 2019-12-19 | -52.11 |
| 2019-12-18 | -52.11 |
| 2019-12-17 | -52.11 |
| 2019-12-16 | -52.11 |
| 2019-12-13 | -53.90 |
| 2019-12-12 | -53.90 |
| 2019-12-11 | -53.90 |
| 2019-12-10 | -55.70 |
| 2019-12-09 | -56.90 |
| 2019-12-06 | -56.90 |
| 2019-12-05 | -58.09 |
| 2019-12-04 | -53.30 |
| 2019-12-03 | -53.30 |
| 2019-12-02 | -52.11 |
| 2019-11-29 | -56.30 |
| 2019-11-28 | -56.30 |
| 2019-11-27 | -56.30 |
| 2019-11-26 | -56.30 |
| 2019-11-25 | -56.30 |
| 2019-11-22 | -56.30 |
| 2019-11-21 | -54.50 |
| 2019-11-20 | -53.30 |
| 2019-11-19 | -54.50 |
| 2019-11-18 | -54.50 |
| 2019-11-15 | -54.50 |
| 2019-11-14 | -52.11 |
| 2019-11-13 | -52.11 |
| 2019-11-12 | -52.11 |
| 2019-11-11 | -52.11 |
| 2019-11-08 | -52.11 |
| 2019-11-07 | -52.11 |
| 2019-11-06 | -52.11 |
| 2019-11-05 | -52.11 |
| 2019-11-04 | -52.11 |
| 2019-11-01 | -52.11 |
| 2019-10-31 | -50.91 |
| 2019-10-30 | -50.91 |
| 2019-10-29 | -55.70 |
| 2019-10-28 | -54.50 |
| 2019-10-25 | -53.30 |
| 2019-10-24 | -53.90 |
| 2019-10-23 | -54.50 |
| 2019-10-22 | -53.90 |
| 2019-10-21 | -53.90 |
| 2019-10-18 | -54.50 |
| 2019-10-17 | -53.90 |
| 2019-10-16 | -53.90 |
| 2019-10-15 | -53.90 |
| 2019-10-14 | -53.90 |
| 2019-10-11 | -53.90 |
| 2019-10-10 | -52.71 |
| 2019-10-09 | -52.71 |
| 2019-10-08 | -52.71 |
| 2019-10-04 | -52.71 |
| 2019-10-03 | -53.30 |
| 2019-10-02 | -52.11 |
| 2019-09-30 | -52.11 |
| 2019-09-27 | -52.11 |
| 2019-09-26 | -52.11 |
| 2019-09-25 | -51.51 |
| 2019-09-24 | -51.51 |
| 2019-09-23 | -51.51 |
| 2019-09-20 | -51.51 |
| 2019-09-19 | -50.91 |
| 2019-09-18 | -50.91 |
| 2019-09-17 | -53.90 |
| 2019-09-16 | -53.30 |
| 2019-09-13 | -52.71 |
| 2019-09-12 | -53.90 |
| 2019-09-11 | -53.30 |
| 2019-09-10 | -52.71 |
| 2019-09-09 | -53.30 |
| 2019-09-06 | -53.30 |
| 2019-09-05 | -53.30 |
| 2019-09-04 | -52.11 |
| 2019-09-03 | -50.91 |
| 2019-09-02 | -54.50 |
| 2019-08-30 | -53.30 |
| 2019-08-29 | -53.30 |
| 2019-08-28 | -47.32 |
| 2019-08-27 | -52.11 |
| 2019-08-26 | -51.51 |
| 2019-08-23 | -49.11 |
| 2019-08-22 | -48.52 |
| 2019-08-21 | -50.91 |
| 2019-08-20 | -49.11 |
| 2019-08-19 | -50.91 |
| 2019-08-16 | -49.71 |
| 2019-08-15 | -51.51 |
| 2019-08-14 | -48.52 |
| 2019-08-13 | -48.52 |
| 2019-08-12 | -48.52 |
| 2019-08-09 | -47.92 |
| 2019-08-08 | -47.92 |
| 2019-08-07 | -47.92 |
| 2019-08-06 | -43.73 |
| 2019-08-05 | -43.13 |
| 2019-08-02 | -41.93 |
| 2019-08-01 | -40.13 |
| 2019-07-31 | -40.13 |
| 2019-07-30 | -38.94 |
| 2019-07-29 | -44.32 |
| 2019-07-26 | -44.32 |
| 2019-07-25 | -44.92 |
| 2019-07-24 | -44.92 |
| 2019-07-23 | -44.92 |
| 2019-07-22 | -45.52 |
| 2019-07-19 | -44.32 |
| 2019-07-18 | -43.73 |
| 2019-07-17 | -45.52 |
| 2019-07-16 | -43.73 |
| 2019-07-15 | -41.93 |
| 2019-07-12 | -41.93 |
| 2019-07-11 | -43.13 |
| 2019-07-10 | -43.13 |
| 2019-07-09 | -43.13 |
| 2019-07-08 | -43.13 |
| 2019-07-05 | -43.73 |
| 2019-07-04 | -43.73 |
| 2019-07-03 | -43.73 |
| 2019-07-02 | -43.73 |
| 2019-06-28 | -42.53 |
| 2019-06-27 | -38.94 |
| 2019-06-26 | -40.13 |
| 2019-06-25 | -40.13 |
| 2019-06-24 | -40.13 |
| 2019-06-21 | -41.93 |
| 2019-06-20 | -43.13 |
| 2019-06-19 | -42.53 |
| 2019-06-18 | -40.13 |
| 2019-06-17 | -40.13 |
| 2019-06-14 | -37.74 |
| 2019-06-13 | -40.13 |
| 2019-06-12 | -40.13 |
| 2019-06-11 | -37.74 |
| 2019-06-10 | -37.74 |
| 2019-06-06 | -35.34 |
| 2019-06-05 | -37.74 |
| 2019-06-04 | -34.15 |
| 2019-06-03 | -34.15 |
| 2019-05-31 | -34.15 |
| 2019-05-30 | -34.15 |
| 2019-05-29 | -29.36 |
| 2019-05-28 | -29.36 |
| 2019-05-27 | -29.36 |
| 2019-05-24 | -30.56 |
| 2019-05-23 | -32.95 |
| 2019-05-22 | -30.56 |
| 2019-05-21 | -30.56 |
| 2019-05-20 | -30.56 |
| 2019-05-17 | -28.16 |
| 2019-05-16 | -28.16 |
| 2019-05-15 | -28.16 |
| 2019-05-14 | -24.57 |
| 2019-05-10 | -22.17 |
| 2019-05-09 | -23.37 |
| 2019-05-08 | -20.98 |
| 2019-05-07 | -17.38 |
| 2019-05-06 | -17.38 |
| 2019-05-03 | -13.79 |
| 2019-05-02 | -13.79 |
| 2019-04-30 | -10.20 |
| 2019-04-29 | -10.20 |
| 2019-04-26 | -10.20 |
| 2019-04-25 | -9.00 |
| 2019-04-24 | -9.00 |
| 2019-04-23 | -9.00 |
| 2019-04-18 | -7.81 |
| 2019-04-17 | -6.61 |
| 2019-04-16 | -7.81 |
| 2019-04-15 | -5.41 |
| 2019-04-12 | -11.40 |
| 2019-04-11 | -11.40 |
| 2019-04-10 | -12.60 |
| 2019-04-09 | -10.20 |
| 2019-04-08 | -9.00 |
| 2019-04-04 | -6.61 |
| 2019-04-03 | -7.81 |
| 2019-04-02 | -7.81 |
| 2019-04-01 | -7.81 |
| 2019-03-29 | -5.41 |
| 2019-03-28 | -6.61 |
| 2019-03-27 | -6.61 |
| 2019-03-26 | -5.41 |
| 2019-03-25 | -5.41 |
| 2019-03-22 | -4.21 |
| 2019-03-21 | -5.41 |
| 2019-03-20 | -7.81 |
| 2019-03-19 | -5.41 |
| 2019-03-18 | -0.62 |
| 2019-03-15 | -3.02 |
| 2019-03-14 | -0.62 |
| 2019-03-13 | 11.35 |
| 2019-03-12 | 11.35 |
| 2019-03-11 | 10.15 |
| 2019-03-08 | 11.35 |
| 2019-03-07 | 8.96 |
| 2019-03-06 | 10.15 |
| 2019-03-05 | 10.15 |
| 2019-03-04 | 12.55 |
| 2019-03-01 | 11.35 |
| 2019-02-28 | 10.15 |
| 2019-02-27 | 7.76 |
| 2019-02-26 | 10.15 |
| 2019-02-25 | 4.17 |
| 2019-02-22 | 4.17 |
| 2019-02-21 | 4.17 |
| 2019-02-20 | 8.96 |
| 2019-02-19 | 11.35 |
| 2019-02-18 | 11.35 |
| 2019-02-15 | 11.35 |
| 2019-02-14 | 12.55 |
| 2019-02-13 | 10.15 |
| 2019-02-12 | 10.15 |
| 2019-02-11 | 8.96 |
| 2019-02-08 | 8.96 |
| 2019-02-04 | 8.96 |
| 2019-02-01 | 8.96 |
| 2019-01-31 | 13.75 |
| 2019-01-30 | 13.75 |
| 2019-01-29 | 13.75 |
| 2019-01-28 | 6.56 |
| 2019-01-25 | 7.76 |
| 2019-01-24 | 7.76 |
| 2019-01-23 | 6.56 |
| 2019-01-22 | 4.17 |
| 2019-01-21 | 4.17 |
| 2019-01-18 | 7.76 |
| 2019-01-17 | 7.76 |
| 2019-01-16 | 5.36 |
| 2019-01-15 | 5.12 |
| 2019-01-14 | 3.93 |
| 2019-01-11 | 5.12 |
| 2019-01-10 | 5.12 |
| 2019-01-09 | 3.93 |
| 2019-01-08 | 5.12 |
| 2019-01-07 | 5.12 |
| 2019-01-04 | 5.12 |
| 2019-01-03 | 3.93 |
| 2019-01-02 | 1.54 |
| 2018-12-31 | 8.71 |
| 2018-12-28 | 20.65 |
| 2018-12-27 | 20.65 |
| 2018-12-24 | 15.88 |
| 2018-12-21 | 15.88 |
| 2018-12-20 | 19.46 |
| 2018-12-19 | 20.65 |
| 2018-12-18 | 19.46 |
| 2018-12-17 | 19.46 |
| 2018-12-14 | 21.85 |
| 2018-12-13 | 21.85 |
| 2018-12-12 | 21.85 |
| 2018-12-11 | 21.85 |
| 2018-12-10 | 21.85 |
| 2018-12-07 | 21.85 |
| 2018-12-06 | 21.85 |
| 2018-12-05 | 21.85 |
| 2018-12-04 | 21.85 |
| 2018-12-03 | 21.85 |
| 2018-11-30 | 25.43 |
| 2018-11-29 | 23.04 |
| 2018-11-28 | 23.04 |
| 2018-11-27 | 21.85 |
| 2018-11-26 | 26.63 |
| 2018-11-23 | 26.63 |
| 2018-11-22 | 26.63 |
| 2018-11-21 | 26.63 |
| 2018-11-20 | 23.04 |
| 2018-11-19 | 26.63 |
| 2018-11-16 | 26.63 |
| 2018-11-15 | 26.63 |
| 2018-11-14 | 26.63 |
| 2018-11-13 | 34.99 |
| 2018-11-12 | 25.43 |
| 2018-11-09 | 25.43 |
| 2018-11-08 | 30.21 |
| 2018-11-07 | 30.21 |
| 2018-11-06 | 29.02 |
| 2018-11-05 | 30.21 |
| 2018-11-02 | 31.41 |
| 2018-11-01 | 29.02 |
| 2018-10-31 | 30.21 |
| 2018-10-30 | 33.80 |
| 2018-10-29 | 33.80 |
| 2018-10-26 | 33.80 |
| 2018-10-25 | 33.80 |
| 2018-10-24 | 33.80 |
| 2018-10-23 | 32.60 |
| 2018-10-22 | 34.99 |
| 2018-10-19 | 33.80 |
| 2018-10-18 | 33.80 |
| 2018-10-16 | 32.60 |
| 2018-10-15 | 32.60 |
| 2018-10-12 | 32.60 |
| 2018-10-11 | 33.80 |
| 2018-10-10 | 38.57 |
| 2018-10-09 | 36.18 |
| 2018-10-08 | 36.18 |
| 2018-10-05 | 36.18 |
| 2018-10-04 | 38.57 |
| 2018-10-03 | 37.38 |
| 2018-10-02 | 37.38 |
| 2018-09-28 | 45.74 |
| 2018-09-27 | 51.71 |
| 2018-09-26 | 51.71 |
| 2018-09-24 | 51.71 |
| 2018-09-21 | 52.91 |
| 2018-09-20 | 52.91 |
| 2018-09-19 | 43.35 |
| 2018-09-18 | 43.35 |
| 2018-09-17 | 46.94 |
| 2018-09-14 | 46.94 |
| 2018-09-13 | 38.57 |
| 2018-09-12 | 44.55 |
| 2018-09-11 | 44.55 |
| 2018-09-10 | 44.55 |
| 2018-09-07 | 44.55 |
| 2018-09-06 | 48.13 |
| 2018-09-05 | 50.52 |
| 2018-09-04 | 50.52 |
| 2018-09-03 | 50.52 |
| 2018-08-31 | 45.74 |
| 2018-08-30 | 43.35 |
| 2018-08-29 | 43.35 |
| 2018-08-28 | 43.35 |
| 2018-08-27 | 42.16 |
| 2018-08-24 | 42.16 |
| 2018-08-23 | 40.98 |
| 2018-08-22 | 40.98 |
| 2018-08-21 | 43.33 |
| 2018-08-20 | 44.51 |
| 2018-08-17 | 40.98 |
| 2018-08-16 | 40.98 |
| 2018-08-15 | 40.98 |
| 2018-08-14 | 45.68 |
| 2018-08-13 | 46.86 |
| 2018-08-10 | 48.03 |
| 2018-08-09 | 48.03 |
| 2018-08-08 | 53.91 |
| 2018-08-07 | 53.91 |
| 2018-08-06 | 50.38 |
| 2018-08-03 | 50.38 |
| 2018-08-02 | 50.38 |
| 2018-08-01 | 52.73 |
| 2018-07-31 | 52.73 |
| 2018-07-30 | 52.73 |
| 2018-07-27 | 51.56 |
| 2018-07-26 | 51.56 |
| 2018-07-25 | 52.73 |
| 2018-07-24 | 50.38 |
| 2018-07-23 | 50.38 |
| 2018-07-20 | 50.38 |
| 2018-07-19 | 52.73 |
| 2018-07-18 | 52.73 |
| 2018-07-17 | 56.26 |
| 2018-07-16 | 56.26 |
| 2018-07-13 | 56.26 |
| 2018-07-12 | 56.26 |
| 2018-07-11 | 56.26 |
| 2018-07-10 | 52.73 |
| 2018-07-09 | 52.73 |
| 2018-07-06 | 53.91 |
| 2018-07-05 | 53.91 |
| 2018-07-04 | 52.73 |
| 2018-07-03 | 52.73 |
| 2018-06-29 | 53.91 |
| 2018-06-28 | 53.91 |
| 2018-06-27 | 52.73 |
| 2018-06-26 | 52.73 |
| 2018-06-25 | 52.73 |
| 2018-06-22 | 56.26 |
| 2018-06-21 | 53.91 |
| 2018-06-20 | 63.30 |
| 2018-06-19 | 62.13 |
| 2018-06-15 | 66.83 |
| 2018-06-14 | 63.30 |
| 2018-06-13 | 63.30 |
| 2018-06-12 | 63.30 |
| 2018-06-11 | 64.48 |
| 2018-06-08 | 60.96 |
| 2018-06-07 | 60.96 |
| 2018-06-06 | 60.96 |
| 2018-06-05 | 58.61 |
| 2018-06-04 | 59.78 |
| 2018-06-01 | 59.78 |
| 2018-05-31 | 59.78 |
| 2018-05-30 | 59.78 |
| 2018-05-29 | 59.78 |
| 2018-05-28 | 62.13 |
| 2018-05-25 | 62.13 |
| 2018-05-24 | 62.13 |
| 2018-05-23 | 62.13 |
| 2018-05-21 | 62.13 |
| 2018-05-18 | 58.61 |
| 2018-05-17 | 62.13 |
| 2018-05-16 | 62.13 |
| 2018-05-15 | 60.96 |
| 2018-05-14 | 58.61 |
| 2018-05-11 | 59.78 |
| 2018-05-10 | 59.78 |
| 2018-05-09 | 59.78 |
| 2018-05-08 | 60.96 |
| 2018-05-07 | 60.96 |
| 2018-05-04 | 60.96 |
| 2018-05-03 | 62.13 |
| 2018-05-02 | 62.13 |
| 2018-04-30 | 62.13 |
| 2018-04-27 | 62.13 |
| 2018-04-26 | 58.61 |
| 2018-04-25 | 59.78 |
| 2018-04-24 | 62.13 |
| 2018-04-23 | 62.13 |
| 2018-04-20 | 63.30 |
| 2018-04-19 | 64.48 |
| 2018-04-18 | 60.96 |
| 2018-04-17 | 60.96 |
| 2018-04-16 | 63.30 |
| 2018-04-13 | 63.30 |
| 2018-04-12 | 63.30 |
| 2018-04-11 | 66.83 |
| 2018-04-10 | 66.83 |
| 2018-04-09 | 66.83 |
| 2018-04-06 | 64.48 |
| 2018-04-04 | 59.78 |
| 2018-04-03 | 64.48 |
| 2018-03-29 | 64.48 |
| 2018-03-28 | 68.00 |
| 2018-03-27 | 65.65 |
| 2018-03-26 | 64.48 |
| 2018-03-23 | 66.83 |
| 2018-03-22 | 69.18 |
| 2018-03-21 | 72.70 |
| 2018-03-20 | 71.53 |
| 2018-03-19 | 70.35 |
| 2018-03-16 | 71.53 |
| 2018-03-15 | 71.53 |
| 2018-03-14 | 71.53 |
| 2018-03-13 | 71.53 |
| 2018-03-12 | 73.88 |
| 2018-03-09 | 73.88 |
| 2018-03-08 | 78.58 |
| 2018-03-07 | 79.75 |
| 2018-03-06 | 78.58 |
| 2018-03-05 | 78.58 |
| 2018-03-02 | 80.93 |
| 2018-03-01 | 80.93 |
| 2018-02-28 | 82.10 |
| 2018-02-27 | 83.28 |
| 2018-02-26 | 82.10 |
| 2018-02-23 | 79.75 |
| 2018-02-22 | 79.75 |
| 2018-02-21 | 80.93 |
| 2018-02-20 | 80.93 |
| 2018-02-15 | 80.93 |
| 2018-02-14 | 79.75 |
| 2018-02-13 | 80.93 |
| 2018-02-12 | 83.28 |
| 2018-02-09 | 79.75 |
| 2018-02-08 | 79.75 |
| 2018-02-07 | 78.58 |
| 2018-02-06 | 78.58 |
| 2018-02-05 | 84.45 |
| 2018-02-02 | 86.80 |
| 2018-02-01 | 86.80 |
| 2018-01-31 | 87.98 |
| 2018-01-30 | 85.63 |
| 2018-01-29 | 85.63 |
| 2018-01-26 | 89.15 |
| 2018-01-25 | 89.15 |
| 2018-01-24 | 89.15 |
| 2018-01-23 | 87.98 |
| 2018-01-22 | 89.15 |
| 2018-01-19 | 90.33 |
| 2018-01-18 | 91.50 |
| 2018-01-17 | 90.33 |
| 2018-01-16 | 91.50 |
| 2018-01-15 | 92.68 |
| 2018-01-12 | 92.68 |
| 2018-01-11 | 96.20 |
| 2018-01-10 | 93.85 |
| 2018-01-09 | 93.85 |
| 2018-01-08 | 92.68 |
| 2018-01-05 | 92.68 |
| 2018-01-04 | 93.85 |
| 2018-01-03 | 90.33 |
| 2018-01-02 | 96.20 |
| 2017-12-29 | 97.38 |
| 2017-12-28 | 95.03 |
| 2017-12-27 | 92.68 |
| 2017-12-22 | 93.85 |
| 2017-12-21 | 91.50 |
| 2017-12-20 | 91.50 |
| 2017-12-19 | 96.20 |
| 2017-12-18 | 90.33 |
| 2017-12-15 | 91.50 |
| 2017-12-14 | 91.50 |
| 2017-12-13 | 90.33 |
| 2017-12-12 | 95.03 |
| 2017-12-11 | 95.03 |
| 2017-12-08 | 91.50 |
| 2017-12-07 | 92.68 |
| 2017-12-06 | 102.08 |
| 2017-12-05 | 103.25 |
| 2017-12-04 | 105.60 |
| 2017-12-01 | 105.60 |
| 2017-11-30 | 104.44 |
| 2017-11-29 | 105.60 |
| 2017-11-28 | 106.75 |
| 2017-11-27 | 105.60 |
| 2017-11-24 | 107.91 |
| 2017-11-23 | 109.06 |
| 2017-11-22 | 112.53 |
| 2017-11-21 | 105.60 |
| 2017-11-20 | 106.75 |
| 2017-11-17 | 106.75 |
| 2017-11-16 | 106.75 |
| 2017-11-15 | 110.22 |
| 2017-11-14 | 109.06 |
| 2017-11-13 | 111.38 |
| 2017-11-10 | 111.38 |
| 2017-11-09 | 109.06 |
| 2017-11-08 | 109.06 |
| 2017-11-07 | 109.06 |
| 2017-11-06 | 111.38 |
| 2017-11-03 | 109.06 |
| 2017-11-02 | 109.06 |
| 2017-11-01 | 111.38 |
| 2017-10-31 | 111.38 |
| 2017-10-30 | 111.38 |
| 2017-10-27 | 110.22 |
| 2017-10-26 | 112.53 |
| 2017-10-25 | 113.69 |
| 2017-10-24 | 114.84 |
| 2017-10-23 | 116.00 |
| 2017-10-20 | 116.00 |
| 2017-10-19 | 114.84 |
| 2017-10-18 | 129.86 |
| 2017-10-17 | 128.70 |
| 2017-10-16 | 127.55 |
| 2017-10-13 | 129.86 |
| 2017-10-12 | 132.17 |
| 2017-10-11 | 128.70 |
| 2017-10-10 | 126.39 |
| 2017-10-09 | 122.93 |
| 2017-10-06 | 125.24 |
| 2017-10-04 | 125.24 |
| 2017-10-03 | 125.24 |
| 2017-09-29 | 125.24 |
| 2017-09-28 | 124.08 |
| 2017-09-27 | 124.08 |
| 2017-09-26 | 121.77 |
| 2017-09-25 | 120.62 |
| 2017-09-22 | 125.24 |
| 2017-09-21 | 125.24 |
| 2017-09-20 | 122.93 |
| 2017-09-19 | 120.62 |
| 2017-09-18 | 122.93 |
| 2017-09-15 | 121.77 |
| 2017-09-14 | 120.62 |
| 2017-09-13 | 119.46 |
| 2017-09-12 | 124.08 |
| 2017-09-11 | 125.24 |
| 2017-09-08 | 118.31 |
| 2017-09-07 | 112.53 |
| 2017-09-06 | 111.38 |
| 2017-09-05 | 112.53 |
| 2017-09-04 | 113.69 |
| 2017-09-01 | 112.53 |
| 2017-08-31 | 112.53 |
| 2017-08-30 | 112.53 |
| 2017-08-29 | 116.00 |
| 2017-08-28 | 116.00 |
| 2017-08-25 | 116.00 |
| 2017-08-24 | 112.62 |
| 2017-08-22 | 111.50 |
| 2017-08-21 | 110.37 |
| 2017-08-18 | 110.37 |
| 2017-08-17 | 112.62 |
| 2017-08-16 | 112.62 |
| 2017-08-15 | 112.62 |
| 2017-08-14 | 112.62 |
| 2017-08-11 | 114.87 |
| 2017-08-10 | 116.00 |
| 2017-08-09 | 117.12 |
| 2017-08-08 | 116.00 |
| 2017-08-07 | 117.12 |
| 2017-08-04 | 122.75 |
| 2017-08-03 | 117.12 |
| 2017-08-02 | 126.12 |
| 2017-08-01 | 128.37 |
| 2017-07-31 | 128.37 |
| 2017-07-28 | 129.49 |
| 2017-07-27 | 130.62 |
| 2017-07-26 | 130.62 |
| 2017-07-25 | 130.62 |
| 2017-07-24 | 129.49 |
| 2017-07-21 | 130.62 |
| 2017-07-20 | 129.49 |
| 2017-07-19 | 130.62 |
| 2017-07-18 | 128.37 |
| 2017-07-17 | 128.37 |
| 2017-07-14 | 130.62 |
| 2017-07-13 | 130.62 |
| 2017-07-12 | 129.49 |
| 2017-07-11 | 128.37 |
| 2017-07-10 | 126.12 |
| 2017-07-07 | 126.12 |
| 2017-07-06 | 127.25 |
| 2017-07-05 | 126.12 |
| 2017-07-04 | 127.25 |
| 2017-07-03 | 128.37 |
| 2017-06-30 | 125.00 |
| 2017-06-29 | 131.74 |
| 2017-06-28 | 131.74 |
| 2017-06-27 | 130.62 |
| 2017-06-26 | 135.12 |
| 2017-06-23 | 127.25 |
| 2017-06-22 | 127.25 |
| 2017-06-21 | 125.00 |
| 2017-06-20 | 127.25 |
| 2017-06-19 | 125.00 |
| 2017-06-16 | 125.00 |
| 2017-06-15 | 125.00 |
| 2017-06-14 | 125.00 |
| 2017-06-13 | 127.25 |
| 2017-06-12 | 125.00 |
| 2017-06-09 | 128.37 |
| 2017-06-08 | 128.37 |
| 2017-06-07 | 127.25 |
| 2017-06-06 | 128.37 |
| 2017-06-05 | 126.12 |
| 2017-06-02 | 127.25 |
| 2017-06-01 | 127.25 |
| 2017-05-31 | 127.25 |
| 2017-05-29 | 128.37 |
| 2017-05-26 | 126.12 |
| 2017-05-25 | 125.00 |
| 2017-05-24 | 128.37 |
| 2017-05-23 | 127.25 |
| 2017-05-22 | 126.12 |
| 2017-05-19 | 127.25 |
| 2017-05-18 | 125.00 |
| 2017-05-17 | 127.25 |
| 2017-05-16 | 127.25 |
| 2017-05-15 | 126.12 |
| 2017-05-12 | 126.12 |
| 2017-05-11 | 125.00 |
| 2017-05-10 | 123.87 |
| 2017-05-09 | 123.87 |
| 2017-05-08 | 122.75 |
| 2017-05-05 | 123.87 |
| 2017-05-04 | 126.12 |
| 2017-05-02 | 123.87 |
| 2017-04-28 | 128.37 |
| 2017-04-27 | 125.00 |
| 2017-04-26 | 131.74 |
| 2017-04-25 | 130.62 |
| 2017-04-24 | 128.37 |
| 2017-04-21 | 122.75 |
| 2017-04-20 | 122.75 |
| 2017-04-19 | 127.25 |
| 2017-04-18 | 128.37 |
| 2017-04-13 | 128.37 |
| 2017-04-12 | 130.62 |
| 2017-04-11 | 132.87 |
| 2017-04-10 | 135.12 |
| 2017-04-07 | 136.24 |
| 2017-04-06 | 136.24 |
| 2017-04-05 | 137.37 |
| 2017-04-03 | 138.49 |
| 2017-03-31 | 139.62 |
| 2017-03-30 | 137.37 |
| 2017-03-29 | 141.87 |
| 2017-03-28 | 139.62 |
| 2017-03-27 | 142.99 |
| 2017-03-24 | 141.87 |
| 2017-03-23 | 140.74 |
| 2017-03-22 | 139.62 |
| 2017-03-21 | 141.87 |
| 2017-03-20 | 142.99 |
| 2017-03-17 | 138.49 |
| 2017-03-16 | 140.74 |
| 2017-03-15 | 138.49 |
| 2017-03-14 | 140.74 |
| 2017-03-13 | 137.37 |
| 2017-03-10 | 136.24 |
| 2017-03-09 | 139.62 |
| 2017-03-08 | 141.87 |
| 2017-03-07 | 140.74 |
| 2017-03-06 | 136.24 |
| 2017-03-03 | 137.37 |
| 2017-03-02 | 139.62 |
| 2017-03-01 | 139.62 |
| 2017-02-28 | 146.37 |
| 2017-02-27 | 138.49 |
| 2017-02-24 | 130.62 |
| 2017-02-23 | 130.62 |
| 2017-02-22 | 130.62 |
| 2017-02-21 | 129.49 |
| 2017-02-20 | 128.37 |
| 2017-02-17 | 130.62 |
| 2017-02-16 | 145.24 |
| 2017-02-15 | 140.74 |
| 2017-02-14 | 145.24 |
| 2017-02-13 | 139.62 |
| 2017-02-10 | 139.62 |
| 2017-02-09 | 144.12 |
| 2017-02-08 | 147.49 |
| 2017-02-07 | 141.87 |
| 2017-02-06 | 145.24 |
| 2017-02-03 | 149.74 |
| 2017-02-02 | 146.37 |
| 2017-02-01 | 153.12 |
| 2017-01-27 | 158.74 |
| 2017-01-26 | 159.87 |
| 2017-01-25 | 164.37 |
| 2017-01-24 | 159.87 |
| 2017-01-23 | 163.24 |
| 2017-01-20 | 164.37 |
| 2017-01-19 | 165.49 |
| 2017-01-18 | 167.74 |
| 2017-01-17 | 158.74 |
| 2017-01-16 | 160.99 |
| 2017-01-13 | 164.37 |
| 2017-01-12 | 164.37 |
| 2017-01-11 | 164.37 |
| 2017-01-10 | 160.99 |
| 2017-01-09 | 158.74 |
| 2017-01-06 | 158.74 |
| 2017-01-05 | 158.74 |
| 2017-01-04 | 159.87 |
| 2017-01-03 | 158.74 |
| 2016-12-30 | 159.87 |
| 2016-12-29 | 159.87 |
| 2016-12-28 | 149.74 |
| 2016-12-23 | 136.24 |
| 2016-12-22 | 137.37 |
| 2016-12-21 | 137.37 |
| 2016-12-20 | 126.12 |
| 2016-12-19 | 132.87 |
| 2016-12-16 | 129.49 |
| 2016-12-15 | 126.12 |
| 2016-12-14 | 132.87 |
| 2016-12-13 | 130.62 |
| 2016-12-12 | 125.00 |
| 2016-12-09 | 138.49 |
| 2016-12-08 | 142.99 |
| 2016-12-07 | 145.24 |
| 2016-12-06 | 137.55 |
| 2016-12-05 | 136.45 |
| 2016-12-02 | 140.85 |
| 2016-12-01 | 146.34 |
| 2016-11-30 | 143.05 |
| 2016-11-29 | 160.64 |
| 2016-11-28 | 188.13 |
| 2016-11-25 | 239.82 |
| 2016-11-24 | 236.52 |
| 2016-11-23 | 237.62 |
| 2016-11-22 | 239.82 |
| 2016-11-21 | 236.52 |
| 2016-11-18 | 227.73 |
| 2016-11-17 | 228.83 |
| 2016-11-16 | 229.93 |
| 2016-11-15 | 227.73 |
| 2016-11-14 | 228.83 |
| 2016-11-11 | 229.93 |
| 2016-11-10 | 232.13 |
| 2016-11-09 | 225.53 |
| 2016-11-08 | 233.22 |
| 2016-11-07 | 229.93 |
| 2016-11-04 | 231.03 |
| 2016-11-03 | 232.13 |
| 2016-11-02 | 229.93 |
| 2016-11-01 | 232.13 |
| 2016-10-31 | 231.03 |
| 2016-10-28 | 233.22 |
| 2016-10-27 | 231.03 |
| 2016-10-26 | 234.32 |
| 2016-10-25 | 238.72 |
| 2016-10-24 | 234.32 |
| 2016-10-20 | 226.63 |
| 2016-10-19 | 223.33 |
| 2016-10-18 | 223.33 |
| 2016-10-17 | 220.03 |
| 2016-10-14 | 221.13 |
| 2016-10-13 | 222.23 |
| 2016-10-12 | 221.13 |
| 2016-10-11 | 223.33 |
| 2016-10-07 | 237.62 |
| 2016-10-06 | 243.12 |
| 2016-10-05 | 242.02 |
| 2016-10-04 | 242.02 |
| 2016-10-03 | 237.62 |
| 2016-09-30 | 234.32 |
| 2016-09-29 | 235.42 |
| 2016-09-28 | 235.42 |
| 2016-09-27 | 234.32 |
| 2016-09-26 | 238.72 |
| 2016-09-23 | 242.02 |
| 2016-09-22 | 245.32 |
| 2016-09-21 | 245.32 |
| 2016-09-20 | 249.72 |
| 2016-09-19 | 255.22 |
| 2016-09-15 | 255.22 |
| 2016-09-14 | 246.42 |
| 2016-09-13 | 251.92 |
| 2016-09-12 | 250.82 |
| 2016-09-09 | 264.02 |
| 2016-09-08 | 265.12 |
| 2016-09-07 | 267.32 |
| 2016-09-06 | 266.22 |
| 2016-09-05 | 271.72 |
| 2016-09-02 | 271.72 |
| 2016-09-01 | 261.82 |
| 2016-08-31 | 250.82 |
| 2016-08-30 | 251.92 |
| 2016-08-29 | 250.82 |
| 2016-08-26 | 260.72 |
| 2016-08-25 | 262.73 |
| 2016-08-24 | 268.78 |
| 2016-08-23 | 272.81 |
| 2016-08-22 | 257.70 |
| 2016-08-19 | 260.72 |
| 2016-08-18 | 262.73 |
| 2016-08-17 | 265.76 |
| 2016-08-16 | 273.82 |
| 2016-08-15 | 275.83 |
| 2016-08-12 | 272.81 |
| 2016-08-11 | 275.83 |
| 2016-08-10 | 278.86 |
| 2016-08-09 | 280.87 |
| 2016-08-08 | 287.92 |
| 2016-08-05 | 277.85 |
| 2016-08-04 | 277.85 |
| 2016-08-03 | 270.79 |
| 2016-08-01 | 263.74 |
| 2016-07-29 | 257.70 |
| 2016-07-28 | 278.86 |
| 2016-07-27 | 273.82 |
| 2016-07-26 | 261.73 |
| 2016-07-25 | 260.72 |
| 2016-07-22 | 240.57 |
| 2016-07-21 | 243.59 |
| 2016-07-20 | 240.57 |
| 2016-07-19 | 240.57 |
| 2016-07-18 | 240.57 |
| 2016-07-15 | 236.54 |
| 2016-07-14 | 243.59 |
| 2016-07-13 | 247.62 |
| 2016-07-12 | 240.57 |
| 2016-07-11 | 241.57 |
| 2016-07-08 | 240.57 |
| 2016-07-07 | 247.62 |
| 2016-07-06 | 245.60 |
| 2016-07-05 | 263.74 |
| 2016-07-04 | 270.79 |
| 2016-06-30 | 267.77 |
| 2016-06-29 | 255.68 |
| 2016-06-28 | 266.76 |
| 2016-06-27 | 266.76 |
| 2016-06-24 | 240.57 |
| 2016-06-23 | 222.43 |
| 2016-06-22 | 172.05 |
| 2016-06-21 | 171.04 |
| 2016-06-20 | 171.04 |
| 2016-06-17 | 170.04 |
| 2016-06-16 | 179.10 |
| 2016-06-15 | 175.07 |
| 2016-06-14 | 166.00 |
| 2016-06-13 | 166.00 |
| 2016-06-10 | 177.09 |
| 2016-06-08 | 188.17 |
| 2016-06-07 | 192.20 |
| 2016-06-06 | 196.23 |
| 2016-06-03 | 193.21 |
| 2016-06-02 | 207.32 |
| 2016-06-01 | 203.29 |
| 2016-05-31 | 232.51 |
| 2016-05-30 | 232.51 |
| 2016-05-27 | 220.41 |
| 2016-05-26 | 229.48 |
| 2016-05-25 | 239.56 |
| 2016-05-24 | 227.47 |
| 2016-05-23 | 230.49 |
| 2016-05-20 | 226.46 |
| 2016-05-19 | 222.43 |
| 2016-05-18 | 226.46 |
| 2016-05-17 | 225.45 |
| 2016-05-16 | 216.38 |
| 2016-05-13 | 216.38 |
| 2016-05-12 | 217.39 |
| 2016-05-11 | 224.45 |
| 2016-05-10 | 219.41 |
| 2016-05-09 | 219.41 |
| 2016-05-06 | 215.38 |
| 2016-05-05 | 222.43 |
| 2016-05-04 | 225.45 |
| 2016-05-03 | 223.44 |
| 2016-04-29 | 218.40 |
| 2016-04-28 | 217.39 |
| 2016-04-27 | 217.39 |
| 2016-04-26 | 209.33 |
| 2016-04-25 | 219.41 |
| 2016-04-22 | 219.41 |
| 2016-04-21 | 214.37 |
| 2016-04-20 | 206.31 |
| 2016-04-19 | 216.38 |
| 2016-04-18 | 202.28 |
| 2016-04-15 | 202.28 |
| 2016-04-14 | 199.26 |
| 2016-04-13 | 202.28 |
| 2016-04-12 | 202.28 |
| 2016-04-11 | 199.26 |
| 2016-04-08 | 235.53 |
| 2016-04-07 | 216.38 |
| 2016-04-06 | 206.31 |
| 2016-04-05 | 193.21 |
| 2016-04-01 | 190.19 |
| 2016-03-31 | 192.20 |
| 2016-03-30 | 188.17 |
| 2016-03-29 | 174.07 |
| 2016-03-24 | 185.15 |
| 2016-03-23 | 194.22 |
| 2016-03-22 | 185.02 |
| 2016-03-21 | 186.69 |
| 2016-03-18 | 176.66 |
| 2016-03-17 | 176.66 |
| 2016-03-16 | 173.32 |
| 2016-03-15 | 164.13 |
| 2016-03-14 | 162.46 |
| 2016-03-11 | 150.75 |
| 2016-03-10 | 139.89 |
| 2016-03-09 | 131.53 |
| 2016-03-08 | 129.02 |
| 2016-03-07 | 131.53 |
| 2016-03-04 | 137.38 |
| 2016-03-03 | 137.38 |
| 2016-03-02 | 130.69 |
| 2016-03-01 | 104.78 |
| 2016-02-29 | 102.27 |
| 2016-02-26 | 100.60 |
| 2016-02-25 | 100.60 |
| 2016-02-24 | 103.95 |
| 2016-02-23 | 101.44 |
| 2016-02-22 | 103.95 |
| 2016-02-19 | 100.60 |
| 2016-02-18 | 102.27 |
| 2016-02-17 | 98.93 |
| 2016-02-16 | 96.42 |
| 2016-02-15 | 99.77 |
| 2016-02-12 | 94.75 |
| 2016-02-11 | 102.27 |
| 2016-02-05 | 103.11 |
| 2016-02-04 | 105.62 |
| 2016-02-03 | 100.60 |
| 2016-02-02 | 98.93 |
| 2016-02-01 | 101.44 |
| 2016-01-29 | 103.11 |
| 2016-01-28 | 100.60 |
| 2016-01-27 | 96.42 |
| 2016-01-26 | 93.92 |
| 2016-01-25 | 98.10 |
| 2016-01-22 | 101.44 |
| 2016-01-21 | 90.57 |
| 2016-01-20 | 94.75 |
| 2016-01-19 | 95.59 |
| 2016-01-18 | 95.59 |
| 2016-01-15 | 96.42 |
| 2016-01-14 | 103.11 |
| 2016-01-13 | 103.11 |
| 2016-01-12 | 103.95 |
| 2016-01-11 | 103.95 |
| 2016-01-08 | 108.96 |
| 2016-01-07 | 103.95 |
| 2016-01-06 | 109.80 |
| 2016-01-05 | 108.96 |
| 2016-01-04 | 113.98 |
| 2015-12-31 | 113.14 |
| 2015-12-30 | 111.47 |
| 2015-12-29 | 92.24 |
| 2015-12-28 | 96.42 |
| 2015-12-24 | 88.07 |
| 2015-12-23 | 87.23 |
| 2015-12-22 | 83.89 |
| 2015-12-21 | 83.89 |
| 2015-12-18 | 90.57 |
| 2015-12-17 | 91.41 |
| 2015-12-16 | 98.10 |
| 2015-12-15 | 93.92 |
| 2015-12-14 | 97.26 |
| 2015-12-11 | 100.60 |
| 2015-12-10 | 96.42 |
| 2015-12-09 | 104.78 |
| 2015-12-08 | 108.96 |
| 2015-12-07 | 112.30 |
| 2015-12-04 | 111.49 |
| 2015-12-03 | 116.39 |
| 2015-12-02 | 114.75 |
| 2015-12-01 | 102.51 |
| 2015-11-30 | 100.87 |
| 2015-11-27 | 97.61 |
| 2015-11-26 | 96.79 |
| 2015-11-25 | 86.17 |
| 2015-11-24 | 86.17 |
| 2015-11-23 | 82.91 |
| 2015-11-20 | 85.36 |
| 2015-11-19 | 70.66 |
| 2015-11-18 | 84.54 |
| 2015-11-17 | 86.17 |
| 2015-11-16 | 84.54 |
| 2015-11-13 | 85.36 |
| 2015-11-12 | 86.17 |
| 2015-11-11 | 91.89 |
| 2015-11-10 | 91.07 |
| 2015-11-09 | 84.54 |
| 2015-11-06 | 88.62 |
| 2015-11-05 | 91.89 |
| 2015-11-04 | 94.34 |
| 2015-11-03 | 96.79 |
| 2015-11-02 | 100.06 |
| 2015-10-30 | 95.97 |
| 2015-10-29 | 95.97 |
| 2015-10-28 | 95.16 |
| 2015-10-27 | 100.06 |
| 2015-10-26 | 100.06 |
| 2015-10-23 | 95.97 |
| 2015-10-22 | 98.42 |
| 2015-10-20 | 99.24 |
| 2015-10-19 | 100.87 |
| 2015-10-16 | 102.51 |
| 2015-10-15 | 99.24 |
| 2015-10-14 | 100.87 |
| 2015-10-13 | 104.14 |
| 2015-10-12 | 100.87 |
| 2015-10-09 | 94.34 |
| 2015-10-08 | 94.34 |
| 2015-10-07 | 95.16 |
| 2015-10-06 | 90.26 |
| 2015-10-05 | 82.09 |
| 2015-10-02 | 79.64 |
| 2015-09-30 | 79.64 |
| 2015-09-29 | 79.64 |
| 2015-09-25 | 87.81 |
| 2015-09-24 | 93.52 |
| 2015-09-23 | 94.34 |
| 2015-09-22 | 99.24 |
| 2015-09-21 | 104.96 |
| 2015-09-18 | 97.61 |
| 2015-09-17 | 90.26 |
| 2015-09-16 | 84.54 |
| 2015-09-15 | 82.91 |
| 2015-09-14 | 80.46 |
| 2015-09-11 | 82.09 |
| 2015-09-10 | 78.83 |
| 2015-09-09 | 74.74 |
| 2015-09-08 | 73.11 |
| 2015-09-07 | 66.58 |
| 2015-09-04 | 68.21 |
| 2015-09-02 | 63.31 |
| 2015-09-01 | 66.58 |
| 2015-08-31 | 68.21 |
| 2015-08-28 | 69.84 |
| 2015-08-27 | 69.84 |
| 2015-08-26 | 64.39 |
| 2015-08-25 | 62.83 |
| 2015-08-24 | 58.94 |
| 2015-08-21 | 72.96 |
| 2015-08-20 | 79.19 |
| 2015-08-19 | 86.20 |
| 2015-08-18 | 85.43 |
| 2015-08-17 | 86.98 |
| 2015-08-14 | 86.20 |
| 2015-08-13 | 84.65 |
| 2015-08-12 | 79.19 |
| 2015-08-11 | 83.87 |
| 2015-08-10 | 79.97 |
| 2015-08-07 | 83.87 |
| 2015-08-06 | 80.75 |
| 2015-08-05 | 81.53 |
| 2015-08-04 | 83.87 |
| 2015-08-03 | 80.75 |
| 2015-07-31 | 86.20 |
| 2015-07-30 | 88.54 |
| 2015-07-29 | 83.09 |
| 2015-07-28 | 83.09 |
| 2015-07-27 | 79.97 |
| 2015-07-24 | 95.55 |
| 2015-07-23 | 98.67 |
| 2015-07-22 | 89.32 |
| 2015-07-21 | 90.88 |
| 2015-07-20 | 94.00 |
| 2015-07-17 | 86.20 |
| 2015-07-16 | 82.31 |
| 2015-07-15 | 79.19 |
| 2015-07-14 | 79.97 |
| 2015-07-13 | 76.08 |
| 2015-07-10 | 63.61 |
| 2015-07-09 | 62.83 |
| 2015-07-08 | 48.03 |
| 2015-07-07 | 57.38 |
| 2015-07-06 | 64.39 |
| 2015-07-03 | 74.52 |
| 2015-07-02 | 81.53 |
| 2015-06-30 | 86.98 |
| 2015-06-29 | 72.96 |
| 2015-06-26 | 81.53 |
| 2015-06-25 | 65.95 |
| 2015-06-24 | 60.49 |
| 2015-06-23 | 60.49 |
| 2015-06-22 | 65.95 |
| 2015-06-19 | 66.73 |
| 2015-06-18 | 65.95 |
| 2015-06-17 | 66.73 |
| 2015-06-16 | 60.49 |
| 2015-06-15 | 57.38 |
| 2015-06-12 | 63.61 |
| 2015-06-11 | 59.72 |
| 2015-06-10 | 58.16 |
| 2015-06-09 | 63.61 |
| 2015-06-08 | 65.17 |
| 2015-06-05 | 55.82 |
| 2015-06-04 | 56.60 |
| 2015-06-03 | 50.37 |
| 2015-06-02 | 42.58 |
| 2015-06-01 | 46.47 |
| 2015-05-29 | 41.80 |
| 2015-05-28 | 40.24 |
| 2015-05-27 | 41.02 |
| 2015-05-26 | 41.80 |
| 2015-05-22 | 42.58 |
| 2015-05-21 | 42.58 |
| 2015-05-20 | 42.58 |
| 2015-05-19 | 40.24 |
| 2015-05-18 | 35.56 |
| 2015-05-15 | 34.78 |
| 2015-05-14 | 34.78 |
| 2015-05-13 | 34.78 |
| 2015-05-12 | 31.67 |
| 2015-05-11 | 32.45 |
| 2015-05-08 | 30.11 |
| 2015-05-07 | 30.11 |
| 2015-05-06 | 30.11 |
| 2015-05-05 | 29.33 |
| 2015-05-04 | 30.11 |
| 2015-04-30 | 28.55 |
| 2015-04-29 | 28.55 |
| 2015-04-28 | 28.55 |
| 2015-04-27 | 25.43 |
| 2015-04-24 | 28.55 |
| 2015-04-23 | 30.11 |
| 2015-04-22 | 30.89 |
| 2015-04-21 | 28.55 |
| 2015-04-20 | 26.99 |
| 2015-04-17 | 28.55 |
| 2015-04-16 | 29.33 |
| 2015-04-15 | 30.11 |
| 2015-04-14 | 30.89 |
| 2015-04-13 | 30.89 |
| 2015-04-10 | 29.33 |
| 2015-04-09 | 28.55 |
| 2015-04-08 | 25.43 |
| 2015-04-02 | 24.66 |
| 2015-04-01 | 25.43 |
| 2015-03-31 | 24.66 |
| 2015-03-30 | 21.54 |
| 2015-03-27 | 22.32 |
| 2015-03-26 | 23.10 |
| 2015-03-25 | 24.66 |
| 2015-03-24 | 24.66 |
| 2015-03-23 | 23.10 |
| 2015-03-20 | 23.10 |
| 2015-03-19 | 23.88 |
| 2015-03-18 | 22.32 |
| 2015-03-17 | 22.32 |
| 2015-03-16 | 20.76 |
| 2015-03-13 | 23.88 |
| 2015-03-12 | 19.20 |
| 2015-03-11 | 19.98 |
| 2015-03-10 | 19.98 |
| 2015-03-09 | 20.76 |
| 2015-03-06 | 19.98 |
| 2015-03-05 | 19.98 |
| 2015-03-04 | 18.42 |
| 2015-03-03 | 18.42 |
| 2015-03-02 | 18.42 |
| 2015-02-27 | 21.54 |
| 2015-02-26 | 19.98 |
| 2015-02-25 | 20.76 |
| 2015-02-24 | 20.76 |
| 2015-02-23 | 19.98 |
| 2015-02-18 | 19.98 |
| 2015-02-17 | 19.98 |
| 2015-02-16 | 16.86 |
| 2015-02-13 | 14.53 |
| 2015-02-12 | 14.53 |
| 2015-02-11 | 16.86 |
| 2015-02-10 | 13.75 |
| 2015-02-09 | 12.19 |
| 2015-02-06 | 12.97 |
| 2015-02-05 | 12.97 |
| 2015-02-04 | 12.97 |
| 2015-02-03 | 15.31 |
| 2015-02-02 | 16.09 |
| 2015-01-30 | 16.09 |
| 2015-01-29 | 17.64 |
| 2015-01-28 | 17.64 |
| 2015-01-27 | 15.31 |
| 2015-01-26 | 14.53 |
| 2015-01-23 | 15.31 |
| 2015-01-22 | 14.53 |
| 2015-01-21 | 16.09 |
| 2015-01-20 | 15.31 |
| 2015-01-19 | 15.31 |
| 2015-01-16 | 16.86 |
| 2015-01-15 | 15.31 |
| 2015-01-14 | 15.31 |
| 2015-01-13 | 15.31 |
| 2015-01-12 | 14.53 |
| 2015-01-09 | 17.64 |
| 2015-01-08 | 16.09 |
| 2015-01-07 | 16.09 |
| 2015-01-06 | 16.86 |
| 2015-01-05 | 17.64 |
| 2015-01-02 | 17.64 |
| 2014-12-31 | 17.64 |
| 2014-12-30 | 17.64 |
| 2014-12-29 | 17.64 |
| 2014-12-24 | 17.64 |
| 2014-12-23 | 17.64 |
| 2014-12-22 | 17.64 |
| 2014-12-19 | 17.64 |
| 2014-12-18 | 19.98 |
| 2014-12-17 | 16.86 |
| 2014-12-16 | 19.98 |
| 2014-12-15 | 19.98 |
| 2014-12-12 | 21.54 |
| 2014-12-11 | 23.10 |
| 2014-12-10 | 23.10 |
| 2014-12-09 | 21.54 |
| 2014-12-08 | 23.10 |
| 2014-12-05 | 21.57 |
| 2014-12-04 | 22.33 |
| 2014-12-03 | 23.86 |
| 2014-12-02 | 23.86 |
| 2014-12-01 | 23.86 |
| 2014-11-28 | 25.39 |
| 2014-11-27 | 24.63 |
| 2014-11-26 | 28.45 |
| 2014-11-25 | 26.92 |
| 2014-11-24 | 27.69 |
| 2014-11-21 | 27.69 |
| 2014-11-20 | 26.92 |
| 2014-11-19 | 26.92 |
| 2014-11-18 | 26.92 |
| 2014-11-17 | 27.69 |
| 2014-11-14 | 29.98 |
| 2014-11-13 | 27.69 |
| 2014-11-12 | 27.69 |
| 2014-11-11 | 29.98 |
| 2014-11-10 | 28.45 |
| 2014-11-07 | 26.92 |
| 2014-11-06 | 30.74 |
| 2014-11-05 | 30.74 |
| 2014-11-04 | 29.98 |
| 2014-11-03 | 29.98 |
| 2014-10-31 | 29.21 |
| 2014-10-30 | 26.92 |
| 2014-10-29 | 26.92 |
| 2014-10-28 | 27.69 |
| 2014-10-27 | 25.39 |
| 2014-10-24 | 26.16 |
| 2014-10-23 | 26.16 |
| 2014-10-22 | 26.16 |
| 2014-10-21 | 26.16 |
| 2014-10-20 | 28.45 |
| 2014-10-17 | 28.45 |
| 2014-10-16 | 26.92 |
| 2014-10-15 | 27.69 |
| 2014-10-14 | 27.69 |
| 2014-10-13 | 27.69 |
| 2014-10-10 | 21.57 |
| 2014-10-09 | 23.10 |
| 2014-10-08 | 22.33 |
| 2014-10-07 | 22.33 |
| 2014-10-06 | 21.57 |
| 2014-10-03 | 20.80 |
| 2014-09-30 | 20.80 |
| 2014-09-29 | 25.39 |
| 2014-09-26 | 25.39 |
| 2014-09-25 | 25.39 |
| 2014-09-24 | 25.39 |
| 2014-09-23 | 25.39 |
| 2014-09-22 | 24.63 |
| 2014-09-19 | 28.45 |
| 2014-09-18 | 28.45 |
| 2014-09-17 | 23.86 |
| 2014-09-16 | 23.10 |
| 2014-09-15 | 22.33 |
| 2014-09-12 | 22.33 |
| 2014-09-11 | 20.80 |
| 2014-09-10 | 19.27 |
| 2014-09-08 | 20.80 |
| 2014-09-05 | 20.04 |
| 2014-09-04 | 19.27 |
| 2014-09-03 | 17.75 |
| 2014-09-02 | 16.98 |
| 2014-09-01 | 16.98 |
| 2014-08-29 | 17.75 |
| 2014-08-28 | 14.69 |
| 2014-08-27 | 19.27 |
| 2014-08-26 | 24.63 |
| 2014-08-25 | 24.63 |
| 2014-08-22 | 25.37 |
| 2014-08-21 | 23.13 |
| 2014-08-20 | 23.13 |
| 2014-08-19 | 25.37 |
| 2014-08-18 | 25.37 |
| 2014-08-15 | 25.37 |
| 2014-08-14 | 28.36 |
| 2014-08-13 | 27.61 |
| 2014-08-12 | 26.87 |
| 2014-08-11 | 23.13 |
| 2014-08-08 | 21.64 |
| 2014-08-07 | 17.91 |
| 2014-08-06 | 17.16 |
| 2014-08-05 | 18.66 |
| 2014-08-04 | 17.16 |
| 2014-08-01 | 19.40 |
| 2014-07-31 | 8.96 |
| 2014-07-30 | 8.21 |
| 2014-07-29 | 8.96 |
| 2014-07-28 | 8.96 |
| 2014-07-25 | 11.94 |
| 2014-07-24 | 8.96 |
| 2014-07-23 | 5.97 |
| 2014-07-22 | 5.97 |
| 2014-07-21 | 6.72 |
| 2014-07-18 | 5.22 |
| 2014-07-17 | 9.70 |
| 2014-07-16 | 3.73 |
| 2014-07-15 | 4.48 |
| 2014-07-14 | 4.48 |
| 2014-07-11 | 2.24 |
| 2014-07-10 | 2.99 |
| 2014-07-09 | 2.99 |
| 2014-07-08 | 1.49 |
| 2014-07-07 | 1.49 |
| 2014-07-04 | 1.49 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 2.24 |
| 2014-06-30 | 2.24 |
| 2014-06-27 | 2.99 |
| 2014-06-26 | -0.75 |
| 2014-06-25 | -3.73 |
| 2014-06-24 | -2.24 |
| 2014-06-23 | -1.49 |
| 2014-06-20 | -1.49 |
| 2014-06-19 | -1.49 |
| 2014-06-18 | -0.75 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | -0.75 |
| 2014-06-11 | -0.75 |
| 2014-06-10 | -2.99 |
| 2014-06-09 | -2.99 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 2.24 |
| 2014-06-04 | 2.99 |
| 2014-06-03 | 0.75 |
| 2014-05-30 | 2.99 |
| 2014-05-29 | 2.99 |
| 2014-05-28 | 2.99 |
| 2014-05-27 | -2.99 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.75 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | -1.49 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | -0.75 |
| 2014-05-15 | -0.75 |
| 2014-05-14 | 0.75 |
| 2014-05-13 | -0.75 |
| 2014-05-12 | -0.75 |
| 2014-05-09 | -0.75 |
| 2014-05-08 | -1.49 |
| 2014-05-07 | 2.24 |
| 2014-05-05 | 0.75 |
| 2014-05-02 | -1.49 |
| 2014-04-30 | -0.75 |
| 2014-04-29 | -0.75 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | -0.75 |
| 2014-04-23 | -0.75 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | -0.75 |
| 2014-04-15 | -0.75 |
| 2014-04-14 | -0.75 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -3.73 |
| 2014-04-08 | -3.73 |
| 2014-04-07 | -2.99 |
| 2014-04-04 | -2.99 |
| 2014-04-03 | 1.49 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -1.49 |
| 2014-03-31 | -2.99 |
| 2014-03-28 | -5.97 |
| 2014-03-27 | -5.97 |
| 2014-03-26 | -5.97 |
| 2014-03-25 | -4.48 |
| 2014-03-24 | -4.48 |
| 2014-03-21 | -4.48 |
| 2014-03-20 | -4.48 |
| 2014-03-19 | -4.48 |
| 2014-03-18 | -3.73 |
| 2014-03-17 | -2.99 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.75 |
| 2014-03-12 | 0.75 |
| 2014-03-11 | 0.75 |
| 2014-03-10 | 0.75 |
| 2014-03-07 | 0.75 |
| 2014-03-06 | 0.75 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.75 |
| 2014-02-28 | 0.75 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 1.49 |
| 2014-02-25 | 1.49 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy