Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01039 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1039 % |
|---|---|
| 2026-01-09 | -87.86 |
| 2026-01-08 | -87.62 |
| 2026-01-07 | -87.62 |
| 2026-01-06 | -87.38 |
| 2026-01-05 | -87.38 |
| 2026-01-02 | -87.86 |
| 2025-12-31 | -87.62 |
| 2025-12-30 | -87.62 |
| 2025-12-29 | -87.62 |
| 2025-12-24 | -87.86 |
| 2025-12-23 | -87.86 |
| 2025-12-22 | -87.86 |
| 2025-12-19 | -87.62 |
| 2025-12-18 | -88.10 |
| 2025-12-17 | -88.10 |
| 2025-12-16 | -88.10 |
| 2025-12-15 | -88.10 |
| 2025-12-12 | -88.81 |
| 2025-12-11 | -88.10 |
| 2025-12-10 | -88.10 |
| 2025-12-09 | -87.86 |
| 2025-12-08 | -88.33 |
| 2025-12-05 | -88.57 |
| 2025-12-04 | -88.81 |
| 2025-12-03 | -89.52 |
| 2025-12-02 | -89.29 |
| 2025-12-01 | -89.29 |
| 2025-11-28 | -89.76 |
| 2025-11-27 | -89.52 |
| 2025-11-26 | -90.00 |
| 2025-11-25 | -90.71 |
| 2025-11-24 | -90.71 |
| 2025-11-21 | -90.71 |
| 2025-11-20 | -90.48 |
| 2025-11-19 | -90.48 |
| 2025-11-18 | -90.71 |
| 2025-11-17 | -90.71 |
| 2025-11-14 | -90.48 |
| 2025-11-13 | -90.71 |
| 2025-11-12 | -90.48 |
| 2025-11-11 | -90.71 |
| 2025-11-10 | -90.95 |
| 2025-11-07 | -91.43 |
| 2025-11-06 | -90.95 |
| 2025-11-05 | -90.95 |
| 2025-11-04 | -91.43 |
| 2025-11-03 | -90.95 |
| 2025-10-31 | -90.95 |
| 2025-10-30 | -90.95 |
| 2025-10-28 | -90.24 |
| 2025-10-27 | -90.24 |
| 2025-10-24 | -90.00 |
| 2025-10-23 | -90.00 |
| 2025-10-22 | -90.24 |
| 2025-10-21 | -90.24 |
| 2025-10-20 | -90.48 |
| 2025-10-17 | -90.71 |
| 2025-10-16 | -90.24 |
| 2025-10-15 | -90.48 |
| 2025-10-14 | -90.48 |
| 2025-10-13 | -90.48 |
| 2025-10-10 | -90.24 |
| 2025-10-09 | -90.24 |
| 2025-10-08 | -90.48 |
| 2025-10-06 | -90.00 |
| 2025-10-03 | -90.24 |
| 2025-10-02 | -90.00 |
| 2025-09-30 | -90.24 |
| 2025-09-29 | -90.00 |
| 2025-09-26 | -90.00 |
| 2025-09-25 | -90.00 |
| 2025-09-24 | -90.24 |
| 2025-09-23 | -90.24 |
| 2025-09-22 | -90.00 |
| 2025-09-19 | -90.24 |
| 2025-09-18 | -90.24 |
| 2025-09-17 | -90.00 |
| 2025-09-16 | -90.00 |
| 2025-09-15 | -90.71 |
| 2025-09-12 | -90.71 |
| 2025-09-11 | -90.71 |
| 2025-09-10 | -90.95 |
| 2025-09-09 | -91.19 |
| 2025-09-08 | -91.19 |
| 2025-09-05 | -90.24 |
| 2025-09-04 | -90.00 |
| 2025-09-03 | -90.24 |
| 2025-09-02 | -90.24 |
| 2025-09-01 | -90.71 |
| 2025-08-29 | -90.24 |
| 2025-08-28 | -88.57 |
| 2025-08-27 | -86.90 |
| 2025-08-26 | -89.52 |
| 2025-08-25 | -88.57 |
| 2025-08-22 | -89.05 |
| 2025-08-21 | -88.81 |
| 2025-08-20 | -89.05 |
| 2025-08-19 | -88.57 |
| 2025-08-18 | -88.57 |
| 2025-08-15 | -89.05 |
| 2025-08-14 | -88.81 |
| 2025-08-13 | -88.57 |
| 2025-08-12 | -88.81 |
| 2025-08-11 | -89.29 |
| 2025-08-08 | -89.29 |
| 2025-08-07 | -89.29 |
| 2025-08-06 | -88.57 |
| 2025-08-05 | -88.57 |
| 2025-08-04 | -88.57 |
| 2025-08-01 | -88.10 |
| 2025-07-31 | -88.57 |
| 2025-07-30 | -88.33 |
| 2025-07-29 | -88.33 |
| 2025-07-28 | -88.33 |
| 2025-07-25 | -88.57 |
| 2025-07-24 | -88.57 |
| 2025-07-23 | -88.81 |
| 2025-07-22 | -88.81 |
| 2025-07-21 | -88.81 |
| 2025-07-18 | -89.52 |
| 2025-07-17 | -89.29 |
| 2025-07-16 | -89.52 |
| 2025-07-15 | -88.81 |
| 2025-07-14 | -89.05 |
| 2025-07-11 | -90.00 |
| 2025-07-10 | -90.00 |
| 2025-07-09 | -90.00 |
| 2025-07-08 | -90.71 |
| 2025-07-07 | -90.71 |
| 2025-07-04 | -91.19 |
| 2025-07-03 | -91.19 |
| 2025-07-02 | -90.95 |
| 2025-06-30 | -90.71 |
| 2025-06-27 | -91.19 |
| 2025-06-26 | -90.48 |
| 2025-06-25 | -91.19 |
| 2025-06-24 | -92.14 |
| 2025-06-23 | -91.67 |
| 2025-06-20 | -90.48 |
| 2025-06-19 | -90.48 |
| 2025-06-18 | -89.29 |
| 2025-06-17 | -87.62 |
| 2025-06-16 | -89.76 |
| 2025-06-13 | -90.00 |
| 2025-06-12 | -90.00 |
| 2025-06-11 | -90.00 |
| 2025-06-10 | -89.52 |
| 2025-06-09 | -89.52 |
| 2025-06-06 | -88.81 |
| 2025-06-05 | -88.57 |
| 2025-06-04 | -88.33 |
| 2025-06-03 | -88.10 |
| 2025-06-02 | -88.33 |
| 2025-05-30 | -89.52 |
| 2025-05-29 | -88.10 |
| 2025-05-28 | -88.10 |
| 2025-05-27 | -88.10 |
| 2025-05-26 | -88.10 |
| 2025-05-23 | -88.10 |
| 2025-05-22 | -88.10 |
| 2025-05-21 | -88.10 |
| 2025-05-20 | -88.33 |
| 2025-05-19 | -88.10 |
| 2025-05-16 | -89.29 |
| 2025-05-15 | -89.05 |
| 2025-05-14 | -88.10 |
| 2025-05-13 | -87.14 |
| 2025-05-12 | -85.95 |
| 2025-05-09 | -85.95 |
| 2025-05-08 | -85.95 |
| 2025-05-07 | -85.95 |
| 2025-05-06 | -85.95 |
| 2025-05-02 | -85.71 |
| 2025-04-30 | -85.71 |
| 2025-04-29 | -85.71 |
| 2025-04-28 | -85.71 |
| 2025-04-25 | -85.71 |
| 2025-04-24 | -85.71 |
| 2025-04-23 | -85.71 |
| 2025-04-22 | -85.71 |
| 2025-04-17 | -85.71 |
| 2025-04-16 | -85.71 |
| 2025-04-15 | -85.71 |
| 2025-04-14 | -85.95 |
| 2025-04-11 | -87.38 |
| 2025-04-10 | -87.38 |
| 2025-04-09 | -87.38 |
| 2025-04-08 | -87.38 |
| 2025-04-07 | -87.38 |
| 2025-04-03 | -88.10 |
| 2025-04-02 | -86.90 |
| 2025-04-01 | -86.90 |
| 2025-03-31 | -86.90 |
| 2025-03-28 | -86.90 |
| 2025-03-27 | -86.90 |
| 2025-03-26 | -86.90 |
| 2025-03-25 | -86.90 |
| 2025-03-24 | -86.90 |
| 2025-03-21 | -85.71 |
| 2025-03-20 | -85.71 |
| 2025-03-19 | -85.71 |
| 2025-03-18 | -85.95 |
| 2025-03-17 | -85.95 |
| 2025-03-14 | -86.43 |
| 2025-03-13 | -86.43 |
| 2025-03-12 | -86.43 |
| 2025-03-11 | -87.38 |
| 2025-03-10 | -87.38 |
| 2025-03-07 | -85.95 |
| 2025-03-06 | -86.43 |
| 2025-03-05 | -86.19 |
| 2025-03-04 | -81.19 |
| 2025-03-03 | -81.90 |
| 2025-02-28 | -85.71 |
| 2025-02-27 | -85.71 |
| 2025-02-26 | -85.71 |
| 2025-02-25 | -85.71 |
| 2025-02-24 | -85.71 |
| 2025-02-21 | -85.71 |
| 2025-02-20 | -85.71 |
| 2025-02-19 | -85.71 |
| 2025-02-18 | -85.95 |
| 2025-02-17 | -85.95 |
| 2025-02-14 | -85.95 |
| 2025-02-13 | -85.71 |
| 2025-02-12 | -86.19 |
| 2025-02-11 | -86.19 |
| 2025-02-10 | -86.19 |
| 2025-02-07 | -85.95 |
| 2025-02-06 | -85.95 |
| 2025-02-05 | -85.71 |
| 2025-02-04 | -85.71 |
| 2025-02-03 | -85.71 |
| 2025-01-28 | -85.71 |
| 2025-01-27 | -85.71 |
| 2025-01-24 | -85.71 |
| 2025-01-23 | -85.71 |
| 2025-01-22 | -85.95 |
| 2025-01-21 | -85.71 |
| 2025-01-20 | -86.19 |
| 2025-01-17 | -86.19 |
| 2025-01-16 | -86.19 |
| 2025-01-15 | -86.43 |
| 2025-01-14 | -86.19 |
| 2025-01-13 | -85.95 |
| 2025-01-10 | -85.95 |
| 2025-01-09 | -86.19 |
| 2025-01-08 | -85.71 |
| 2025-01-07 | -85.71 |
| 2025-01-06 | -85.95 |
| 2025-01-03 | -85.95 |
| 2025-01-02 | -85.95 |
| 2024-12-31 | -85.95 |
| 2024-12-30 | -85.95 |
| 2024-12-27 | -85.95 |
| 2024-12-24 | -85.95 |
| 2024-12-23 | -85.95 |
| 2024-12-20 | -85.71 |
| 2024-12-19 | -85.71 |
| 2024-12-18 | -85.71 |
| 2024-12-17 | -86.19 |
| 2024-12-16 | -85.95 |
| 2024-12-13 | -85.95 |
| 2024-12-12 | -85.95 |
| 2024-12-11 | -85.71 |
| 2024-12-10 | -85.71 |
| 2024-12-09 | -84.52 |
| 2024-12-06 | -84.52 |
| 2024-12-05 | -84.05 |
| 2024-12-04 | -82.14 |
| 2024-12-03 | -82.14 |
| 2024-12-02 | -80.24 |
| 2024-11-29 | -76.67 |
| 2024-11-28 | -76.67 |
| 2024-11-27 | -76.67 |
| 2024-11-26 | -76.67 |
| 2024-11-25 | -76.67 |
| 2024-11-22 | -76.67 |
| 2024-11-21 | -76.67 |
| 2024-11-20 | -76.67 |
| 2024-11-19 | -78.10 |
| 2024-11-18 | -76.90 |
| 2024-11-15 | -77.38 |
| 2024-11-14 | -77.38 |
| 2024-11-13 | -77.38 |
| 2024-11-12 | -76.19 |
| 2024-11-11 | -77.62 |
| 2024-11-08 | -77.62 |
| 2024-11-07 | -77.62 |
| 2024-11-06 | -76.19 |
| 2024-11-05 | -76.19 |
| 2024-11-04 | -76.67 |
| 2024-11-01 | -76.19 |
| 2024-10-31 | -76.19 |
| 2024-10-30 | -76.43 |
| 2024-10-29 | -76.43 |
| 2024-10-28 | -76.43 |
| 2024-10-25 | -76.90 |
| 2024-10-24 | -76.19 |
| 2024-10-23 | -76.19 |
| 2024-10-22 | -76.19 |
| 2024-10-21 | -74.76 |
| 2024-10-18 | -69.52 |
| 2024-10-17 | -69.52 |
| 2024-10-16 | -69.52 |
| 2024-10-15 | -69.52 |
| 2024-10-14 | -65.24 |
| 2024-10-10 | -66.67 |
| 2024-10-09 | -66.67 |
| 2024-10-08 | -65.71 |
| 2024-10-07 | -70.48 |
| 2024-10-04 | -70.48 |
| 2024-10-03 | -70.24 |
| 2024-10-02 | -70.24 |
| 2024-09-30 | -69.05 |
| 2024-09-27 | -67.38 |
| 2024-09-26 | -67.38 |
| 2024-09-25 | -67.38 |
| 2024-09-24 | -67.38 |
| 2024-09-23 | -67.38 |
| 2024-09-20 | -70.00 |
| 2024-09-19 | -70.00 |
| 2024-09-17 | -70.00 |
| 2024-09-16 | -70.00 |
| 2024-09-13 | -70.00 |
| 2024-09-12 | -73.81 |
| 2024-09-11 | -73.81 |
| 2024-09-10 | -73.81 |
| 2024-09-09 | -72.86 |
| 2024-09-05 | -72.14 |
| 2024-09-04 | -69.76 |
| 2024-09-03 | -69.52 |
| 2024-09-02 | -70.95 |
| 2024-08-30 | -70.95 |
| 2024-08-29 | -70.95 |
| 2024-08-28 | -70.95 |
| 2024-08-27 | -70.95 |
| 2024-08-26 | -74.52 |
| 2024-08-23 | -71.19 |
| 2024-08-22 | -65.48 |
| 2024-08-21 | -65.48 |
| 2024-08-20 | -68.33 |
| 2024-08-19 | -68.33 |
| 2024-08-16 | -68.33 |
| 2024-08-15 | -68.33 |
| 2024-08-14 | -68.33 |
| 2024-08-13 | -68.33 |
| 2024-08-12 | -66.67 |
| 2024-08-09 | -66.67 |
| 2024-08-08 | -66.67 |
| 2024-08-07 | -66.67 |
| 2024-08-06 | -66.19 |
| 2024-08-05 | -65.48 |
| 2024-08-02 | -65.48 |
| 2024-08-01 | -65.48 |
| 2024-07-31 | -65.48 |
| 2024-07-30 | -65.24 |
| 2024-07-29 | -65.48 |
| 2024-07-26 | -65.24 |
| 2024-07-25 | -66.19 |
| 2024-07-24 | -66.19 |
| 2024-07-23 | -66.19 |
| 2024-07-22 | -67.38 |
| 2024-07-19 | -67.38 |
| 2024-07-18 | -67.38 |
| 2024-07-17 | -67.38 |
| 2024-07-16 | -67.38 |
| 2024-07-15 | -67.86 |
| 2024-07-12 | -67.86 |
| 2024-07-11 | -67.86 |
| 2024-07-10 | -67.86 |
| 2024-07-09 | -67.86 |
| 2024-07-08 | -67.86 |
| 2024-07-05 | -66.67 |
| 2024-07-04 | -66.67 |
| 2024-07-03 | -66.67 |
| 2024-07-02 | -66.67 |
| 2024-06-28 | -66.67 |
| 2024-06-27 | -68.10 |
| 2024-06-26 | -67.86 |
| 2024-06-25 | -67.86 |
| 2024-06-24 | -67.86 |
| 2024-06-21 | -67.86 |
| 2024-06-20 | -67.14 |
| 2024-06-19 | -66.90 |
| 2024-06-18 | -66.90 |
| 2024-06-17 | -67.86 |
| 2024-06-14 | -67.86 |
| 2024-06-13 | -67.86 |
| 2024-06-12 | -71.67 |
| 2024-06-11 | -71.67 |
| 2024-06-07 | -69.05 |
| 2024-06-06 | -69.05 |
| 2024-06-05 | -69.05 |
| 2024-06-04 | -67.62 |
| 2024-06-03 | -66.67 |
| 2024-05-31 | -66.67 |
| 2024-05-30 | -66.67 |
| 2024-05-29 | -71.43 |
| 2024-05-28 | -71.43 |
| 2024-05-27 | -68.57 |
| 2024-05-24 | -68.57 |
| 2024-05-23 | -68.57 |
| 2024-05-22 | -68.57 |
| 2024-05-21 | -68.33 |
| 2024-05-20 | -67.62 |
| 2024-05-17 | -69.29 |
| 2024-05-16 | -69.29 |
| 2024-05-14 | -69.29 |
| 2024-05-13 | -69.29 |
| 2024-05-10 | -67.62 |
| 2024-05-09 | -66.67 |
| 2024-05-08 | -62.62 |
| 2024-05-07 | -62.62 |
| 2024-05-06 | -62.62 |
| 2024-05-03 | -62.62 |
| 2024-05-02 | -62.38 |
| 2024-04-30 | -62.38 |
| 2024-04-29 | -62.86 |
| 2024-04-26 | -62.86 |
| 2024-04-25 | -61.90 |
| 2024-04-24 | -61.90 |
| 2024-04-23 | -60.71 |
| 2024-04-22 | -62.14 |
| 2024-04-19 | -62.14 |
| 2024-04-18 | -64.29 |
| 2024-04-17 | -63.57 |
| 2024-04-16 | -63.57 |
| 2024-04-15 | -63.57 |
| 2024-04-12 | -65.71 |
| 2024-04-11 | -66.19 |
| 2024-04-10 | -66.19 |
| 2024-04-09 | -66.19 |
| 2024-04-08 | -66.19 |
| 2024-04-05 | -66.19 |
| 2024-04-03 | -66.19 |
| 2024-04-02 | -66.19 |
| 2024-03-28 | -66.19 |
| 2024-03-27 | -67.62 |
| 2024-03-26 | -67.62 |
| 2024-03-25 | -67.62 |
| 2024-03-22 | -67.62 |
| 2024-03-21 | -65.71 |
| 2024-03-20 | -65.71 |
| 2024-03-19 | -65.71 |
| 2024-03-18 | -65.71 |
| 2024-03-15 | -65.71 |
| 2024-03-14 | -65.71 |
| 2024-03-13 | -68.33 |
| 2024-03-12 | -68.10 |
| 2024-03-11 | -68.10 |
| 2024-03-08 | -67.62 |
| 2024-03-07 | -67.62 |
| 2024-03-06 | -67.62 |
| 2024-03-05 | -66.19 |
| 2024-03-04 | -64.52 |
| 2024-03-01 | -64.52 |
| 2024-02-29 | -64.29 |
| 2024-02-28 | -64.29 |
| 2024-02-27 | -70.24 |
| 2024-02-26 | -62.86 |
| 2024-02-23 | -62.86 |
| 2024-02-22 | -62.86 |
| 2024-02-21 | -69.05 |
| 2024-02-20 | -69.05 |
| 2024-02-19 | -73.81 |
| 2024-02-16 | -78.10 |
| 2024-02-15 | -76.67 |
| 2024-02-14 | -78.57 |
| 2024-02-09 | -78.57 |
| 2024-02-08 | -78.57 |
| 2024-02-07 | -78.57 |
| 2024-02-06 | -78.57 |
| 2024-02-05 | -78.57 |
| 2024-02-02 | -78.57 |
| 2024-02-01 | -78.57 |
| 2024-01-31 | -78.57 |
| 2024-01-30 | -78.57 |
| 2024-01-29 | -78.57 |
| 2024-01-26 | -77.38 |
| 2024-01-25 | -76.90 |
| 2024-01-24 | -74.52 |
| 2024-01-23 | -73.81 |
| 2024-01-22 | -74.29 |
| 2024-01-19 | -72.62 |
| 2024-01-18 | -71.67 |
| 2024-01-17 | -71.43 |
| 2024-01-16 | -69.76 |
| 2024-01-15 | -69.52 |
| 2024-01-12 | -69.52 |
| 2024-01-11 | -69.52 |
| 2024-01-10 | -69.52 |
| 2024-01-09 | -69.52 |
| 2024-01-08 | -69.05 |
| 2024-01-05 | -69.05 |
| 2024-01-04 | -69.05 |
| 2024-01-03 | -69.05 |
| 2024-01-02 | -69.05 |
| 2023-12-29 | -69.05 |
| 2023-12-28 | -69.05 |
| 2023-12-27 | -69.05 |
| 2023-12-22 | -67.14 |
| 2023-12-21 | -67.14 |
| 2023-12-20 | -67.14 |
| 2023-12-19 | -67.14 |
| 2023-12-18 | -66.90 |
| 2023-12-15 | -66.90 |
| 2023-12-14 | -66.90 |
| 2023-12-13 | -66.90 |
| 2023-12-12 | -66.90 |
| 2023-12-11 | -66.90 |
| 2023-12-08 | -66.90 |
| 2023-12-07 | -66.90 |
| 2023-12-06 | -66.90 |
| 2023-12-05 | -66.90 |
| 2023-12-04 | -66.90 |
| 2023-12-01 | -66.90 |
| 2023-11-30 | -64.29 |
| 2023-11-29 | -64.29 |
| 2023-11-28 | -64.29 |
| 2023-11-27 | -67.86 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -66.67 |
| 2023-11-22 | -66.67 |
| 2023-11-21 | -66.67 |
| 2023-11-20 | -66.67 |
| 2023-11-17 | -66.67 |
| 2023-11-16 | -66.67 |
| 2023-11-15 | -66.67 |
| 2023-11-14 | -66.67 |
| 2023-11-13 | -66.67 |
| 2023-11-10 | -66.67 |
| 2023-11-09 | -66.67 |
| 2023-11-08 | -66.67 |
| 2023-11-07 | -66.43 |
| 2023-11-06 | -66.43 |
| 2023-11-03 | -66.43 |
| 2023-11-02 | -64.29 |
| 2023-11-01 | -64.29 |
| 2023-10-31 | -64.29 |
| 2023-10-30 | -66.67 |
| 2023-10-27 | -66.67 |
| 2023-10-26 | -64.29 |
| 2023-10-25 | -64.29 |
| 2023-10-24 | -64.29 |
| 2023-10-20 | -65.00 |
| 2023-10-19 | -65.00 |
| 2023-10-18 | -65.00 |
| 2023-10-17 | -65.00 |
| 2023-10-16 | -65.00 |
| 2023-10-13 | -65.00 |
| 2023-10-12 | -67.86 |
| 2023-10-11 | -65.00 |
| 2023-10-10 | -65.00 |
| 2023-10-09 | -65.00 |
| 2023-10-06 | -65.00 |
| 2023-10-05 | -65.00 |
| 2023-10-04 | -65.00 |
| 2023-10-03 | -65.00 |
| 2023-09-29 | -65.00 |
| 2023-09-28 | -65.00 |
| 2023-09-27 | -65.00 |
| 2023-09-26 | -65.00 |
| 2023-09-25 | -65.00 |
| 2023-09-22 | -65.00 |
| 2023-09-21 | -65.00 |
| 2023-09-20 | -65.00 |
| 2023-09-19 | -65.00 |
| 2023-09-18 | -65.00 |
| 2023-09-15 | -64.29 |
| 2023-09-14 | -64.29 |
| 2023-09-13 | -64.29 |
| 2023-09-12 | -64.29 |
| 2023-09-11 | -63.57 |
| 2023-09-07 | -63.57 |
| 2023-09-06 | -63.57 |
| 2023-09-05 | -63.57 |
| 2023-09-04 | -63.57 |
| 2023-08-31 | -63.57 |
| 2023-08-30 | -68.33 |
| 2023-08-29 | -68.33 |
| 2023-08-28 | -68.33 |
| 2023-08-25 | -68.33 |
| 2023-08-24 | -68.33 |
| 2023-08-23 | -68.33 |
| 2023-08-22 | -68.10 |
| 2023-08-21 | -68.10 |
| 2023-08-18 | -67.86 |
| 2023-08-17 | -65.00 |
| 2023-08-16 | -65.00 |
| 2023-08-15 | -67.86 |
| 2023-08-14 | -64.05 |
| 2023-08-11 | -64.05 |
| 2023-08-10 | -64.05 |
| 2023-08-09 | -64.05 |
| 2023-08-08 | -64.05 |
| 2023-08-07 | -64.05 |
| 2023-08-04 | -64.05 |
| 2023-08-03 | -64.05 |
| 2023-08-02 | -64.05 |
| 2023-08-01 | -64.29 |
| 2023-07-31 | -64.29 |
| 2023-07-28 | -63.81 |
| 2023-07-27 | -63.81 |
| 2023-07-26 | -63.81 |
| 2023-07-25 | -63.81 |
| 2023-07-24 | -63.81 |
| 2023-07-21 | -63.81 |
| 2023-07-20 | -63.81 |
| 2023-07-19 | -63.81 |
| 2023-07-18 | -63.81 |
| 2023-07-14 | -63.81 |
| 2023-07-13 | -63.81 |
| 2023-07-12 | -63.81 |
| 2023-07-11 | -63.81 |
| 2023-07-10 | -63.81 |
| 2023-07-07 | -63.81 |
| 2023-07-06 | -63.81 |
| 2023-07-05 | -63.81 |
| 2023-07-04 | -63.81 |
| 2023-07-03 | -63.81 |
| 2023-06-30 | -63.81 |
| 2023-06-29 | -69.05 |
| 2023-06-28 | -63.57 |
| 2023-06-27 | -63.33 |
| 2023-06-26 | -63.33 |
| 2023-06-23 | -63.33 |
| 2023-06-21 | -63.33 |
| 2023-06-20 | -63.33 |
| 2023-06-19 | -63.33 |
| 2023-06-16 | -63.33 |
| 2023-06-15 | -63.81 |
| 2023-06-14 | -63.81 |
| 2023-06-13 | -63.81 |
| 2023-06-12 | -63.81 |
| 2023-06-09 | -63.81 |
| 2023-06-08 | -63.33 |
| 2023-06-07 | -63.33 |
| 2023-06-06 | -63.33 |
| 2023-06-05 | -63.33 |
| 2023-06-02 | -63.33 |
| 2023-06-01 | -63.33 |
| 2023-05-31 | -63.33 |
| 2023-05-30 | -63.33 |
| 2023-05-29 | -63.33 |
| 2023-05-25 | -63.33 |
| 2023-05-24 | -63.33 |
| 2023-05-23 | -63.33 |
| 2023-05-22 | -63.33 |
| 2023-05-19 | -63.33 |
| 2023-05-18 | -63.33 |
| 2023-05-17 | -63.33 |
| 2023-05-16 | -65.48 |
| 2023-05-15 | -65.00 |
| 2023-05-12 | -64.29 |
| 2023-05-11 | -64.29 |
| 2023-05-10 | -64.29 |
| 2023-05-09 | -64.29 |
| 2023-05-08 | -64.29 |
| 2023-05-05 | -64.29 |
| 2023-05-04 | -64.29 |
| 2023-05-03 | -64.29 |
| 2023-05-02 | -64.29 |
| 2023-04-28 | -64.29 |
| 2023-04-27 | -64.29 |
| 2023-04-26 | -64.29 |
| 2023-04-25 | -64.29 |
| 2023-04-24 | -64.29 |
| 2023-04-21 | -64.29 |
| 2023-04-20 | -67.14 |
| 2023-04-19 | -62.62 |
| 2023-04-18 | -62.62 |
| 2023-04-17 | -62.62 |
| 2023-04-14 | -62.62 |
| 2023-04-13 | -62.62 |
| 2023-04-12 | -62.62 |
| 2023-04-11 | -62.62 |
| 2023-04-06 | -62.62 |
| 2023-04-04 | -62.38 |
| 2023-04-03 | -62.38 |
| 2023-03-31 | -66.90 |
| 2023-03-30 | -61.90 |
| 2023-03-29 | -61.90 |
| 2023-03-28 | -61.90 |
| 2023-03-27 | -61.90 |
| 2023-03-24 | -61.90 |
| 2023-03-23 | -61.90 |
| 2023-03-22 | -61.90 |
| 2023-03-21 | -61.90 |
| 2023-03-20 | -61.90 |
| 2023-03-17 | -61.90 |
| 2023-03-16 | -61.90 |
| 2023-03-15 | -61.90 |
| 2023-03-14 | -64.29 |
| 2023-03-13 | -64.29 |
| 2023-03-10 | -67.38 |
| 2023-03-09 | -64.29 |
| 2023-03-08 | -64.29 |
| 2023-03-07 | -64.29 |
| 2023-03-06 | -59.05 |
| 2023-03-03 | -59.05 |
| 2023-03-02 | -64.29 |
| 2023-03-01 | -64.29 |
| 2023-02-28 | -64.29 |
| 2023-02-27 | -64.29 |
| 2023-02-24 | -67.14 |
| 2023-02-23 | -64.29 |
| 2023-02-22 | -64.29 |
| 2023-02-21 | -64.29 |
| 2023-02-20 | -64.29 |
| 2023-02-17 | -64.29 |
| 2023-02-16 | -64.29 |
| 2023-02-15 | -64.29 |
| 2023-02-14 | -66.90 |
| 2023-02-13 | -64.29 |
| 2023-02-10 | -65.48 |
| 2023-02-09 | -65.48 |
| 2023-02-08 | -65.48 |
| 2023-02-07 | -65.48 |
| 2023-02-06 | -64.29 |
| 2023-02-03 | -63.10 |
| 2023-02-02 | -63.10 |
| 2023-02-01 | -63.10 |
| 2023-01-31 | -68.57 |
| 2023-01-30 | -64.29 |
| 2023-01-27 | -64.29 |
| 2023-01-26 | -64.29 |
| 2023-01-20 | -64.29 |
| 2023-01-19 | -64.29 |
| 2023-01-18 | -64.29 |
| 2023-01-17 | -64.29 |
| 2023-01-16 | -64.29 |
| 2023-01-13 | -65.48 |
| 2023-01-12 | -65.48 |
| 2023-01-11 | -67.38 |
| 2023-01-10 | -64.76 |
| 2023-01-09 | -63.81 |
| 2023-01-06 | -64.29 |
| 2023-01-05 | -64.29 |
| 2023-01-04 | -64.29 |
| 2023-01-03 | -64.29 |
| 2022-12-30 | -64.29 |
| 2022-12-29 | -63.10 |
| 2022-12-28 | -63.10 |
| 2022-12-23 | -63.10 |
| 2022-12-22 | -63.10 |
| 2022-12-21 | -63.10 |
| 2022-12-20 | -63.10 |
| 2022-12-19 | -63.10 |
| 2022-12-16 | -63.10 |
| 2022-12-15 | -63.10 |
| 2022-12-14 | -64.76 |
| 2022-12-13 | -64.29 |
| 2022-12-12 | -64.29 |
| 2022-12-09 | -64.29 |
| 2022-12-08 | -64.29 |
| 2022-12-07 | -64.29 |
| 2022-12-06 | -67.38 |
| 2022-12-05 | -61.90 |
| 2022-12-02 | -61.90 |
| 2022-12-01 | -60.71 |
| 2022-11-30 | -62.62 |
| 2022-11-29 | -64.29 |
| 2022-11-28 | -64.29 |
| 2022-11-25 | -62.14 |
| 2022-11-24 | -63.10 |
| 2022-11-23 | -61.90 |
| 2022-11-22 | -64.29 |
| 2022-11-21 | -64.29 |
| 2022-11-18 | -66.67 |
| 2022-11-17 | -63.10 |
| 2022-11-16 | -64.29 |
| 2022-11-15 | -63.10 |
| 2022-11-14 | -65.00 |
| 2022-11-11 | -64.29 |
| 2022-11-10 | -64.52 |
| 2022-11-09 | -64.29 |
| 2022-11-08 | -65.48 |
| 2022-11-07 | -64.52 |
| 2022-11-04 | -67.62 |
| 2022-11-03 | -65.24 |
| 2022-11-02 | -71.19 |
| 2022-11-01 | -66.67 |
| 2022-10-31 | -66.67 |
| 2022-10-28 | -64.29 |
| 2022-10-27 | -66.67 |
| 2022-10-26 | -63.57 |
| 2022-10-25 | -65.71 |
| 2022-10-24 | -66.67 |
| 2022-10-21 | -67.86 |
| 2022-10-20 | -71.43 |
| 2022-10-19 | -70.48 |
| 2022-10-18 | -75.00 |
| 2022-10-17 | -73.81 |
| 2022-10-14 | -74.05 |
| 2022-10-13 | -76.90 |
| 2022-10-12 | -75.71 |
| 2022-10-11 | -76.90 |
| 2022-10-10 | -73.10 |
| 2022-10-07 | -71.43 |
| 2022-10-06 | -71.43 |
| 2022-10-05 | -71.90 |
| 2022-10-03 | -69.05 |
| 2022-09-30 | -69.05 |
| 2022-09-29 | -66.67 |
| 2022-09-28 | -66.67 |
| 2022-09-27 | -61.67 |
| 2022-09-26 | -61.67 |
| 2022-09-23 | -50.71 |
| 2022-09-22 | -50.71 |
| 2022-09-21 | -50.95 |
| 2022-09-20 | -47.62 |
| 2022-09-19 | -47.62 |
| 2022-09-16 | -47.62 |
| 2022-09-15 | -47.62 |
| 2022-09-14 | -47.62 |
| 2022-09-13 | -47.62 |
| 2022-09-09 | -47.62 |
| 2022-09-08 | -47.62 |
| 2022-09-07 | -47.62 |
| 2022-09-06 | -47.62 |
| 2022-09-05 | -47.62 |
| 2022-09-02 | -47.62 |
| 2022-09-01 | -45.48 |
| 2022-08-31 | -45.48 |
| 2022-08-30 | -45.48 |
| 2022-08-29 | -45.48 |
| 2022-08-26 | -45.48 |
| 2022-08-25 | -45.48 |
| 2022-08-24 | -45.24 |
| 2022-08-23 | -45.24 |
| 2022-08-22 | -45.24 |
| 2022-08-19 | -45.24 |
| 2022-08-18 | -45.24 |
| 2022-08-17 | -45.24 |
| 2022-08-16 | -45.24 |
| 2022-08-15 | -45.24 |
| 2022-08-12 | -45.24 |
| 2022-08-11 | -45.24 |
| 2022-08-10 | -48.33 |
| 2022-08-09 | -48.33 |
| 2022-08-08 | -48.33 |
| 2022-08-05 | -48.33 |
| 2022-08-04 | -48.33 |
| 2022-08-03 | -48.33 |
| 2022-08-02 | -50.48 |
| 2022-08-01 | -50.48 |
| 2022-07-29 | -50.48 |
| 2022-07-28 | -50.48 |
| 2022-07-27 | -50.48 |
| 2022-07-26 | -50.48 |
| 2022-07-25 | -50.24 |
| 2022-07-22 | -50.24 |
| 2022-07-21 | -50.24 |
| 2022-07-20 | -50.24 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -50.00 |
| 2022-07-15 | -50.00 |
| 2022-07-14 | -50.00 |
| 2022-07-13 | -50.00 |
| 2022-07-12 | -50.00 |
| 2022-07-11 | -50.00 |
| 2022-07-08 | -50.00 |
| 2022-07-07 | -50.00 |
| 2022-07-06 | -50.00 |
| 2022-07-05 | -50.00 |
| 2022-07-04 | -50.00 |
| 2022-06-30 | -50.00 |
| 2022-06-29 | -50.00 |
| 2022-06-28 | -54.76 |
| 2022-06-27 | -52.38 |
| 2022-06-24 | -47.62 |
| 2022-06-23 | -47.62 |
| 2022-06-22 | -45.24 |
| 2022-06-21 | -45.24 |
| 2022-06-20 | -45.24 |
| 2022-06-17 | -45.24 |
| 2022-06-16 | -45.24 |
| 2022-06-15 | -45.24 |
| 2022-06-14 | -45.24 |
| 2022-06-13 | -45.24 |
| 2022-06-10 | -45.24 |
| 2022-06-09 | -45.24 |
| 2022-06-08 | -45.24 |
| 2022-06-07 | -45.24 |
| 2022-06-06 | -45.24 |
| 2022-06-02 | -45.24 |
| 2022-06-01 | -45.24 |
| 2022-05-31 | -45.24 |
| 2022-05-30 | -45.24 |
| 2022-05-27 | -45.24 |
| 2022-05-26 | -45.24 |
| 2022-05-25 | -45.24 |
| 2022-05-24 | -45.24 |
| 2022-05-23 | -45.24 |
| 2022-05-20 | -45.24 |
| 2022-05-19 | -45.24 |
| 2022-05-18 | -45.24 |
| 2022-05-17 | -45.24 |
| 2022-05-16 | -45.24 |
| 2022-05-13 | -43.33 |
| 2022-05-12 | -43.33 |
| 2022-05-11 | -43.33 |
| 2022-05-10 | -43.33 |
| 2022-05-06 | -43.33 |
| 2022-05-05 | -43.33 |
| 2022-05-04 | -43.33 |
| 2022-05-03 | -43.33 |
| 2022-04-29 | -43.33 |
| 2022-04-28 | -43.33 |
| 2022-04-27 | -43.33 |
| 2022-04-26 | -43.33 |
| 2022-04-25 | -43.33 |
| 2022-04-22 | -43.33 |
| 2022-04-21 | -43.33 |
| 2022-04-20 | -43.33 |
| 2022-04-19 | -43.33 |
| 2022-04-14 | -43.33 |
| 2022-04-13 | -43.33 |
| 2022-04-12 | -43.33 |
| 2022-04-11 | -43.33 |
| 2022-04-08 | -43.33 |
| 2022-04-07 | -42.86 |
| 2022-04-06 | -45.24 |
| 2022-04-04 | -45.24 |
| 2022-04-01 | -45.24 |
| 2022-03-31 | -45.24 |
| 2022-03-30 | -42.86 |
| 2022-03-29 | -42.86 |
| 2022-03-28 | -40.48 |
| 2022-03-25 | -40.48 |
| 2022-03-24 | -39.29 |
| 2022-03-23 | -36.90 |
| 2022-03-22 | -36.90 |
| 2022-03-21 | -36.90 |
| 2022-03-18 | -36.90 |
| 2022-03-17 | -35.71 |
| 2022-03-16 | -40.71 |
| 2022-03-15 | -44.76 |
| 2022-03-14 | -48.10 |
| 2022-03-11 | -52.38 |
| 2022-03-10 | -52.62 |
| 2022-03-09 | -53.81 |
| 2022-03-08 | -55.24 |
| 2022-03-07 | -55.00 |
| 2022-03-04 | -54.76 |
| 2022-03-03 | -53.81 |
| 2022-03-02 | -53.81 |
| 2022-03-01 | -52.86 |
| 2022-02-28 | -50.00 |
| 2022-02-25 | -54.29 |
| 2022-02-24 | -54.29 |
| 2022-02-23 | -54.29 |
| 2022-02-22 | -54.29 |
| 2022-02-21 | -53.33 |
| 2022-02-18 | -52.38 |
| 2022-02-17 | -51.90 |
| 2022-02-16 | -51.43 |
| 2022-02-15 | -51.43 |
| 2022-02-14 | -51.43 |
| 2022-02-11 | -51.19 |
| 2022-02-10 | -49.76 |
| 2022-02-09 | -43.57 |
| 2022-02-08 | -42.86 |
| 2022-02-07 | -52.38 |
| 2022-02-04 | -52.38 |
| 2022-01-31 | -50.71 |
| 2022-01-28 | -42.38 |
| 2022-01-27 | -39.29 |
| 2022-01-26 | -40.48 |
| 2022-01-25 | -38.10 |
| 2022-01-24 | -36.90 |
| 2022-01-21 | -36.90 |
| 2022-01-20 | -48.10 |
| 2022-01-19 | -47.62 |
| 2022-01-18 | -33.33 |
| 2022-01-17 | -33.33 |
| 2022-01-14 | -28.57 |
| 2022-01-13 | -28.57 |
| 2022-01-12 | -28.57 |
| 2022-01-11 | -28.57 |
| 2022-01-10 | -28.57 |
| 2022-01-07 | -28.57 |
| 2022-01-06 | -28.57 |
| 2022-01-05 | -28.57 |
| 2022-01-04 | -23.81 |
| 2022-01-03 | -23.81 |
| 2021-12-31 | -8.33 |
| 2021-12-30 | -10.71 |
| 2021-12-29 | -19.05 |
| 2021-12-28 | -28.57 |
| 2021-12-24 | -39.29 |
| 2021-12-23 | -39.29 |
| 2021-12-22 | -39.29 |
| 2021-12-21 | -39.29 |
| 2021-12-20 | -39.29 |
| 2021-12-17 | -39.29 |
| 2021-12-16 | -39.29 |
| 2021-12-15 | -39.29 |
| 2021-12-14 | -39.29 |
| 2021-12-13 | -28.57 |
| 2021-12-10 | -39.29 |
| 2021-12-09 | -30.95 |
| 2021-12-08 | -28.57 |
| 2021-12-07 | -28.57 |
| 2021-12-06 | -28.57 |
| 2021-12-03 | -27.38 |
| 2021-12-02 | -27.38 |
| 2021-12-01 | -28.57 |
| 2021-11-30 | -27.38 |
| 2021-11-29 | -27.38 |
| 2021-11-26 | -27.38 |
| 2021-11-25 | -27.38 |
| 2021-11-24 | -27.38 |
| 2021-11-23 | -27.38 |
| 2021-11-22 | -27.38 |
| 2021-11-19 | -27.38 |
| 2021-11-18 | -27.38 |
| 2021-11-17 | -27.38 |
| 2021-11-16 | -26.19 |
| 2021-11-15 | -26.19 |
| 2021-11-12 | -26.19 |
| 2021-11-11 | -26.19 |
| 2021-11-10 | -26.19 |
| 2021-11-09 | -26.19 |
| 2021-11-08 | -26.19 |
| 2021-11-05 | -26.19 |
| 2021-11-04 | -26.19 |
| 2021-11-03 | -26.19 |
| 2021-11-02 | -26.19 |
| 2021-11-01 | -26.19 |
| 2021-10-29 | -26.19 |
| 2021-10-28 | -26.19 |
| 2021-10-27 | -26.19 |
| 2021-10-26 | -26.19 |
| 2021-10-25 | -26.19 |
| 2021-10-22 | -36.90 |
| 2021-10-21 | -28.57 |
| 2021-10-20 | -28.57 |
| 2021-10-19 | -28.57 |
| 2021-10-18 | -28.57 |
| 2021-10-15 | -28.57 |
| 2021-10-12 | -38.10 |
| 2021-10-11 | -29.76 |
| 2021-10-08 | -29.76 |
| 2021-10-07 | -29.76 |
| 2021-10-06 | -29.76 |
| 2021-10-05 | -29.76 |
| 2021-10-04 | -29.76 |
| 2021-09-30 | -39.29 |
| 2021-09-29 | -32.14 |
| 2021-09-28 | -32.14 |
| 2021-09-27 | -30.95 |
| 2021-09-24 | -30.95 |
| 2021-09-23 | -30.95 |
| 2021-09-21 | -30.95 |
| 2021-09-20 | -30.95 |
| 2021-09-17 | -30.95 |
| 2021-09-16 | -29.76 |
| 2021-09-15 | -28.57 |
| 2021-09-14 | -29.76 |
| 2021-09-13 | -27.38 |
| 2021-09-10 | -21.43 |
| 2021-09-09 | -21.43 |
| 2021-09-08 | -22.62 |
| 2021-09-07 | -22.62 |
| 2021-09-06 | -21.43 |
| 2021-09-03 | -21.43 |
| 2021-09-02 | -20.24 |
| 2021-09-01 | -20.24 |
| 2021-08-31 | -7.14 |
| 2021-08-30 | -7.14 |
| 2021-08-27 | -5.95 |
| 2021-08-26 | -5.95 |
| 2021-08-25 | -7.14 |
| 2021-08-24 | -9.52 |
| 2021-08-23 | -9.52 |
| 2021-08-20 | -15.48 |
| 2021-08-19 | -15.48 |
| 2021-08-18 | -16.67 |
| 2021-08-17 | -16.67 |
| 2021-08-16 | -22.62 |
| 2021-08-13 | -22.62 |
| 2021-08-12 | -25.00 |
| 2021-08-11 | -23.81 |
| 2021-08-10 | -23.81 |
| 2021-08-09 | -21.43 |
| 2021-08-06 | -21.43 |
| 2021-08-05 | -21.43 |
| 2021-08-04 | -21.43 |
| 2021-08-03 | -23.81 |
| 2021-08-02 | -23.81 |
| 2021-07-30 | -23.81 |
| 2021-07-29 | -23.81 |
| 2021-07-28 | -23.81 |
| 2021-07-27 | -22.62 |
| 2021-07-26 | -20.24 |
| 2021-07-23 | -14.29 |
| 2021-07-22 | -17.86 |
| 2021-07-21 | -22.62 |
| 2021-07-20 | -22.62 |
| 2021-07-19 | -23.81 |
| 2021-07-16 | -21.43 |
| 2021-07-15 | -21.43 |
| 2021-07-14 | -23.81 |
| 2021-07-13 | -22.62 |
| 2021-07-12 | -20.24 |
| 2021-07-09 | -19.05 |
| 2021-07-08 | -19.05 |
| 2021-07-07 | -20.24 |
| 2021-07-06 | -15.48 |
| 2021-07-05 | -15.48 |
| 2021-07-02 | -15.48 |
| 2021-06-30 | -9.52 |
| 2021-06-29 | -9.52 |
| 2021-06-28 | -21.43 |
| 2021-06-25 | -20.24 |
| 2021-06-24 | -20.24 |
| 2021-06-23 | -17.86 |
| 2021-06-22 | -17.86 |
| 2021-06-21 | -19.05 |
| 2021-06-18 | -19.05 |
| 2021-06-17 | -16.67 |
| 2021-06-16 | -16.67 |
| 2021-06-15 | -16.67 |
| 2021-06-11 | -16.67 |
| 2021-06-10 | -16.67 |
| 2021-06-09 | -16.67 |
| 2021-06-08 | -16.67 |
| 2021-06-07 | -17.86 |
| 2021-06-04 | -15.48 |
| 2021-06-03 | -16.67 |
| 2021-06-02 | -16.67 |
| 2021-06-01 | -16.67 |
| 2021-05-31 | -11.90 |
| 2021-05-28 | -11.90 |
| 2021-05-27 | -11.90 |
| 2021-05-26 | -16.67 |
| 2021-05-25 | -16.67 |
| 2021-05-24 | -9.52 |
| 2021-05-21 | -8.33 |
| 2021-05-20 | -8.33 |
| 2021-05-18 | -8.33 |
| 2021-05-17 | -8.33 |
| 2021-05-14 | -14.29 |
| 2021-05-13 | -8.33 |
| 2021-05-12 | -8.33 |
| 2021-05-11 | -8.33 |
| 2021-05-10 | -4.76 |
| 2021-05-07 | -4.76 |
| 2021-05-06 | -4.76 |
| 2021-05-05 | -4.76 |
| 2021-05-04 | -4.76 |
| 2021-05-03 | -4.76 |
| 2021-04-30 | -2.38 |
| 2021-04-29 | -2.38 |
| 2021-04-28 | -4.76 |
| 2021-04-27 | -4.76 |
| 2021-04-26 | -7.14 |
| 2021-04-23 | 5.95 |
| 2021-04-22 | -4.76 |
| 2021-04-21 | -4.76 |
| 2021-04-20 | -3.57 |
| 2021-04-19 | -2.38 |
| 2021-04-16 | -4.76 |
| 2021-04-15 | -2.38 |
| 2021-04-14 | 5.95 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 2.38 |
| 2021-04-07 | 2.38 |
| 2021-04-01 | 2.38 |
| 2021-03-31 | 3.57 |
| 2021-03-30 | 3.57 |
| 2021-03-29 | 2.38 |
| 2021-03-26 | -2.38 |
| 2021-03-25 | -2.38 |
| 2021-03-24 | -3.57 |
| 2021-03-23 | 1.19 |
| 2021-03-22 | -2.38 |
| 2021-03-19 | -3.57 |
| 2021-03-18 | -3.57 |
| 2021-03-17 | -2.38 |
| 2021-03-16 | -2.38 |
| 2021-03-15 | -2.38 |
| 2021-03-12 | -1.19 |
| 2021-03-11 | 7.14 |
| 2021-03-10 | 5.95 |
| 2021-03-09 | 15.48 |
| 2021-03-08 | 9.52 |
| 2021-03-05 | 7.14 |
| 2021-03-04 | 7.14 |
| 2021-03-03 | 7.14 |
| 2021-03-02 | 7.14 |
| 2021-03-01 | 7.14 |
| 2021-02-26 | 3.57 |
| 2021-02-25 | 8.33 |
| 2021-02-24 | 8.33 |
| 2021-02-23 | 8.33 |
| 2021-02-22 | 8.33 |
| 2021-02-19 | 13.10 |
| 2021-02-18 | 13.10 |
| 2021-02-17 | 11.90 |
| 2021-02-16 | 10.71 |
| 2021-02-11 | 10.71 |
| 2021-02-10 | 10.71 |
| 2021-02-09 | 10.71 |
| 2021-02-08 | 17.86 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | 2.38 |
| 2021-02-01 | 2.38 |
| 2021-01-29 | 2.38 |
| 2021-01-28 | 4.76 |
| 2021-01-27 | -3.57 |
| 2021-01-26 | -1.19 |
| 2021-01-25 | 8.33 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 2.38 |
| 2021-01-20 | 2.38 |
| 2021-01-19 | 2.38 |
| 2021-01-18 | 1.19 |
| 2021-01-15 | 2.38 |
| 2021-01-14 | 2.38 |
| 2021-01-13 | 1.19 |
| 2021-01-12 | 3.57 |
| 2021-01-11 | 10.71 |
| 2021-01-08 | 14.29 |
| 2021-01-07 | 19.05 |
| 2021-01-06 | 13.10 |
| 2021-01-05 | 13.10 |
| 2021-01-04 | 14.29 |
| 2020-12-31 | 14.29 |
| 2020-12-30 | 7.14 |
| 2020-12-29 | -2.38 |
| 2020-12-28 | -1.19 |
| 2020-12-24 | -2.38 |
| 2020-12-23 | 7.14 |
| 2020-12-22 | 3.57 |
| 2020-12-21 | 7.14 |
| 2020-12-18 | 13.10 |
| 2020-12-17 | 14.29 |
| 2020-12-16 | -5.95 |
| 2020-12-15 | -3.57 |
| 2020-12-14 | -3.57 |
| 2020-12-11 | -3.57 |
| 2020-12-10 | -3.57 |
| 2020-12-09 | -3.57 |
| 2020-12-08 | -4.76 |
| 2020-12-07 | -4.76 |
| 2020-12-04 | -5.95 |
| 2020-12-03 | 3.57 |
| 2020-12-02 | 4.76 |
| 2020-12-01 | -4.76 |
| 2020-11-30 | -4.76 |
| 2020-11-27 | -4.76 |
| 2020-11-26 | -4.76 |
| 2020-11-25 | -4.76 |
| 2020-11-24 | -4.76 |
| 2020-11-23 | -5.95 |
| 2020-11-20 | -5.95 |
| 2020-11-19 | -4.76 |
| 2020-11-18 | -4.76 |
| 2020-11-17 | -2.38 |
| 2020-11-16 | -2.38 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | -2.38 |
| 2020-11-10 | -2.38 |
| 2020-11-09 | -1.19 |
| 2020-11-06 | -1.19 |
| 2020-11-05 | -1.19 |
| 2020-11-04 | -2.38 |
| 2020-11-03 | -2.38 |
| 2020-11-02 | 1.19 |
| 2020-10-30 | 4.76 |
| 2020-10-29 | -2.38 |
| 2020-10-28 | 4.76 |
| 2020-10-27 | 4.76 |
| 2020-10-23 | 7.14 |
| 2020-10-22 | 4.76 |
| 2020-10-21 | 4.76 |
| 2020-10-20 | 4.76 |
| 2020-10-19 | 4.76 |
| 2020-10-16 | 14.29 |
| 2020-10-15 | 4.76 |
| 2020-10-14 | 11.90 |
| 2020-10-12 | 14.29 |
| 2020-10-09 | 14.29 |
| 2020-10-08 | 14.29 |
| 2020-10-07 | 15.48 |
| 2020-10-06 | 17.86 |
| 2020-10-05 | 10.71 |
| 2020-09-30 | 11.90 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | 2.38 |
| 2020-09-23 | 2.38 |
| 2020-09-22 | 2.38 |
| 2020-09-21 | 2.38 |
| 2020-09-18 | 2.38 |
| 2020-09-17 | 1.19 |
| 2020-09-16 | 1.19 |
| 2020-09-15 | 1.19 |
| 2020-09-14 | 2.38 |
| 2020-09-11 | -4.76 |
| 2020-09-10 | -3.57 |
| 2020-09-09 | -3.57 |
| 2020-09-08 | -2.38 |
| 2020-09-07 | -4.76 |
| 2020-09-04 | -4.76 |
| 2020-09-03 | -4.76 |
| 2020-09-02 | -4.76 |
| 2020-09-01 | -4.76 |
| 2020-08-31 | -4.76 |
| 2020-08-28 | -4.76 |
| 2020-08-27 | -4.76 |
| 2020-08-26 | -4.76 |
| 2020-08-25 | -3.57 |
| 2020-08-24 | -3.57 |
| 2020-08-21 | -2.38 |
| 2020-08-20 | -3.57 |
| 2020-08-19 | -3.57 |
| 2020-08-18 | -1.19 |
| 2020-08-17 | -4.76 |
| 2020-08-14 | -2.38 |
| 2020-08-13 | -3.57 |
| 2020-08-12 | -4.76 |
| 2020-08-11 | -4.76 |
| 2020-08-10 | -2.38 |
| 2020-08-07 | -2.38 |
| 2020-08-06 | -2.38 |
| 2020-08-05 | -5.95 |
| 2020-08-04 | -4.76 |
| 2020-08-03 | -4.76 |
| 2020-07-31 | -4.76 |
| 2020-07-30 | -5.95 |
| 2020-07-29 | -7.14 |
| 2020-07-28 | -5.95 |
| 2020-07-27 | -7.14 |
| 2020-07-24 | -1.19 |
| 2020-07-23 | -1.19 |
| 2020-07-22 | -1.19 |
| 2020-07-21 | -3.57 |
| 2020-07-20 | -4.76 |
| 2020-07-17 | -7.14 |
| 2020-07-16 | -5.95 |
| 2020-07-15 | -5.95 |
| 2020-07-14 | -5.95 |
| 2020-07-13 | -5.95 |
| 2020-07-10 | -4.76 |
| 2020-07-09 | -3.57 |
| 2020-07-08 | -4.76 |
| 2020-07-07 | -4.76 |
| 2020-07-06 | -2.38 |
| 2020-07-03 | -2.38 |
| 2020-07-02 | 1.19 |
| 2020-06-30 | 14.29 |
| 2020-06-29 | 7.14 |
| 2020-06-26 | -1.19 |
| 2020-06-24 | -1.19 |
| 2020-06-23 | -1.19 |
| 2020-06-22 | -1.19 |
| 2020-06-19 | -2.38 |
| 2020-06-18 | -2.38 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 2.38 |
| 2020-06-15 | 2.38 |
| 2020-06-12 | 2.38 |
| 2020-06-11 | 5.95 |
| 2020-06-10 | 7.14 |
| 2020-06-09 | 7.14 |
| 2020-06-08 | 10.71 |
| 2020-06-05 | 4.76 |
| 2020-06-04 | 4.76 |
| 2020-06-03 | 4.76 |
| 2020-06-02 | 16.67 |
| 2020-06-01 | 2.38 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 2.38 |
| 2020-05-27 | -1.19 |
| 2020-05-26 | -1.19 |
| 2020-05-25 | -1.19 |
| 2020-05-22 | 1.19 |
| 2020-05-21 | 3.57 |
| 2020-05-20 | -1.19 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 1.19 |
| 2020-05-14 | 3.57 |
| 2020-05-13 | 2.38 |
| 2020-05-12 | 8.33 |
| 2020-05-11 | 1.19 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | 1.19 |
| 2020-05-06 | 2.38 |
| 2020-05-05 | 1.19 |
| 2020-05-04 | 2.38 |
| 2020-04-29 | 3.57 |
| 2020-04-28 | 3.57 |
| 2020-04-27 | 3.57 |
| 2020-04-24 | 3.57 |
| 2020-04-23 | 3.57 |
| 2020-04-22 | 3.57 |
| 2020-04-21 | 2.38 |
| 2020-04-20 | 3.57 |
| 2020-04-17 | 5.95 |
| 2020-04-16 | 5.95 |
| 2020-04-15 | 8.33 |
| 2020-04-14 | 3.57 |
| 2020-04-09 | 2.38 |
| 2020-04-08 | 2.38 |
| 2020-04-07 | 2.38 |
| 2020-04-06 | 1.19 |
| 2020-04-03 | 5.95 |
| 2020-04-02 | 8.33 |
| 2020-04-01 | 8.33 |
| 2020-03-31 | 13.10 |
| 2020-03-30 | 8.33 |
| 2020-03-27 | 8.33 |
| 2020-03-26 | 5.95 |
| 2020-03-25 | 9.52 |
| 2020-03-24 | 9.52 |
| 2020-03-23 | 1.19 |
| 2020-03-20 | 4.76 |
| 2020-03-19 | 3.57 |
| 2020-03-18 | 2.38 |
| 2020-03-17 | 10.71 |
| 2020-03-16 | 10.71 |
| 2020-03-13 | 9.52 |
| 2020-03-12 | 2.38 |
| 2020-03-11 | 9.52 |
| 2020-03-10 | 21.43 |
| 2020-03-09 | 14.29 |
| 2020-03-06 | 16.67 |
| 2020-03-05 | 16.67 |
| 2020-03-04 | 21.43 |
| 2020-03-03 | 21.43 |
| 2020-03-02 | 21.43 |
| 2020-02-28 | 21.43 |
| 2020-02-27 | 17.86 |
| 2020-02-26 | 17.86 |
| 2020-02-25 | 15.48 |
| 2020-02-24 | 10.71 |
| 2020-02-21 | 21.43 |
| 2020-02-20 | 21.43 |
| 2020-02-19 | 19.05 |
| 2020-02-18 | 28.57 |
| 2020-02-17 | 19.05 |
| 2020-02-14 | 16.67 |
| 2020-02-13 | 17.86 |
| 2020-02-12 | 13.10 |
| 2020-02-11 | 8.33 |
| 2020-02-10 | 16.67 |
| 2020-02-07 | -3.57 |
| 2020-02-06 | -2.38 |
| 2020-02-05 | -10.71 |
| 2020-02-04 | -10.71 |
| 2020-02-03 | -13.10 |
| 2020-01-31 | -11.90 |
| 2020-01-30 | -11.90 |
| 2020-01-29 | -11.90 |
| 2020-01-24 | -9.52 |
| 2020-01-23 | -9.52 |
| 2020-01-22 | -10.71 |
| 2020-01-21 | -9.52 |
| 2020-01-20 | -9.52 |
| 2020-01-17 | -9.52 |
| 2020-01-16 | -8.33 |
| 2020-01-15 | -4.76 |
| 2020-01-14 | -3.57 |
| 2020-01-13 | -3.57 |
| 2020-01-10 | -4.76 |
| 2020-01-09 | -5.95 |
| 2020-01-08 | -2.38 |
| 2020-01-07 | -3.57 |
| 2020-01-06 | -2.38 |
| 2020-01-03 | 4.76 |
| 2020-01-02 | -1.19 |
| 2019-12-31 | 8.33 |
| 2019-12-30 | -5.95 |
| 2019-12-27 | -11.90 |
| 2019-12-24 | -7.14 |
| 2019-12-23 | -13.10 |
| 2019-12-20 | -10.71 |
| 2019-12-19 | -11.90 |
| 2019-12-18 | -13.10 |
| 2019-12-17 | -14.29 |
| 2019-12-16 | -14.29 |
| 2019-12-13 | -10.71 |
| 2019-12-12 | -11.90 |
| 2019-12-11 | -11.90 |
| 2019-12-10 | -13.10 |
| 2019-12-09 | -13.10 |
| 2019-12-06 | -15.48 |
| 2019-12-05 | -16.67 |
| 2019-12-04 | -11.90 |
| 2019-12-03 | -11.90 |
| 2019-12-02 | -16.67 |
| 2019-11-29 | -13.10 |
| 2019-11-28 | -11.90 |
| 2019-11-27 | -13.10 |
| 2019-11-26 | -14.29 |
| 2019-11-25 | -13.10 |
| 2019-11-22 | -17.86 |
| 2019-11-21 | -16.67 |
| 2019-11-20 | -15.48 |
| 2019-11-19 | -14.29 |
| 2019-11-18 | -15.48 |
| 2019-11-15 | -16.67 |
| 2019-11-14 | -15.48 |
| 2019-11-13 | -13.10 |
| 2019-11-12 | -7.14 |
| 2019-11-11 | -7.14 |
| 2019-11-08 | -10.71 |
| 2019-11-07 | -10.71 |
| 2019-11-06 | -9.52 |
| 2019-11-05 | -9.52 |
| 2019-11-04 | -9.52 |
| 2019-11-01 | -4.76 |
| 2019-10-31 | -8.33 |
| 2019-10-30 | -9.52 |
| 2019-10-29 | -15.48 |
| 2019-10-28 | -9.52 |
| 2019-10-25 | -15.48 |
| 2019-10-24 | -14.29 |
| 2019-10-23 | -15.48 |
| 2019-10-22 | -14.29 |
| 2019-10-21 | -15.48 |
| 2019-10-18 | -15.48 |
| 2019-10-17 | -15.48 |
| 2019-10-16 | -16.67 |
| 2019-10-15 | -22.62 |
| 2019-10-14 | -21.43 |
| 2019-10-11 | -23.81 |
| 2019-10-10 | -20.24 |
| 2019-10-09 | -23.81 |
| 2019-10-08 | -4.76 |
| 2019-10-04 | -3.57 |
| 2019-10-03 | -2.38 |
| 2019-10-02 | -2.38 |
| 2019-09-30 | -2.38 |
| 2019-09-27 | -4.76 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | 1.19 |
| 2019-09-18 | 3.57 |
| 2019-09-17 | -2.38 |
| 2019-09-16 | 3.57 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | -3.57 |
| 2019-09-11 | -3.57 |
| 2019-09-10 | -4.76 |
| 2019-09-09 | 4.76 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | 4.76 |
| 2019-09-04 | 4.76 |
| 2019-09-03 | 3.57 |
| 2019-09-02 | 1.19 |
| 2019-08-30 | 4.76 |
| 2019-08-29 | 4.76 |
| 2019-08-28 | 4.76 |
| 2019-08-27 | 3.57 |
| 2019-08-26 | 1.19 |
| 2019-08-23 | 1.19 |
| 2019-08-22 | 5.95 |
| 2019-08-21 | 7.14 |
| 2019-08-20 | 7.14 |
| 2019-08-19 | 7.14 |
| 2019-08-16 | 7.14 |
| 2019-08-15 | 4.76 |
| 2019-08-14 | 2.38 |
| 2019-08-13 | 4.76 |
| 2019-08-12 | 7.14 |
| 2019-08-09 | 7.14 |
| 2019-08-08 | 7.14 |
| 2019-08-07 | 7.14 |
| 2019-08-06 | 9.52 |
| 2019-08-05 | 9.52 |
| 2019-08-02 | 9.52 |
| 2019-08-01 | 9.52 |
| 2019-07-31 | 9.52 |
| 2019-07-30 | 9.52 |
| 2019-07-29 | 9.52 |
| 2019-07-26 | 9.52 |
| 2019-07-25 | 9.52 |
| 2019-07-24 | 9.52 |
| 2019-07-23 | 9.52 |
| 2019-07-22 | 11.90 |
| 2019-07-19 | 9.52 |
| 2019-07-18 | 10.71 |
| 2019-07-17 | 15.48 |
| 2019-07-16 | 19.05 |
| 2019-07-15 | 21.43 |
| 2019-07-12 | 11.90 |
| 2019-07-11 | 7.14 |
| 2019-07-10 | 7.14 |
| 2019-07-09 | 3.57 |
| 2019-07-08 | 1.19 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | -2.38 |
| 2019-07-03 | 3.57 |
| 2019-07-02 | 4.76 |
| 2019-06-28 | 3.57 |
| 2019-06-27 | 2.38 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | -1.19 |
| 2019-06-24 | -4.76 |
| 2019-06-21 | -5.95 |
| 2019-06-20 | -2.38 |
| 2019-06-19 | -1.19 |
| 2019-06-18 | -1.19 |
| 2019-06-17 | -2.38 |
| 2019-06-14 | -3.57 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | -1.19 |
| 2019-06-11 | -3.57 |
| 2019-06-10 | 2.38 |
| 2019-06-06 | -3.57 |
| 2019-06-05 | -1.19 |
| 2019-06-04 | 1.19 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | -1.19 |
| 2019-05-30 | -3.57 |
| 2019-05-29 | -8.33 |
| 2019-05-28 | -8.33 |
| 2019-05-27 | -14.29 |
| 2019-05-24 | -3.57 |
| 2019-05-23 | -1.19 |
| 2019-05-22 | 1.19 |
| 2019-05-21 | -4.76 |
| 2019-05-20 | 13.10 |
| 2019-05-17 | 19.05 |
| 2019-05-16 | 21.43 |
| 2019-05-15 | 21.43 |
| 2019-05-14 | 26.19 |
| 2019-05-10 | 26.19 |
| 2019-05-09 | 14.29 |
| 2019-05-08 | 13.10 |
| 2019-05-07 | 17.86 |
| 2019-05-06 | 23.81 |
| 2019-05-03 | 23.81 |
| 2019-05-02 | 26.19 |
| 2019-04-30 | 28.57 |
| 2019-04-29 | 28.57 |
| 2019-04-26 | 28.57 |
| 2019-04-25 | 28.57 |
| 2019-04-24 | 38.10 |
| 2019-04-23 | 33.33 |
| 2019-04-18 | 28.57 |
| 2019-04-17 | 28.57 |
| 2019-04-16 | 28.57 |
| 2019-04-15 | 26.19 |
| 2019-04-12 | 30.95 |
| 2019-04-11 | 33.33 |
| 2019-04-10 | 33.33 |
| 2019-04-09 | 35.71 |
| 2019-04-08 | 30.95 |
| 2019-04-04 | 28.57 |
| 2019-04-03 | 33.33 |
| 2019-04-02 | 30.95 |
| 2019-04-01 | 30.95 |
| 2019-03-29 | 21.43 |
| 2019-03-28 | 19.05 |
| 2019-03-27 | 26.19 |
| 2019-03-26 | 38.10 |
| 2019-03-25 | 28.57 |
| 2019-03-22 | 28.57 |
| 2019-03-21 | 28.57 |
| 2019-03-20 | 28.57 |
| 2019-03-19 | 28.57 |
| 2019-03-18 | 45.24 |
| 2019-03-15 | 42.86 |
| 2019-03-14 | 42.86 |
| 2019-03-13 | 47.62 |
| 2019-03-12 | 52.38 |
| 2019-03-11 | 45.24 |
| 2019-03-08 | 42.86 |
| 2019-03-07 | 42.86 |
| 2019-03-06 | 42.86 |
| 2019-03-05 | 73.81 |
| 2019-03-04 | 76.19 |
| 2019-03-01 | 71.43 |
| 2019-02-28 | 71.43 |
| 2019-02-27 | 71.43 |
| 2019-02-26 | 76.19 |
| 2019-02-25 | 76.19 |
| 2019-02-22 | 71.43 |
| 2019-02-21 | 71.43 |
| 2019-02-20 | 71.43 |
| 2019-02-19 | 73.81 |
| 2019-02-18 | 83.33 |
| 2019-02-15 | 83.33 |
| 2019-02-14 | 83.33 |
| 2019-02-13 | 90.48 |
| 2019-02-12 | 90.48 |
| 2019-02-11 | 80.95 |
| 2019-02-08 | 95.24 |
| 2019-02-04 | 95.24 |
| 2019-02-01 | 97.62 |
| 2019-01-31 | 95.24 |
| 2019-01-30 | 95.24 |
| 2019-01-29 | 90.48 |
| 2019-01-28 | 83.33 |
| 2019-01-25 | 73.81 |
| 2019-01-24 | 78.57 |
| 2019-01-23 | 102.38 |
| 2019-01-22 | 102.38 |
| 2019-01-21 | 88.10 |
| 2019-01-18 | 90.48 |
| 2019-01-17 | 90.48 |
| 2019-01-16 | 71.43 |
| 2019-01-15 | 64.29 |
| 2019-01-14 | 64.29 |
| 2019-01-11 | 64.29 |
| 2019-01-10 | 64.29 |
| 2019-01-09 | 64.29 |
| 2019-01-08 | 64.29 |
| 2019-01-07 | 64.29 |
| 2019-01-04 | 54.76 |
| 2019-01-03 | 54.76 |
| 2019-01-02 | 61.90 |
| 2018-12-31 | 61.90 |
| 2018-12-28 | 64.29 |
| 2018-12-27 | 64.29 |
| 2018-12-24 | 64.29 |
| 2018-12-21 | 64.29 |
| 2018-12-20 | 64.29 |
| 2018-12-19 | 64.29 |
| 2018-12-18 | 64.29 |
| 2018-12-17 | 61.90 |
| 2018-12-14 | 61.90 |
| 2018-12-13 | 59.52 |
| 2018-12-12 | 61.90 |
| 2018-12-11 | 61.90 |
| 2018-12-10 | 47.62 |
| 2018-12-07 | 47.62 |
| 2018-12-06 | 47.62 |
| 2018-12-05 | 47.62 |
| 2018-12-04 | 45.24 |
| 2018-12-03 | 45.24 |
| 2018-11-30 | 50.00 |
| 2018-11-29 | 47.62 |
| 2018-11-28 | 47.62 |
| 2018-11-27 | 45.24 |
| 2018-11-26 | 42.86 |
| 2018-11-23 | 50.00 |
| 2018-11-22 | 47.62 |
| 2018-11-21 | 54.76 |
| 2018-11-20 | 45.24 |
| 2018-11-19 | 45.24 |
| 2018-11-16 | 40.48 |
| 2018-11-15 | 40.48 |
| 2018-11-14 | 52.38 |
| 2018-11-13 | 54.76 |
| 2018-11-12 | 45.24 |
| 2018-11-09 | 57.14 |
| 2018-11-08 | 45.24 |
| 2018-11-07 | 50.00 |
| 2018-11-06 | 54.76 |
| 2018-11-05 | 54.76 |
| 2018-11-02 | 54.76 |
| 2018-11-01 | 66.67 |
| 2018-10-31 | 64.29 |
| 2018-10-30 | 66.67 |
| 2018-10-29 | 66.67 |
| 2018-10-26 | 66.67 |
| 2018-10-25 | 66.67 |
| 2018-10-24 | 66.67 |
| 2018-10-23 | 66.67 |
| 2018-10-22 | 59.52 |
| 2018-10-19 | 66.67 |
| 2018-10-18 | 66.67 |
| 2018-10-16 | 71.43 |
| 2018-10-15 | 66.67 |
| 2018-10-12 | 76.19 |
| 2018-10-11 | 71.43 |
| 2018-10-10 | 71.43 |
| 2018-10-09 | 71.43 |
| 2018-10-08 | 64.29 |
| 2018-10-05 | 64.29 |
| 2018-10-04 | 64.29 |
| 2018-10-03 | 64.29 |
| 2018-10-02 | 64.29 |
| 2018-09-28 | 66.67 |
| 2018-09-27 | 71.43 |
| 2018-09-26 | 69.05 |
| 2018-09-24 | 73.81 |
| 2018-09-21 | 80.95 |
| 2018-09-20 | 80.95 |
| 2018-09-19 | 78.57 |
| 2018-09-18 | 71.43 |
| 2018-09-17 | 66.67 |
| 2018-09-14 | 66.67 |
| 2018-09-13 | 80.95 |
| 2018-09-12 | 73.81 |
| 2018-09-11 | 66.67 |
| 2018-09-10 | 66.67 |
| 2018-09-07 | 78.57 |
| 2018-09-06 | 78.57 |
| 2018-09-05 | 83.33 |
| 2018-09-04 | 69.05 |
| 2018-09-03 | 66.67 |
| 2018-08-31 | 78.57 |
| 2018-08-30 | 80.95 |
| 2018-08-29 | 69.05 |
| 2018-08-28 | 76.19 |
| 2018-08-27 | 69.05 |
| 2018-08-24 | 69.05 |
| 2018-08-23 | 66.67 |
| 2018-08-22 | 66.67 |
| 2018-08-21 | 69.05 |
| 2018-08-20 | 69.05 |
| 2018-08-17 | 69.05 |
| 2018-08-16 | 69.05 |
| 2018-08-15 | 66.67 |
| 2018-08-14 | 69.05 |
| 2018-08-13 | 69.05 |
| 2018-08-10 | 69.05 |
| 2018-08-09 | 76.19 |
| 2018-08-08 | 66.67 |
| 2018-08-07 | 66.67 |
| 2018-08-06 | 61.90 |
| 2018-08-03 | 83.33 |
| 2018-08-02 | 71.43 |
| 2018-08-01 | 83.33 |
| 2018-07-31 | 85.71 |
| 2018-07-30 | 78.57 |
| 2018-07-27 | 85.71 |
| 2018-07-26 | 80.95 |
| 2018-07-25 | 61.90 |
| 2018-07-24 | 66.67 |
| 2018-07-23 | 76.19 |
| 2018-07-20 | 76.19 |
| 2018-07-19 | 88.10 |
| 2018-07-18 | 78.57 |
| 2018-07-17 | 83.33 |
| 2018-07-16 | 78.57 |
| 2018-07-13 | 69.05 |
| 2018-07-12 | 76.19 |
| 2018-07-11 | 76.19 |
| 2018-07-10 | 83.33 |
| 2018-07-09 | 78.57 |
| 2018-07-06 | 66.67 |
| 2018-07-05 | 73.81 |
| 2018-07-04 | 76.19 |
| 2018-07-03 | 85.71 |
| 2018-06-29 | 88.10 |
| 2018-06-28 | 71.43 |
| 2018-06-27 | 116.67 |
| 2018-06-26 | 126.19 |
| 2018-06-25 | 133.33 |
| 2018-06-22 | 138.10 |
| 2018-06-21 | 150.00 |
| 2018-06-20 | 154.76 |
| 2018-06-19 | 154.76 |
| 2018-06-15 | 157.14 |
| 2018-06-14 | 154.76 |
| 2018-06-13 | 157.14 |
| 2018-06-12 | 154.76 |
| 2018-06-11 | 154.76 |
| 2018-06-08 | 154.76 |
| 2018-06-07 | 157.14 |
| 2018-06-06 | 157.14 |
| 2018-06-05 | 157.14 |
| 2018-06-04 | 154.76 |
| 2018-06-01 | 157.14 |
| 2018-05-31 | 154.76 |
| 2018-05-30 | 157.14 |
| 2018-05-29 | 154.76 |
| 2018-05-28 | 157.14 |
| 2018-05-25 | 159.52 |
| 2018-05-24 | 157.14 |
| 2018-05-23 | 150.00 |
| 2018-05-21 | 142.86 |
| 2018-05-18 | 142.86 |
| 2018-05-17 | 142.86 |
| 2018-05-16 | 147.62 |
| 2018-05-15 | 142.86 |
| 2018-05-14 | 147.62 |
| 2018-05-11 | 154.76 |
| 2018-05-10 | 154.76 |
| 2018-05-09 | 147.62 |
| 2018-05-08 | 157.14 |
| 2018-05-07 | 157.14 |
| 2018-05-04 | 157.14 |
| 2018-05-03 | 157.14 |
| 2018-05-02 | 157.14 |
| 2018-04-30 | 152.38 |
| 2018-04-27 | 152.38 |
| 2018-04-26 | 157.14 |
| 2018-04-25 | 157.14 |
| 2018-04-24 | 157.14 |
| 2018-04-23 | 157.14 |
| 2018-04-20 | 157.14 |
| 2018-04-19 | 154.76 |
| 2018-04-18 | 135.71 |
| 2018-04-17 | 164.29 |
| 2018-04-16 | 159.52 |
| 2018-04-13 | 157.14 |
| 2018-04-12 | 157.14 |
| 2018-04-11 | 157.14 |
| 2018-04-10 | 157.14 |
| 2018-04-09 | 157.14 |
| 2018-04-06 | 157.14 |
| 2018-04-04 | 157.14 |
| 2018-04-03 | 157.14 |
| 2018-03-29 | 157.14 |
| 2018-03-28 | 157.14 |
| 2018-03-27 | 161.90 |
| 2018-03-26 | 157.14 |
| 2018-03-23 | 161.90 |
| 2018-03-22 | 161.90 |
| 2018-03-21 | 159.52 |
| 2018-03-20 | 166.67 |
| 2018-03-19 | 159.52 |
| 2018-03-16 | 161.90 |
| 2018-03-15 | 161.90 |
| 2018-03-14 | 164.29 |
| 2018-03-13 | 159.52 |
| 2018-03-12 | 157.14 |
| 2018-03-09 | 159.52 |
| 2018-03-08 | 169.05 |
| 2018-03-07 | 161.90 |
| 2018-03-06 | 159.52 |
| 2018-03-05 | 157.14 |
| 2018-03-02 | 161.90 |
| 2018-03-01 | 159.52 |
| 2018-02-28 | 159.52 |
| 2018-02-27 | 159.52 |
| 2018-02-26 | 159.52 |
| 2018-02-23 | 180.95 |
| 2018-02-22 | 180.95 |
| 2018-02-21 | 197.62 |
| 2018-02-20 | 204.76 |
| 2018-02-15 | 200.00 |
| 2018-02-14 | 200.00 |
| 2018-02-13 | 200.00 |
| 2018-02-12 | 202.38 |
| 2018-02-09 | 197.62 |
| 2018-02-08 | 209.52 |
| 2018-02-07 | 209.52 |
| 2018-02-06 | 209.52 |
| 2018-02-05 | 207.14 |
| 2018-02-02 | 207.14 |
| 2018-02-01 | 207.14 |
| 2018-01-31 | 200.00 |
| 2018-01-30 | 207.14 |
| 2018-01-29 | 195.24 |
| 2018-01-26 | 226.19 |
| 2018-01-25 | 228.57 |
| 2018-01-24 | 219.05 |
| 2018-01-23 | 219.05 |
| 2018-01-22 | 211.90 |
| 2018-01-19 | 211.90 |
| 2018-01-18 | 204.76 |
| 2018-01-17 | 207.14 |
| 2018-01-16 | 202.38 |
| 2018-01-15 | 204.76 |
| 2018-01-12 | 204.76 |
| 2018-01-11 | 202.38 |
| 2018-01-10 | 197.62 |
| 2018-01-09 | 195.24 |
| 2018-01-08 | 195.24 |
| 2018-01-05 | 202.38 |
| 2018-01-04 | 195.24 |
| 2018-01-03 | 195.24 |
| 2018-01-02 | 197.62 |
| 2017-12-29 | 197.62 |
| 2017-12-28 | 195.24 |
| 2017-12-27 | 197.62 |
| 2017-12-22 | 192.86 |
| 2017-12-21 | 195.24 |
| 2017-12-20 | 200.00 |
| 2017-12-19 | 200.00 |
| 2017-12-18 | 200.00 |
| 2017-12-15 | 214.29 |
| 2017-12-14 | 214.29 |
| 2017-12-13 | 221.43 |
| 2017-12-12 | 223.81 |
| 2017-12-11 | 226.19 |
| 2017-12-08 | 226.19 |
| 2017-12-07 | 219.05 |
| 2017-12-06 | 216.67 |
| 2017-12-05 | 228.57 |
| 2017-12-04 | 226.19 |
| 2017-12-01 | 238.10 |
| 2017-11-30 | 226.19 |
| 2017-11-29 | 235.71 |
| 2017-11-28 | 233.33 |
| 2017-11-27 | 240.48 |
| 2017-11-24 | 238.10 |
| 2017-11-23 | 252.38 |
| 2017-11-22 | 257.14 |
| 2017-11-21 | 254.76 |
| 2017-11-20 | 235.71 |
| 2017-11-17 | 230.95 |
| 2017-11-16 | 235.71 |
| 2017-11-15 | 240.48 |
| 2017-11-14 | 207.14 |
| 2017-11-13 | 216.67 |
| 2017-11-10 | 254.76 |
| 2017-11-09 | 204.76 |
| 2017-11-08 | 169.05 |
| 2017-11-07 | 161.90 |
| 2017-11-06 | 171.43 |
| 2017-11-03 | 164.29 |
| 2017-11-02 | 164.29 |
| 2017-11-01 | 169.05 |
| 2017-10-31 | 164.29 |
| 2017-10-30 | 161.90 |
| 2017-10-27 | 164.29 |
| 2017-10-26 | 164.29 |
| 2017-10-25 | 166.67 |
| 2017-10-24 | 164.29 |
| 2017-10-23 | 171.43 |
| 2017-10-20 | 166.67 |
| 2017-10-19 | 161.90 |
| 2017-10-18 | 161.90 |
| 2017-10-17 | 166.67 |
| 2017-10-16 | 166.67 |
| 2017-10-13 | 159.52 |
| 2017-10-12 | 161.90 |
| 2017-10-11 | 159.52 |
| 2017-10-10 | 161.90 |
| 2017-10-09 | 159.52 |
| 2017-10-06 | 161.90 |
| 2017-10-04 | 159.52 |
| 2017-10-03 | 161.90 |
| 2017-09-29 | 164.29 |
| 2017-09-28 | 164.29 |
| 2017-09-27 | 169.05 |
| 2017-09-26 | 166.67 |
| 2017-09-25 | 161.90 |
| 2017-09-22 | 161.90 |
| 2017-09-21 | 154.76 |
| 2017-09-20 | 166.67 |
| 2017-09-19 | 164.29 |
| 2017-09-18 | 161.90 |
| 2017-09-15 | 169.05 |
| 2017-09-14 | 176.19 |
| 2017-09-13 | 176.19 |
| 2017-09-12 | 171.43 |
| 2017-09-11 | 161.90 |
| 2017-09-08 | 140.48 |
| 2017-09-07 | 142.86 |
| 2017-09-06 | 159.52 |
| 2017-09-05 | 157.14 |
| 2017-09-04 | 161.90 |
| 2017-09-01 | 173.81 |
| 2017-08-31 | 176.19 |
| 2017-08-30 | 178.57 |
| 2017-08-29 | 176.19 |
| 2017-08-28 | 176.19 |
| 2017-08-25 | 178.57 |
| 2017-08-24 | 188.10 |
| 2017-08-22 | 178.57 |
| 2017-08-21 | 180.95 |
| 2017-08-18 | 188.10 |
| 2017-08-17 | 183.33 |
| 2017-08-16 | 183.33 |
| 2017-08-15 | 190.48 |
| 2017-08-14 | 192.86 |
| 2017-08-11 | 197.62 |
| 2017-08-10 | 200.00 |
| 2017-08-09 | 195.24 |
| 2017-08-08 | 202.38 |
| 2017-08-07 | 197.62 |
| 2017-08-04 | 195.24 |
| 2017-08-03 | 185.71 |
| 2017-08-02 | 180.95 |
| 2017-08-01 | 190.48 |
| 2017-07-31 | 197.62 |
| 2017-07-28 | 192.86 |
| 2017-07-27 | 192.86 |
| 2017-07-26 | 197.62 |
| 2017-07-25 | 204.76 |
| 2017-07-24 | 202.38 |
| 2017-07-21 | 183.33 |
| 2017-07-20 | 202.38 |
| 2017-07-19 | 202.38 |
| 2017-07-18 | 202.38 |
| 2017-07-17 | 202.38 |
| 2017-07-14 | 214.29 |
| 2017-07-13 | 221.43 |
| 2017-07-12 | 221.43 |
| 2017-07-11 | 211.90 |
| 2017-07-10 | 214.29 |
| 2017-07-07 | 207.14 |
| 2017-07-06 | 188.10 |
| 2017-07-05 | 185.71 |
| 2017-07-04 | 190.48 |
| 2017-07-03 | 190.48 |
| 2017-06-30 | 195.24 |
| 2017-06-29 | 195.24 |
| 2017-06-28 | 195.24 |
| 2017-06-27 | 209.52 |
| 2017-06-26 | 216.67 |
| 2017-06-23 | 211.90 |
| 2017-06-22 | 211.90 |
| 2017-06-21 | 221.43 |
| 2017-06-20 | 226.19 |
| 2017-06-19 | 202.38 |
| 2017-06-16 | 204.76 |
| 2017-06-15 | 214.29 |
| 2017-06-14 | 219.05 |
| 2017-06-13 | 216.67 |
| 2017-06-12 | 204.76 |
| 2017-06-09 | 223.81 |
| 2017-06-08 | 216.67 |
| 2017-06-07 | 211.90 |
| 2017-06-06 | 214.29 |
| 2017-06-05 | 226.19 |
| 2017-06-02 | 209.52 |
| 2017-06-01 | 204.76 |
| 2017-05-31 | 197.62 |
| 2017-05-29 | 185.71 |
| 2017-05-26 | 166.67 |
| 2017-05-25 | 164.29 |
| 2017-05-24 | 166.67 |
| 2017-05-23 | 173.81 |
| 2017-05-22 | 183.33 |
| 2017-05-19 | 171.43 |
| 2017-05-18 | 180.95 |
| 2017-05-17 | 185.71 |
| 2017-05-16 | 185.71 |
| 2017-05-15 | 188.10 |
| 2017-05-12 | 185.71 |
| 2017-05-11 | 192.86 |
| 2017-05-10 | 192.86 |
| 2017-05-09 | 190.48 |
| 2017-05-08 | 190.48 |
| 2017-05-05 | 185.71 |
| 2017-05-04 | 195.24 |
| 2017-05-02 | 197.62 |
| 2017-04-28 | 207.14 |
| 2017-04-27 | 216.67 |
| 2017-04-26 | 216.67 |
| 2017-04-25 | 223.81 |
| 2017-04-24 | 235.71 |
| 2017-04-21 | 228.57 |
| 2017-04-20 | 235.71 |
| 2017-04-19 | 228.57 |
| 2017-04-18 | 233.33 |
| 2017-04-13 | 235.71 |
| 2017-04-12 | 235.71 |
| 2017-04-11 | 238.10 |
| 2017-04-10 | 233.33 |
| 2017-04-07 | 233.33 |
| 2017-04-06 | 242.86 |
| 2017-04-05 | 240.48 |
| 2017-04-03 | 252.38 |
| 2017-03-31 | 242.86 |
| 2017-03-30 | 254.76 |
| 2017-03-29 | 240.48 |
| 2017-03-28 | 245.24 |
| 2017-03-27 | 240.48 |
| 2017-03-24 | 240.48 |
| 2017-03-23 | 245.24 |
| 2017-03-22 | 261.90 |
| 2017-03-21 | 266.67 |
| 2017-03-20 | 261.90 |
| 2017-03-17 | 261.90 |
| 2017-03-16 | 273.81 |
| 2017-03-15 | 266.67 |
| 2017-03-14 | 269.05 |
| 2017-03-13 | 264.29 |
| 2017-03-10 | 269.05 |
| 2017-03-09 | 261.90 |
| 2017-03-08 | 257.14 |
| 2017-03-07 | 266.67 |
| 2017-03-06 | 254.76 |
| 2017-03-03 | 240.48 |
| 2017-03-02 | 242.86 |
| 2017-03-01 | 238.10 |
| 2017-02-28 | 238.10 |
| 2017-02-27 | 242.86 |
| 2017-02-24 | 254.76 |
| 2017-02-23 | 261.90 |
| 2017-02-22 | 264.29 |
| 2017-02-21 | 264.29 |
| 2017-02-20 | 269.05 |
| 2017-02-17 | 269.05 |
| 2017-02-16 | 273.81 |
| 2017-02-15 | 276.19 |
| 2017-02-14 | 280.95 |
| 2017-02-13 | 278.57 |
| 2017-02-10 | 273.81 |
| 2017-02-09 | 269.05 |
| 2017-02-08 | 280.95 |
| 2017-02-07 | 280.95 |
| 2017-02-06 | 280.95 |
| 2017-02-03 | 273.81 |
| 2017-02-02 | 283.33 |
| 2017-02-01 | 283.33 |
| 2017-01-27 | 264.29 |
| 2017-01-26 | 259.52 |
| 2017-01-25 | 276.19 |
| 2017-01-24 | 283.33 |
| 2017-01-23 | 283.33 |
| 2017-01-20 | 276.19 |
| 2017-01-19 | 278.57 |
| 2017-01-18 | 280.95 |
| 2017-01-17 | 278.57 |
| 2017-01-16 | 269.05 |
| 2017-01-13 | 269.05 |
| 2017-01-12 | 259.52 |
| 2017-01-11 | 276.19 |
| 2017-01-10 | 278.57 |
| 2017-01-09 | 285.71 |
| 2017-01-06 | 290.48 |
| 2017-01-05 | 302.38 |
| 2017-01-04 | 307.14 |
| 2017-01-03 | 311.90 |
| 2016-12-30 | 304.76 |
| 2016-12-29 | 311.90 |
| 2016-12-28 | 311.90 |
| 2016-12-23 | 314.29 |
| 2016-12-22 | 304.76 |
| 2016-12-21 | 302.38 |
| 2016-12-20 | 304.76 |
| 2016-12-19 | 335.71 |
| 2016-12-16 | 328.57 |
| 2016-12-15 | 328.57 |
| 2016-12-14 | 328.57 |
| 2016-12-13 | 328.57 |
| 2016-12-12 | 328.57 |
| 2016-12-09 | 328.57 |
| 2016-12-08 | 280.95 |
| 2016-12-07 | 290.48 |
| 2016-12-06 | 302.38 |
| 2016-12-05 | 302.38 |
| 2016-12-02 | 297.62 |
| 2016-12-01 | 304.76 |
| 2016-11-30 | 304.76 |
| 2016-11-29 | 314.29 |
| 2016-11-28 | 252.38 |
| 2016-11-25 | 257.14 |
| 2016-11-24 | 245.24 |
| 2016-11-23 | 226.19 |
| 2016-11-22 | 245.24 |
| 2016-11-21 | 245.24 |
| 2016-11-18 | 230.95 |
| 2016-11-17 | 197.62 |
| 2016-11-16 | 147.62 |
| 2016-11-15 | 142.86 |
| 2016-11-14 | 142.86 |
| 2016-11-11 | 152.38 |
| 2016-11-10 | 152.38 |
| 2016-11-09 | 150.00 |
| 2016-11-08 | 138.10 |
| 2016-11-07 | 142.86 |
| 2016-11-04 | 152.38 |
| 2016-11-03 | 159.52 |
| 2016-11-02 | 166.67 |
| 2016-11-01 | 166.67 |
| 2016-10-31 | 166.67 |
| 2016-10-28 | 150.00 |
| 2016-10-27 | 192.86 |
| 2016-10-26 | 207.14 |
| 2016-10-25 | 176.19 |
| 2016-10-24 | 223.81 |
| 2016-10-20 | 223.81 |
| 2016-10-19 | 223.81 |
| 2016-10-18 | 223.81 |
| 2016-10-17 | 221.43 |
| 2016-10-14 | 242.86 |
| 2016-10-13 | 245.24 |
| 2016-10-12 | 245.24 |
| 2016-10-11 | 252.38 |
| 2016-10-07 | 242.86 |
| 2016-10-06 | 240.48 |
| 2016-10-05 | 242.86 |
| 2016-10-04 | 242.86 |
| 2016-10-03 | 235.71 |
| 2016-09-30 | 242.86 |
| 2016-09-29 | 230.95 |
| 2016-09-28 | 226.19 |
| 2016-09-27 | 221.43 |
| 2016-09-26 | 207.14 |
| 2016-09-23 | 211.90 |
| 2016-09-22 | 216.67 |
| 2016-09-21 | 223.81 |
| 2016-09-20 | 214.29 |
| 2016-09-19 | 226.19 |
| 2016-09-15 | 228.57 |
| 2016-09-14 | 214.29 |
| 2016-09-13 | 221.43 |
| 2016-09-12 | 214.29 |
| 2016-09-09 | 228.57 |
| 2016-09-08 | 228.57 |
| 2016-09-07 | 228.57 |
| 2016-09-06 | 221.43 |
| 2016-09-05 | 216.67 |
| 2016-09-02 | 240.48 |
| 2016-09-01 | 223.81 |
| 2016-08-31 | 230.95 |
| 2016-08-30 | 221.43 |
| 2016-08-29 | 221.43 |
| 2016-08-26 | 226.19 |
| 2016-08-25 | 214.29 |
| 2016-08-24 | 214.29 |
| 2016-08-23 | 221.43 |
| 2016-08-22 | 226.19 |
| 2016-08-19 | 209.52 |
| 2016-08-18 | 207.14 |
| 2016-08-17 | 207.14 |
| 2016-08-16 | 211.90 |
| 2016-08-15 | 195.24 |
| 2016-08-12 | 192.86 |
| 2016-08-11 | 190.48 |
| 2016-08-10 | 195.24 |
| 2016-08-09 | 195.24 |
| 2016-08-08 | 207.14 |
| 2016-08-05 | 200.00 |
| 2016-08-04 | 183.33 |
| 2016-08-03 | 164.29 |
| 2016-08-01 | 169.05 |
| 2016-07-29 | 157.14 |
| 2016-07-28 | 180.95 |
| 2016-07-27 | 180.95 |
| 2016-07-26 | 173.81 |
| 2016-07-25 | 147.62 |
| 2016-07-22 | 140.48 |
| 2016-07-21 | 138.10 |
| 2016-07-20 | 140.48 |
| 2016-07-19 | 140.48 |
| 2016-07-18 | 133.33 |
| 2016-07-15 | 119.05 |
| 2016-07-14 | 121.43 |
| 2016-07-13 | 126.19 |
| 2016-07-12 | 114.29 |
| 2016-07-11 | 119.05 |
| 2016-07-08 | 116.67 |
| 2016-07-07 | 114.29 |
| 2016-07-06 | 104.76 |
| 2016-07-05 | 116.67 |
| 2016-07-04 | 116.67 |
| 2016-06-30 | 114.29 |
| 2016-06-29 | 109.52 |
| 2016-06-28 | 109.52 |
| 2016-06-27 | 123.81 |
| 2016-06-24 | 107.14 |
| 2016-06-23 | 114.29 |
| 2016-06-22 | 95.24 |
| 2016-06-21 | 95.24 |
| 2016-06-20 | 95.24 |
| 2016-06-17 | 95.24 |
| 2016-06-16 | 92.86 |
| 2016-06-15 | 92.86 |
| 2016-06-14 | 95.24 |
| 2016-06-13 | 109.52 |
| 2016-06-10 | 102.38 |
| 2016-06-08 | 109.52 |
| 2016-06-07 | 95.24 |
| 2016-06-06 | 90.48 |
| 2016-06-03 | 92.86 |
| 2016-06-02 | 95.24 |
| 2016-06-01 | 95.24 |
| 2016-05-31 | 90.48 |
| 2016-05-30 | 83.33 |
| 2016-05-27 | 76.19 |
| 2016-05-26 | 85.71 |
| 2016-05-25 | 85.71 |
| 2016-05-24 | 85.71 |
| 2016-05-23 | 85.71 |
| 2016-05-20 | 85.71 |
| 2016-05-19 | 92.86 |
| 2016-05-18 | 83.33 |
| 2016-05-17 | 88.10 |
| 2016-05-16 | 80.95 |
| 2016-05-13 | 88.10 |
| 2016-05-12 | 88.10 |
| 2016-05-11 | 90.48 |
| 2016-05-10 | 88.10 |
| 2016-05-09 | 88.10 |
| 2016-05-06 | 88.10 |
| 2016-05-05 | 90.48 |
| 2016-05-04 | 90.48 |
| 2016-05-03 | 95.24 |
| 2016-04-29 | 85.71 |
| 2016-04-28 | 85.71 |
| 2016-04-27 | 90.48 |
| 2016-04-26 | 97.62 |
| 2016-04-25 | 88.10 |
| 2016-04-22 | 90.48 |
| 2016-04-21 | 100.00 |
| 2016-04-20 | 92.86 |
| 2016-04-19 | 92.86 |
| 2016-04-18 | 90.48 |
| 2016-04-15 | 90.48 |
| 2016-04-14 | 95.24 |
| 2016-04-13 | 104.76 |
| 2016-04-12 | 90.48 |
| 2016-04-11 | 100.00 |
| 2016-04-08 | 100.00 |
| 2016-04-07 | 100.00 |
| 2016-04-06 | 90.48 |
| 2016-04-05 | 102.38 |
| 2016-04-01 | 104.76 |
| 2016-03-31 | 109.52 |
| 2016-03-30 | 114.29 |
| 2016-03-29 | 107.14 |
| 2016-03-24 | 107.14 |
| 2016-03-23 | 107.14 |
| 2016-03-22 | 107.14 |
| 2016-03-21 | 104.76 |
| 2016-03-18 | 111.90 |
| 2016-03-17 | 104.76 |
| 2016-03-16 | 104.76 |
| 2016-03-15 | 104.76 |
| 2016-03-14 | 102.38 |
| 2016-03-11 | 107.14 |
| 2016-03-10 | 104.76 |
| 2016-03-09 | 111.90 |
| 2016-03-08 | 102.38 |
| 2016-03-07 | 114.29 |
| 2016-03-04 | 109.52 |
| 2016-03-03 | 104.76 |
| 2016-03-02 | 107.14 |
| 2016-03-01 | 102.38 |
| 2016-02-29 | 109.52 |
| 2016-02-26 | 114.29 |
| 2016-02-25 | 111.90 |
| 2016-02-24 | 111.90 |
| 2016-02-23 | 107.14 |
| 2016-02-22 | 107.14 |
| 2016-02-19 | 114.29 |
| 2016-02-18 | 114.29 |
| 2016-02-17 | 111.90 |
| 2016-02-16 | 111.90 |
| 2016-02-15 | 121.43 |
| 2016-02-12 | 111.90 |
| 2016-02-11 | 111.90 |
| 2016-02-05 | 111.90 |
| 2016-02-04 | 111.90 |
| 2016-02-03 | 100.00 |
| 2016-02-02 | 114.29 |
| 2016-02-01 | 114.29 |
| 2016-01-29 | 114.29 |
| 2016-01-28 | 128.57 |
| 2016-01-27 | 114.29 |
| 2016-01-26 | 114.29 |
| 2016-01-25 | 133.33 |
| 2016-01-22 | 126.19 |
| 2016-01-21 | 126.19 |
| 2016-01-20 | 126.19 |
| 2016-01-19 | 119.05 |
| 2016-01-18 | 90.48 |
| 2016-01-15 | 111.90 |
| 2016-01-14 | 111.90 |
| 2016-01-13 | 114.29 |
| 2016-01-12 | 114.29 |
| 2016-01-11 | 109.52 |
| 2016-01-08 | 128.57 |
| 2016-01-07 | 109.52 |
| 2016-01-06 | 116.67 |
| 2016-01-05 | 121.43 |
| 2016-01-04 | 126.19 |
| 2015-12-31 | 130.95 |
| 2015-12-30 | 138.10 |
| 2015-12-29 | 135.71 |
| 2015-12-28 | 138.10 |
| 2015-12-24 | 142.86 |
| 2015-12-23 | 138.10 |
| 2015-12-22 | 138.10 |
| 2015-12-21 | 142.86 |
| 2015-12-18 | 152.38 |
| 2015-12-17 | 128.57 |
| 2015-12-16 | 111.90 |
| 2015-12-15 | 116.67 |
| 2015-12-14 | 116.67 |
| 2015-12-11 | 119.05 |
| 2015-12-10 | 116.67 |
| 2015-12-09 | 123.81 |
| 2015-12-08 | 128.57 |
| 2015-12-07 | 133.33 |
| 2015-12-04 | 135.71 |
| 2015-12-03 | 142.86 |
| 2015-12-02 | 138.10 |
| 2015-12-01 | 138.10 |
| 2015-11-30 | 135.71 |
| 2015-11-27 | 145.24 |
| 2015-11-26 | 145.24 |
| 2015-11-25 | 150.00 |
| 2015-11-24 | 142.86 |
| 2015-11-23 | 154.76 |
| 2015-11-20 | 154.76 |
| 2015-11-19 | 150.00 |
| 2015-11-18 | 140.48 |
| 2015-11-17 | 157.14 |
| 2015-11-16 | 176.19 |
| 2015-11-13 | 178.57 |
| 2015-11-12 | 176.19 |
| 2015-11-11 | 135.71 |
| 2015-11-10 | 145.24 |
| 2015-11-09 | 164.29 |
| 2015-11-06 | 171.43 |
| 2015-11-05 | 173.81 |
| 2015-11-04 | 173.81 |
| 2015-11-03 | 164.29 |
| 2015-11-02 | 173.81 |
| 2015-10-30 | 183.33 |
| 2015-10-29 | 183.33 |
| 2015-10-28 | 180.95 |
| 2015-10-27 | 188.10 |
| 2015-10-26 | 183.33 |
| 2015-10-23 | 185.71 |
| 2015-10-22 | 185.71 |
| 2015-10-20 | 190.48 |
| 2015-10-19 | 192.86 |
| 2015-10-16 | 192.86 |
| 2015-10-15 | 200.00 |
| 2015-10-14 | 197.62 |
| 2015-10-13 | 195.24 |
| 2015-10-12 | 202.38 |
| 2015-10-09 | 209.52 |
| 2015-10-08 | 200.00 |
| 2015-10-07 | 204.76 |
| 2015-10-06 | 197.62 |
| 2015-10-05 | 200.00 |
| 2015-10-02 | 204.76 |
| 2015-09-30 | 202.38 |
| 2015-09-29 | 197.62 |
| 2015-09-25 | 207.14 |
| 2015-09-24 | 209.52 |
| 2015-09-23 | 214.29 |
| 2015-09-22 | 219.05 |
| 2015-09-21 | 240.48 |
| 2015-09-18 | 240.48 |
| 2015-09-17 | 221.43 |
| 2015-09-16 | 247.62 |
| 2015-09-15 | 252.38 |
| 2015-09-14 | 245.24 |
| 2015-09-11 | 254.76 |
| 2015-09-10 | 259.52 |
| 2015-09-09 | 285.71 |
| 2015-09-08 | 264.29 |
| 2015-09-07 | 250.00 |
| 2015-09-04 | 228.57 |
| 2015-09-02 | 228.57 |
| 2015-09-01 | 219.05 |
| 2015-08-31 | 219.05 |
| 2015-08-28 | 211.90 |
| 2015-08-27 | 185.71 |
| 2015-08-26 | 171.43 |
| 2015-08-25 | 176.19 |
| 2015-08-24 | 185.71 |
| 2015-08-21 | 245.24 |
| 2015-08-20 | 247.62 |
| 2015-08-19 | 269.05 |
| 2015-08-18 | 271.43 |
| 2015-08-17 | 285.71 |
| 2015-08-14 | 290.48 |
| 2015-08-13 | 292.86 |
| 2015-08-12 | 280.95 |
| 2015-08-11 | 290.48 |
| 2015-08-10 | 280.95 |
| 2015-08-07 | 280.95 |
| 2015-08-06 | 307.14 |
| 2015-08-05 | 257.14 |
| 2015-08-04 | 238.10 |
| 2015-08-03 | 228.57 |
| 2015-07-31 | 238.10 |
| 2015-07-30 | 242.86 |
| 2015-07-29 | 259.52 |
| 2015-07-28 | 257.14 |
| 2015-07-27 | 230.95 |
| 2015-07-24 | 264.29 |
| 2015-07-23 | 257.14 |
| 2015-07-22 | 264.29 |
| 2015-07-21 | 269.05 |
| 2015-07-20 | 292.86 |
| 2015-07-17 | 300.00 |
| 2015-07-16 | 259.52 |
| 2015-07-15 | 238.10 |
| 2015-07-14 | 273.81 |
| 2015-07-13 | 283.33 |
| 2015-07-10 | 273.81 |
| 2015-07-09 | 226.19 |
| 2015-07-08 | 161.90 |
| 2015-07-07 | 252.38 |
| 2015-07-06 | 304.76 |
| 2015-07-03 | 361.90 |
| 2015-07-02 | 409.52 |
| 2015-06-30 | 447.62 |
| 2015-06-29 | 378.57 |
| 2015-06-26 | 423.81 |
| 2015-06-25 | 450.00 |
| 2015-06-24 | 459.52 |
| 2015-06-23 | 459.52 |
| 2015-06-22 | 457.14 |
| 2015-06-19 | 488.10 |
| 2015-06-18 | 500.00 |
| 2015-06-17 | 509.52 |
| 2015-06-16 | 533.33 |
| 2015-06-15 | 507.14 |
| 2015-06-12 | 535.71 |
| 2015-06-11 | 483.33 |
| 2015-06-10 | 500.00 |
| 2015-06-09 | 404.76 |
| 2015-06-08 | 328.57 |
| 2015-06-05 | 371.43 |
| 2015-06-04 | 373.81 |
| 2015-06-03 | 376.19 |
| 2015-06-02 | 390.48 |
| 2015-06-01 | 402.38 |
| 2015-05-29 | 388.10 |
| 2015-05-28 | 404.76 |
| 2015-05-27 | 392.86 |
| 2015-05-26 | 404.76 |
| 2015-05-22 | 388.10 |
| 2015-05-21 | 419.05 |
| 2015-05-20 | 433.33 |
| 2015-05-19 | 440.48 |
| 2015-05-18 | 438.10 |
| 2015-05-15 | 371.43 |
| 2015-05-14 | 383.33 |
| 2015-05-13 | 340.48 |
| 2015-05-12 | 276.19 |
| 2015-05-11 | 204.76 |
| 2015-05-08 | 164.29 |
| 2015-05-07 | 145.24 |
| 2015-05-06 | 145.24 |
| 2015-05-05 | 150.00 |
| 2015-05-04 | 180.95 |
| 2015-04-30 | 176.19 |
| 2015-04-29 | 185.71 |
| 2015-04-28 | 197.62 |
| 2015-04-27 | 171.43 |
| 2015-04-24 | 185.71 |
| 2015-04-23 | 195.24 |
| 2015-04-22 | 211.90 |
| 2015-04-21 | 209.52 |
| 2015-04-20 | 219.05 |
| 2015-04-17 | 204.76 |
| 2015-04-16 | 195.24 |
| 2015-04-15 | 161.90 |
| 2015-04-14 | 145.24 |
| 2015-04-13 | 157.14 |
| 2015-04-10 | 135.71 |
| 2015-04-09 | 111.90 |
| 2015-04-08 | 109.52 |
| 2015-04-02 | 109.52 |
| 2015-04-01 | 109.52 |
| 2015-03-31 | 109.52 |
| 2015-03-30 | 111.90 |
| 2015-03-27 | 114.29 |
| 2015-03-26 | 123.81 |
| 2015-03-25 | 88.10 |
| 2015-03-24 | 90.48 |
| 2015-03-23 | 97.62 |
| 2015-03-20 | 97.62 |
| 2015-03-19 | 92.86 |
| 2015-03-18 | 83.33 |
| 2015-03-17 | 83.33 |
| 2015-03-16 | 85.71 |
| 2015-03-13 | 80.95 |
| 2015-03-12 | 88.10 |
| 2015-03-11 | 97.62 |
| 2015-03-10 | 102.38 |
| 2015-03-09 | 123.81 |
| 2015-03-06 | 85.71 |
| 2015-03-05 | 92.86 |
| 2015-03-04 | 85.71 |
| 2015-03-03 | 71.43 |
| 2015-03-02 | 61.90 |
| 2015-02-27 | 61.90 |
| 2015-02-26 | 66.67 |
| 2015-02-25 | 50.00 |
| 2015-02-24 | 57.14 |
| 2015-02-23 | 66.67 |
| 2015-02-18 | 69.05 |
| 2015-02-17 | 73.81 |
| 2015-02-16 | 61.90 |
| 2015-02-13 | 50.00 |
| 2015-02-12 | 42.86 |
| 2015-02-11 | 42.86 |
| 2015-02-10 | 38.10 |
| 2015-02-09 | 40.48 |
| 2015-02-06 | 42.86 |
| 2015-02-05 | 45.24 |
| 2015-02-04 | 45.24 |
| 2015-02-03 | 38.10 |
| 2015-02-02 | 38.10 |
| 2015-01-30 | 38.10 |
| 2015-01-29 | 38.10 |
| 2015-01-28 | 33.33 |
| 2015-01-27 | 38.10 |
| 2015-01-26 | 38.10 |
| 2015-01-23 | 38.10 |
| 2015-01-22 | 45.24 |
| 2015-01-21 | 42.86 |
| 2015-01-20 | 47.62 |
| 2015-01-19 | 50.00 |
| 2015-01-16 | 54.76 |
| 2015-01-15 | 57.14 |
| 2015-01-14 | 47.62 |
| 2015-01-13 | 57.14 |
| 2015-01-12 | 57.14 |
| 2015-01-09 | 59.52 |
| 2015-01-08 | 61.90 |
| 2015-01-07 | 61.90 |
| 2015-01-06 | 64.29 |
| 2015-01-05 | 71.43 |
| 2015-01-02 | 69.05 |
| 2014-12-31 | 66.67 |
| 2014-12-30 | 66.67 |
| 2014-12-29 | 66.67 |
| 2014-12-24 | 71.43 |
| 2014-12-23 | 69.05 |
| 2014-12-22 | 69.05 |
| 2014-12-19 | 54.76 |
| 2014-12-18 | 59.52 |
| 2014-12-17 | 52.38 |
| 2014-12-16 | 59.52 |
| 2014-12-15 | 69.05 |
| 2014-12-12 | 61.90 |
| 2014-12-11 | 57.14 |
| 2014-12-10 | 54.76 |
| 2014-12-09 | 54.76 |
| 2014-12-08 | 47.62 |
| 2014-12-05 | 57.14 |
| 2014-12-04 | 54.76 |
| 2014-12-03 | 47.62 |
| 2014-12-02 | 69.05 |
| 2014-12-01 | 71.43 |
| 2014-11-28 | 71.43 |
| 2014-11-27 | 69.05 |
| 2014-11-26 | 73.81 |
| 2014-11-25 | 73.81 |
| 2014-11-24 | 69.05 |
| 2014-11-21 | 73.81 |
| 2014-11-20 | 78.57 |
| 2014-11-19 | 73.81 |
| 2014-11-18 | 80.95 |
| 2014-11-17 | 92.86 |
| 2014-11-14 | 85.71 |
| 2014-11-13 | 64.29 |
| 2014-11-12 | 71.43 |
| 2014-11-11 | 45.24 |
| 2014-11-10 | 42.86 |
| 2014-11-07 | 54.76 |
| 2014-11-06 | 61.90 |
| 2014-11-05 | 61.90 |
| 2014-11-04 | 30.95 |
| 2014-11-03 | 10.71 |
| 2014-10-31 | 11.90 |
| 2014-10-30 | 9.52 |
| 2014-10-29 | 8.33 |
| 2014-10-28 | 8.33 |
| 2014-10-27 | 9.52 |
| 2014-10-24 | 9.52 |
| 2014-10-23 | 11.90 |
| 2014-10-22 | 11.90 |
| 2014-10-21 | 7.14 |
| 2014-10-20 | 9.52 |
| 2014-10-17 | 13.10 |
| 2014-10-16 | 15.48 |
| 2014-10-15 | 16.67 |
| 2014-10-14 | 21.43 |
| 2014-10-13 | 26.19 |
| 2014-10-10 | 10.71 |
| 2014-10-09 | 10.71 |
| 2014-10-08 | 10.71 |
| 2014-10-07 | 10.71 |
| 2014-10-06 | 10.71 |
| 2014-10-03 | 10.71 |
| 2014-09-30 | 10.71 |
| 2014-09-29 | 10.71 |
| 2014-09-26 | 10.71 |
| 2014-09-25 | 10.71 |
| 2014-09-24 | 10.71 |
| 2014-09-23 | 10.71 |
| 2014-09-22 | 10.71 |
| 2014-09-19 | 10.71 |
| 2014-09-18 | 10.71 |
| 2014-09-17 | 10.71 |
| 2014-09-16 | -1.19 |
| 2014-09-15 | 1.19 |
| 2014-09-12 | -1.19 |
| 2014-09-11 | 2.38 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | -2.38 |
| 2014-09-05 | -2.38 |
| 2014-09-04 | 1.19 |
| 2014-09-03 | -2.38 |
| 2014-09-02 | -4.76 |
| 2014-09-01 | -2.38 |
| 2014-08-29 | -2.38 |
| 2014-08-28 | -1.19 |
| 2014-08-27 | -2.38 |
| 2014-08-26 | -8.33 |
| 2014-08-25 | -1.19 |
| 2014-08-22 | -1.19 |
| 2014-08-21 | -4.76 |
| 2014-08-20 | -4.76 |
| 2014-08-19 | -2.38 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | -4.76 |
| 2014-08-12 | -4.76 |
| 2014-08-11 | -4.76 |
| 2014-08-08 | -4.76 |
| 2014-08-07 | -3.57 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 2.38 |
| 2014-07-31 | 2.38 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 2.38 |
| 2014-07-25 | 5.95 |
| 2014-07-24 | 4.76 |
| 2014-07-23 | 2.38 |
| 2014-07-22 | -1.19 |
| 2014-07-21 | -2.38 |
| 2014-07-18 | -2.38 |
| 2014-07-17 | -4.76 |
| 2014-07-16 | -2.38 |
| 2014-07-15 | -3.57 |
| 2014-07-14 | -11.90 |
| 2014-07-11 | -8.33 |
| 2014-07-10 | -5.95 |
| 2014-07-09 | -5.95 |
| 2014-07-08 | -5.95 |
| 2014-07-07 | -5.95 |
| 2014-07-04 | -8.33 |
| 2014-07-03 | -1.19 |
| 2014-07-02 | -1.19 |
| 2014-06-30 | -15.48 |
| 2014-06-27 | -14.29 |
| 2014-06-26 | -13.10 |
| 2014-06-25 | -13.10 |
| 2014-06-24 | -10.71 |
| 2014-06-23 | -10.71 |
| 2014-06-20 | -8.33 |
| 2014-06-19 | -9.52 |
| 2014-06-18 | -13.10 |
| 2014-06-17 | -14.29 |
| 2014-06-16 | -11.90 |
| 2014-06-13 | -11.90 |
| 2014-06-12 | -9.52 |
| 2014-06-11 | -9.52 |
| 2014-06-10 | -9.52 |
| 2014-06-09 | -9.52 |
| 2014-06-06 | -14.29 |
| 2014-06-05 | -14.29 |
| 2014-06-04 | -11.90 |
| 2014-06-03 | -11.90 |
| 2014-05-30 | -11.90 |
| 2014-05-29 | -14.29 |
| 2014-05-28 | -5.95 |
| 2014-05-27 | -13.10 |
| 2014-05-26 | -13.10 |
| 2014-05-23 | -13.10 |
| 2014-05-22 | -9.52 |
| 2014-05-21 | -15.48 |
| 2014-05-20 | -10.71 |
| 2014-05-19 | -10.71 |
| 2014-05-16 | -10.71 |
| 2014-05-15 | -8.33 |
| 2014-05-14 | -11.90 |
| 2014-05-13 | -11.90 |
| 2014-05-12 | -11.90 |
| 2014-05-09 | -15.48 |
| 2014-05-08 | -10.71 |
| 2014-05-07 | -10.71 |
| 2014-05-05 | -10.71 |
| 2014-05-02 | -8.33 |
| 2014-04-30 | -8.33 |
| 2014-04-29 | -10.71 |
| 2014-04-28 | -10.71 |
| 2014-04-25 | -7.14 |
| 2014-04-24 | -7.14 |
| 2014-04-23 | -8.33 |
| 2014-04-22 | -8.33 |
| 2014-04-17 | -4.76 |
| 2014-04-16 | -7.14 |
| 2014-04-15 | -7.14 |
| 2014-04-14 | -7.14 |
| 2014-04-11 | -4.76 |
| 2014-04-10 | -4.76 |
| 2014-04-09 | -7.14 |
| 2014-04-08 | -5.95 |
| 2014-04-07 | -4.76 |
| 2014-04-04 | -4.76 |
| 2014-04-03 | -5.95 |
| 2014-04-02 | -4.76 |
| 2014-04-01 | -4.76 |
| 2014-03-31 | -5.95 |
| 2014-03-28 | -1.19 |
| 2014-03-27 | -4.76 |
| 2014-03-26 | -4.76 |
| 2014-03-25 | -4.76 |
| 2014-03-24 | 1.19 |
| 2014-03-21 | -4.76 |
| 2014-03-20 | -4.76 |
| 2014-03-19 | -4.76 |
| 2014-03-18 | -3.57 |
| 2014-03-17 | -3.57 |
| 2014-03-14 | -3.57 |
| 2014-03-13 | -1.19 |
| 2014-03-12 | -1.19 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 5.95 |
| 2014-03-07 | 2.38 |
| 2014-03-06 | 2.38 |
| 2014-03-05 | -2.38 |
| 2014-03-04 | 3.57 |
| 2014-03-03 | -1.19 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy