Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 69.85 |
| 2025-09-04 | 67.50 |
| 2025-09-03 | 69.33 |
| 2025-09-02 | 70.24 |
| 2025-09-01 | 71.03 |
| 2025-08-29 | 67.50 |
| 2025-08-28 | 66.71 |
| 2025-08-27 | 68.02 |
| 2025-08-26 | 70.11 |
| 2025-08-25 | 72.33 |
| 2025-08-22 | 68.94 |
| 2025-08-21 | 67.50 |
| 2025-08-20 | 67.76 |
| 2025-08-19 | 67.50 |
| 2025-08-18 | 67.76 |
| 2025-08-15 | 68.67 |
| 2025-08-14 | 70.11 |
| 2025-08-13 | 70.50 |
| 2025-08-12 | 66.58 |
| 2025-08-11 | 66.06 |
| 2025-08-08 | 65.93 |
| 2025-08-07 | 67.10 |
| 2025-08-06 | 66.19 |
| 2025-08-05 | 65.80 |
| 2025-08-04 | 64.75 |
| 2025-08-01 | 63.31 |
| 2025-07-31 | 65.14 |
| 2025-07-30 | 67.76 |
| 2025-07-29 | 70.11 |
| 2025-07-28 | 70.37 |
| 2025-07-25 | 69.20 |
| 2025-07-24 | 71.03 |
| 2025-07-23 | 70.11 |
| 2025-07-22 | 67.37 |
| 2025-07-21 | 66.45 |
| 2025-07-18 | 65.54 |
| 2025-07-17 | 63.44 |
| 2025-07-16 | 63.31 |
| 2025-07-15 | 63.97 |
| 2025-07-14 | 61.48 |
| 2025-07-11 | 60.96 |
| 2025-07-10 | 60.31 |
| 2025-07-09 | 59.39 |
| 2025-07-08 | 61.09 |
| 2025-07-07 | 59.26 |
| 2025-07-04 | 59.52 |
| 2025-07-03 | 60.44 |
| 2025-07-02 | 61.09 |
| 2025-06-30 | 60.31 |
| 2025-06-27 | 61.48 |
| 2025-06-26 | 61.87 |
| 2025-06-25 | 62.79 |
| 2025-06-24 | 60.83 |
| 2025-06-23 | 57.56 |
| 2025-06-20 | 56.38 |
| 2025-06-19 | 54.55 |
| 2025-06-18 | 57.69 |
| 2025-06-17 | 59.52 |
| 2025-06-16 | 60.04 |
| 2025-06-13 | 58.61 |
| 2025-06-12 | 59.91 |
| 2025-06-11 | 61.74 |
| 2025-06-10 | 60.17 |
| 2025-06-09 | 60.17 |
| 2025-06-06 | 57.95 |
| 2025-06-05 | 58.21 |
| 2025-06-04 | 56.64 |
| 2025-06-03 | 55.73 |
| 2025-06-02 | 53.51 |
| 2025-05-30 | 54.16 |
| 2025-05-29 | 55.99 |
| 2025-05-28 | 54.03 |
| 2025-05-27 | 54.68 |
| 2025-05-26 | 53.77 |
| 2025-05-23 | 55.73 |
| 2025-05-22 | 55.34 |
| 2025-05-21 | 57.30 |
| 2025-05-20 | 56.12 |
| 2025-05-19 | 53.90 |
| 2025-05-16 | 54.03 |
| 2025-05-15 | 54.68 |
| 2025-05-14 | 55.73 |
| 2025-05-13 | 52.07 |
| 2025-05-12 | 55.21 |
| 2025-05-09 | 50.76 |
| 2025-05-08 | 49.98 |
| 2025-05-07 | 49.32 |
| 2025-05-06 | 49.32 |
| 2025-05-02 | 48.15 |
| 2025-04-30 | 45.53 |
| 2025-04-29 | 44.75 |
| 2025-04-28 | 44.48 |
| 2025-04-25 | 44.48 |
| 2025-04-24 | 43.84 |
| 2025-04-23 | 45.00 |
| 2025-04-22 | 41.77 |
| 2025-04-17 | 40.60 |
| 2025-04-16 | 38.14 |
| 2025-04-15 | 40.86 |
| 2025-04-14 | 40.60 |
| 2025-04-11 | 37.36 |
| 2025-04-10 | 35.94 |
| 2025-04-09 | 32.96 |
| 2025-04-08 | 31.54 |
| 2025-04-07 | 29.72 |
| 2025-04-03 | 49.79 |
| 2025-04-02 | 52.25 |
| 2025-04-01 | 52.12 |
| 2025-03-31 | 51.86 |
| 2025-03-28 | 53.55 |
| 2025-03-27 | 54.58 |
| 2025-03-26 | 53.93 |
| 2025-03-25 | 53.16 |
| 2025-03-24 | 56.65 |
| 2025-03-21 | 55.36 |
| 2025-03-20 | 58.85 |
| 2025-03-19 | 62.35 |
| 2025-03-18 | 62.09 |
| 2025-03-17 | 58.34 |
| 2025-03-14 | 57.04 |
| 2025-03-13 | 53.81 |
| 2025-03-12 | 55.23 |
| 2025-03-11 | 55.62 |
| 2025-03-10 | 55.88 |
| 2025-03-07 | 58.73 |
| 2025-03-06 | 59.37 |
| 2025-03-05 | 54.06 |
| 2025-03-04 | 49.79 |
| 2025-03-03 | 50.31 |
| 2025-02-28 | 49.92 |
| 2025-02-27 | 54.97 |
| 2025-02-26 | 55.10 |
| 2025-02-25 | 50.44 |
| 2025-02-24 | 52.38 |
| 2025-02-21 | 53.29 |
| 2025-02-20 | 47.33 |
| 2025-02-19 | 49.79 |
| 2025-02-18 | 50.05 |
| 2025-02-17 | 47.72 |
| 2025-02-14 | 47.72 |
| 2025-02-13 | 42.41 |
| 2025-02-12 | 42.80 |
| 2025-02-11 | 39.31 |
| 2025-02-10 | 40.60 |
| 2025-02-07 | 38.14 |
| 2025-02-06 | 36.59 |
| 2025-02-05 | 34.64 |
| 2025-02-04 | 35.94 |
| 2025-02-03 | 32.31 |
| 2025-01-28 | 32.31 |
| 2025-01-27 | 32.06 |
| 2025-01-24 | 31.15 |
| 2025-01-23 | 28.82 |
| 2025-01-22 | 29.27 |
| 2025-01-21 | 31.54 |
| 2025-01-20 | 30.24 |
| 2025-01-17 | 28.11 |
| 2025-01-16 | 27.85 |
| 2025-01-15 | 26.10 |
| 2025-01-14 | 25.84 |
| 2025-01-13 | 23.58 |
| 2025-01-10 | 24.74 |
| 2025-01-09 | 25.78 |
| 2025-01-08 | 26.04 |
| 2025-01-07 | 27.07 |
| 2025-01-06 | 28.69 |
| 2025-01-03 | 29.08 |
| 2025-01-02 | 28.04 |
| 2024-12-31 | 31.15 |
| 2024-12-30 | 30.63 |
| 2024-12-27 | 30.89 |
| 2024-12-24 | 31.41 |
| 2024-12-23 | 29.60 |
| 2024-12-20 | 28.75 |
| 2024-12-19 | 28.95 |
| 2024-12-18 | 29.72 |
| 2024-12-17 | 28.82 |
| 2024-12-16 | 29.01 |
| 2024-12-13 | 29.98 |
| 2024-12-12 | 32.96 |
| 2024-12-11 | 31.54 |
| 2024-12-10 | 32.57 |
| 2024-12-09 | 33.09 |
| 2024-12-06 | 29.72 |
| 2024-12-05 | 27.65 |
| 2024-12-04 | 28.69 |
| 2024-12-03 | 28.69 |
| 2024-12-02 | 27.78 |
| 2024-11-29 | 26.88 |
| 2024-11-28 | 26.23 |
| 2024-11-27 | 27.91 |
| 2024-11-26 | 24.74 |
| 2024-11-25 | 24.87 |
| 2024-11-22 | 25.19 |
| 2024-11-21 | 27.65 |
| 2024-11-20 | 28.30 |
| 2024-11-19 | 28.11 |
| 2024-11-18 | 27.59 |
| 2024-11-15 | 26.55 |
| 2024-11-14 | 26.55 |
| 2024-11-13 | 29.08 |
| 2024-11-12 | 29.27 |
| 2024-11-11 | 33.09 |
| 2024-11-08 | 34.77 |
| 2024-11-07 | 36.46 |
| 2024-11-06 | 33.61 |
| 2024-11-05 | 36.72 |
| 2024-11-04 | 33.87 |
| 2024-11-01 | 33.48 |
| 2024-10-31 | 32.44 |
| 2024-10-30 | 32.44 |
| 2024-10-29 | 34.64 |
| 2024-10-28 | 34.02 |
| 2024-10-25 | 34.14 |
| 2024-10-24 | 33.39 |
| 2024-10-23 | 35.02 |
| 2024-10-22 | 33.39 |
| 2024-10-21 | 33.26 |
| 2024-10-18 | 35.15 |
| 2024-10-17 | 30.50 |
| 2024-10-16 | 31.88 |
| 2024-10-15 | 32.38 |
| 2024-10-14 | 37.03 |
| 2024-10-10 | 38.04 |
| 2024-10-09 | 34.02 |
| 2024-10-08 | 36.03 |
| 2024-10-07 | 49.61 |
| 2024-10-04 | 47.47 |
| 2024-10-03 | 43.44 |
| 2024-10-02 | 45.46 |
| 2024-09-30 | 37.16 |
| 2024-09-27 | 34.14 |
| 2024-09-26 | 29.87 |
| 2024-09-25 | 24.71 |
| 2024-09-24 | 24.08 |
| 2024-09-23 | 19.12 |
| 2024-09-20 | 19.06 |
| 2024-09-19 | 17.67 |
| 2024-09-17 | 15.35 |
| 2024-09-16 | 13.96 |
| 2024-09-13 | 13.59 |
| 2024-09-12 | 12.77 |
| 2024-09-11 | 11.70 |
| 2024-09-10 | 12.58 |
| 2024-09-09 | 12.14 |
| 2024-09-05 | 13.71 |
| 2024-09-04 | 13.65 |
| 2024-09-03 | 14.91 |
| 2024-09-02 | 15.03 |
| 2024-08-30 | 16.98 |
| 2024-08-29 | 15.47 |
| 2024-08-28 | 15.03 |
| 2024-08-27 | 16.10 |
| 2024-08-26 | 15.47 |
| 2024-08-23 | 14.47 |
| 2024-08-22 | 14.53 |
| 2024-08-21 | 12.90 |
| 2024-08-20 | 13.65 |
| 2024-08-19 | 14.09 |
| 2024-08-16 | 13.21 |
| 2024-08-15 | 11.20 |
| 2024-08-14 | 11.01 |
| 2024-08-13 | 11.45 |
| 2024-08-12 | 11.01 |
| 2024-08-09 | 11.01 |
| 2024-08-08 | 9.63 |
| 2024-08-07 | 9.56 |
| 2024-08-06 | 8.12 |
| 2024-08-05 | 8.43 |
| 2024-08-02 | 10.07 |
| 2024-08-01 | 12.20 |
| 2024-07-31 | 12.90 |
| 2024-07-30 | 10.32 |
| 2024-07-29 | 12.14 |
| 2024-07-26 | 10.32 |
| 2024-07-25 | 10.44 |
| 2024-07-24 | 12.39 |
| 2024-07-23 | 13.27 |
| 2024-07-22 | 14.53 |
| 2024-07-19 | 13.02 |
| 2024-07-18 | 15.22 |
| 2024-07-17 | 14.91 |
| 2024-07-16 | 14.91 |
| 2024-07-15 | 16.79 |
| 2024-07-12 | 18.55 |
| 2024-07-11 | 15.66 |
| 2024-07-10 | 13.27 |
| 2024-07-09 | 13.46 |
| 2024-07-08 | 13.65 |
| 2024-07-05 | 14.78 |
| 2024-07-04 | 16.35 |
| 2024-07-03 | 15.66 |
| 2024-07-02 | 14.34 |
| 2024-06-28 | 13.90 |
| 2024-06-27 | 13.96 |
| 2024-06-26 | 16.10 |
| 2024-06-25 | 15.85 |
| 2024-06-24 | 15.66 |
| 2024-06-21 | 15.66 |
| 2024-06-20 | 17.61 |
| 2024-06-19 | 18.24 |
| 2024-06-18 | 14.97 |
| 2024-06-17 | 15.03 |
| 2024-06-14 | 14.84 |
| 2024-06-13 | 16.04 |
| 2024-06-12 | 14.97 |
| 2024-06-11 | 16.29 |
| 2024-06-07 | 17.30 |
| 2024-06-06 | 17.92 |
| 2024-06-05 | 17.30 |
| 2024-06-04 | 17.30 |
| 2024-06-03 | 17.04 |
| 2024-05-31 | 15.03 |
| 2024-05-30 | 16.04 |
| 2024-05-29 | 17.61 |
| 2024-05-28 | 19.56 |
| 2024-05-27 | 19.43 |
| 2024-05-24 | 18.11 |
| 2024-05-23 | 19.56 |
| 2024-05-22 | 21.57 |
| 2024-05-21 | 21.63 |
| 2024-05-20 | 24.52 |
| 2024-05-17 | 23.96 |
| 2024-05-16 | 22.76 |
| 2024-05-14 | 20.88 |
| 2024-05-13 | 21.13 |
| 2024-05-10 | 20.19 |
| 2024-05-09 | 17.36 |
| 2024-05-08 | 15.72 |
| 2024-05-07 | 16.67 |
| 2024-05-06 | 17.42 |
| 2024-05-03 | 16.67 |
| 2024-05-02 | 15.10 |
| 2024-04-30 | 12.14 |
| 2024-04-29 | 12.02 |
| 2024-04-26 | 11.58 |
| 2024-04-25 | 9.14 |
| 2024-04-24 | 8.65 |
| 2024-04-23 | 6.34 |
| 2024-04-22 | 4.16 |
| 2024-04-19 | 2.66 |
| 2024-04-18 | 3.66 |
| 2024-04-17 | 2.72 |
| 2024-04-16 | 2.79 |
| 2024-04-15 | 4.84 |
| 2024-04-12 | 5.78 |
| 2024-04-11 | 8.08 |
| 2024-04-10 | 8.40 |
| 2024-04-09 | 6.46 |
| 2024-04-08 | 5.78 |
| 2024-04-05 | 5.59 |
| 2024-04-03 | 5.59 |
| 2024-04-02 | 6.90 |
| 2024-03-28 | 4.41 |
| 2024-03-27 | 3.60 |
| 2024-03-26 | 4.97 |
| 2024-03-25 | 3.97 |
| 2024-03-22 | 4.16 |
| 2024-03-21 | 6.59 |
| 2024-03-20 | 4.53 |
| 2024-03-19 | 4.41 |
| 2024-03-18 | 5.72 |
| 2024-03-15 | 5.65 |
| 2024-03-14 | 7.02 |
| 2024-03-13 | 7.96 |
| 2024-03-12 | 7.96 |
| 2024-03-11 | 4.66 |
| 2024-03-08 | 3.22 |
| 2024-03-07 | 2.35 |
| 2024-03-06 | 3.47 |
| 2024-03-05 | 1.60 |
| 2024-03-04 | 4.34 |
| 2024-03-01 | 4.22 |
| 2024-02-29 | 3.66 |
| 2024-02-28 | 3.97 |
| 2024-02-27 | 5.72 |
| 2024-02-26 | 4.53 |
| 2024-02-23 | 5.22 |
| 2024-02-22 | 5.47 |
| 2024-02-21 | 3.78 |
| 2024-02-20 | 2.10 |
| 2024-02-19 | 1.54 |
| 2024-02-16 | 2.85 |
| 2024-02-15 | 0.23 |
| 2024-02-14 | -0.14 |
| 2024-02-09 | -1.14 |
| 2024-02-08 | -0.27 |
| 2024-02-07 | 0.98 |
| 2024-02-06 | 1.48 |
| 2024-02-05 | -2.57 |
| 2024-02-02 | -2.39 |
| 2024-02-01 | -1.89 |
| 2024-01-31 | -2.64 |
| 2024-01-30 | -1.33 |
| 2024-01-29 | 1.17 |
| 2024-01-26 | 0.36 |
| 2024-01-25 | 1.91 |
| 2024-01-24 | 0.11 |
| 2024-01-23 | -3.51 |
| 2024-01-22 | -5.82 |
| 2024-01-19 | -3.76 |
| 2024-01-18 | -3.20 |
| 2024-01-17 | -4.01 |
| 2024-01-16 | -0.27 |
| 2024-01-15 | 2.10 |
| 2024-01-12 | 2.16 |
| 2024-01-11 | 2.60 |
| 2024-01-10 | 1.29 |
| 2024-01-09 | 1.85 |
| 2024-01-08 | 1.98 |
| 2024-01-05 | 3.97 |
| 2024-01-04 | 4.78 |
| 2024-01-03 | 4.66 |
| 2024-01-02 | 5.59 |
| 2023-12-29 | 7.15 |
| 2023-12-28 | 7.40 |
| 2023-12-27 | 4.47 |
| 2023-12-22 | 2.66 |
| 2023-12-21 | 4.59 |
| 2023-12-20 | 4.47 |
| 2023-12-19 | 3.66 |
| 2023-12-18 | 4.47 |
| 2023-12-15 | 5.59 |
| 2023-12-14 | 3.10 |
| 2023-12-13 | 1.98 |
| 2023-12-12 | 2.91 |
| 2023-12-11 | 1.85 |
| 2023-12-08 | 2.60 |
| 2023-12-07 | 2.66 |
| 2023-12-06 | 3.41 |
| 2023-12-05 | 2.60 |
| 2023-12-04 | 4.66 |
| 2023-12-01 | 5.78 |
| 2023-11-30 | 7.15 |
| 2023-11-29 | 6.78 |
| 2023-11-28 | 9.08 |
| 2023-11-27 | 10.14 |
| 2023-11-24 | 10.27 |
| 2023-11-23 | 12.57 |
| 2023-11-22 | 11.33 |
| 2023-11-21 | 11.20 |
| 2023-11-20 | 11.58 |
| 2023-11-17 | 9.52 |
| 2023-11-16 | 11.89 |
| 2023-11-15 | 13.45 |
| 2023-11-14 | 9.27 |
| 2023-11-13 | 9.46 |
| 2023-11-10 | 7.90 |
| 2023-11-09 | 9.89 |
| 2023-11-08 | 10.02 |
| 2023-11-07 | 10.70 |
| 2023-11-06 | 12.63 |
| 2023-11-03 | 10.70 |
| 2023-11-02 | 8.02 |
| 2023-11-01 | 7.15 |
| 2023-10-31 | 7.34 |
| 2023-10-30 | 9.27 |
| 2023-10-27 | 9.27 |
| 2023-10-26 | 6.91 |
| 2023-10-25 | 7.21 |
| 2023-10-24 | 6.37 |
| 2023-10-20 | 7.52 |
| 2023-10-19 | 8.24 |
| 2023-10-18 | 11.08 |
| 2023-10-17 | 11.20 |
| 2023-10-16 | 10.42 |
| 2023-10-13 | 11.44 |
| 2023-10-12 | 13.98 |
| 2023-10-11 | 12.11 |
| 2023-10-10 | 10.72 |
| 2023-10-09 | 9.81 |
| 2023-10-06 | 9.63 |
| 2023-10-05 | 7.82 |
| 2023-10-04 | 7.64 |
| 2023-10-03 | 8.42 |
| 2023-09-29 | 11.44 |
| 2023-09-28 | 8.79 |
| 2023-09-27 | 10.30 |
| 2023-09-26 | 9.33 |
| 2023-09-25 | 10.84 |
| 2023-09-22 | 13.02 |
| 2023-09-21 | 10.48 |
| 2023-09-20 | 11.87 |
| 2023-09-19 | 12.59 |
| 2023-09-18 | 12.05 |
| 2023-09-15 | 13.62 |
| 2023-09-14 | 13.02 |
| 2023-09-13 | 12.71 |
| 2023-09-12 | 12.77 |
| 2023-09-11 | 13.14 |
| 2023-09-07 | 13.56 |
| 2023-09-06 | 14.95 |
| 2023-09-05 | 14.95 |
| 2023-09-04 | 17.37 |
| 2023-08-31 | 14.41 |
| 2023-08-30 | 14.83 |
| 2023-08-29 | 15.01 |
| 2023-08-28 | 12.71 |
| 2023-08-25 | 11.87 |
| 2023-08-24 | 13.38 |
| 2023-08-23 | 11.26 |
| 2023-08-22 | 10.72 |
| 2023-08-21 | 9.69 |
| 2023-08-18 | 11.69 |
| 2023-08-17 | 14.10 |
| 2023-08-16 | 13.92 |
| 2023-08-15 | 15.49 |
| 2023-08-14 | 16.64 |
| 2023-08-11 | 18.58 |
| 2023-08-10 | 19.54 |
| 2023-08-09 | 19.42 |
| 2023-08-08 | 19.00 |
| 2023-08-07 | 21.11 |
| 2023-08-04 | 21.11 |
| 2023-08-03 | 20.27 |
| 2023-08-02 | 20.81 |
| 2023-08-01 | 24.14 |
| 2023-07-31 | 24.14 |
| 2023-07-28 | 23.41 |
| 2023-07-27 | 21.60 |
| 2023-07-26 | 20.03 |
| 2023-07-25 | 20.39 |
| 2023-07-24 | 15.80 |
| 2023-07-21 | 18.39 |
| 2023-07-20 | 17.25 |
| 2023-07-19 | 17.49 |
| 2023-07-18 | 17.91 |
| 2023-07-14 | 20.27 |
| 2023-07-13 | 19.97 |
| 2023-07-12 | 17.00 |
| 2023-07-11 | 15.68 |
| 2023-07-10 | 14.71 |
| 2023-07-07 | 13.98 |
| 2023-07-06 | 14.95 |
| 2023-07-05 | 17.67 |
| 2023-07-04 | 19.42 |
| 2023-07-03 | 18.70 |
| 2023-06-30 | 16.34 |
| 2023-06-29 | 16.46 |
| 2023-06-28 | 18.03 |
| 2023-06-27 | 17.73 |
| 2023-06-26 | 15.74 |
| 2023-06-23 | 16.16 |
| 2023-06-21 | 18.15 |
| 2023-06-20 | 20.39 |
| 2023-06-19 | 22.08 |
| 2023-06-16 | 22.93 |
| 2023-06-15 | 21.72 |
| 2023-06-14 | 19.06 |
| 2023-06-13 | 19.85 |
| 2023-06-12 | 19.06 |
| 2023-06-09 | 18.82 |
| 2023-06-08 | 18.15 |
| 2023-06-07 | 17.79 |
| 2023-06-06 | 16.70 |
| 2023-06-05 | 16.94 |
| 2023-06-02 | 15.98 |
| 2023-06-01 | 11.38 |
| 2023-05-31 | 11.69 |
| 2023-05-30 | 13.74 |
| 2023-05-29 | 13.50 |
| 2023-05-25 | 14.65 |
| 2023-05-24 | 16.70 |
| 2023-05-23 | 18.46 |
| 2023-05-22 | 19.91 |
| 2023-05-19 | 18.46 |
| 2023-05-18 | 20.15 |
| 2023-05-17 | 19.00 |
| 2023-05-16 | 21.60 |
| 2023-05-15 | 21.60 |
| 2023-05-12 | 19.36 |
| 2023-05-11 | 20.03 |
| 2023-05-10 | 20.09 |
| 2023-05-09 | 20.63 |
| 2023-05-08 | 23.29 |
| 2023-05-05 | 21.84 |
| 2023-05-04 | 21.24 |
| 2023-05-03 | 19.54 |
| 2023-05-02 | 20.81 |
| 2023-04-28 | 20.87 |
| 2023-04-27 | 20.51 |
| 2023-04-26 | 19.85 |
| 2023-04-25 | 19.19 |
| 2023-04-24 | 21.23 |
| 2023-04-21 | 21.71 |
| 2023-04-20 | 23.88 |
| 2023-04-19 | 23.64 |
| 2023-04-18 | 25.32 |
| 2023-04-17 | 26.40 |
| 2023-04-14 | 24.48 |
| 2023-04-13 | 23.64 |
| 2023-04-12 | 23.40 |
| 2023-04-11 | 24.60 |
| 2023-04-06 | 23.52 |
| 2023-04-04 | 23.16 |
| 2023-04-03 | 23.88 |
| 2023-03-31 | 23.76 |
| 2023-03-30 | 23.40 |
| 2023-03-29 | 22.55 |
| 2023-03-28 | 20.27 |
| 2023-03-27 | 18.89 |
| 2023-03-24 | 20.87 |
| 2023-03-23 | 21.83 |
| 2023-03-22 | 19.07 |
| 2023-03-21 | 17.02 |
| 2023-03-20 | 15.52 |
| 2023-03-17 | 18.71 |
| 2023-03-16 | 16.84 |
| 2023-03-15 | 18.95 |
| 2023-03-14 | 17.02 |
| 2023-03-13 | 19.79 |
| 2023-03-10 | 17.20 |
| 2023-03-09 | 21.23 |
| 2023-03-08 | 21.71 |
| 2023-03-07 | 24.60 |
| 2023-03-06 | 25.08 |
| 2023-03-03 | 24.96 |
| 2023-03-02 | 23.88 |
| 2023-03-01 | 24.84 |
| 2023-02-28 | 20.21 |
| 2023-02-27 | 20.75 |
| 2023-02-24 | 21.71 |
| 2023-02-23 | 23.16 |
| 2023-02-22 | 23.52 |
| 2023-02-21 | 24.36 |
| 2023-02-20 | 26.28 |
| 2023-02-17 | 25.56 |
| 2023-02-16 | 27.12 |
| 2023-02-15 | 25.92 |
| 2023-02-14 | 27.73 |
| 2023-02-13 | 28.33 |
| 2023-02-10 | 28.09 |
| 2023-02-09 | 30.85 |
| 2023-02-08 | 28.81 |
| 2023-02-07 | 28.81 |
| 2023-02-06 | 28.45 |
| 2023-02-03 | 30.97 |
| 2023-02-02 | 32.78 |
| 2023-02-01 | 33.38 |
| 2023-01-31 | 32.30 |
| 2023-01-30 | 33.62 |
| 2023-01-27 | 36.99 |
| 2023-01-26 | 36.63 |
| 2023-01-20 | 33.38 |
| 2023-01-19 | 30.97 |
| 2023-01-18 | 31.21 |
| 2023-01-17 | 30.49 |
| 2023-01-16 | 31.33 |
| 2023-01-13 | 31.45 |
| 2023-01-12 | 30.13 |
| 2023-01-11 | 29.77 |
| 2023-01-10 | 29.05 |
| 2023-01-09 | 29.29 |
| 2023-01-06 | 27.00 |
| 2023-01-05 | 27.37 |
| 2023-01-04 | 25.80 |
| 2023-01-03 | 21.83 |
| 2022-12-30 | 19.79 |
| 2022-12-29 | 19.37 |
| 2022-12-28 | 20.51 |
| 2022-12-23 | 18.47 |
| 2022-12-22 | 19.01 |
| 2022-12-21 | 16.00 |
| 2022-12-20 | 15.52 |
| 2022-12-19 | 17.32 |
| 2022-12-16 | 17.98 |
| 2022-12-15 | 17.32 |
| 2022-12-14 | 19.07 |
| 2022-12-13 | 18.65 |
| 2022-12-12 | 17.74 |
| 2022-12-09 | 20.27 |
| 2022-12-08 | 17.62 |
| 2022-12-07 | 14.14 |
| 2022-12-06 | 17.74 |
| 2022-12-05 | 17.68 |
| 2022-12-02 | 12.87 |
| 2022-12-01 | 13.77 |
| 2022-11-30 | 12.45 |
| 2022-11-29 | 10.17 |
| 2022-11-28 | 4.75 |
| 2022-11-25 | 6.32 |
| 2022-11-24 | 6.92 |
| 2022-11-23 | 5.96 |
| 2022-11-22 | 5.36 |
| 2022-11-21 | 6.86 |
| 2022-11-18 | 8.72 |
| 2022-11-17 | 9.14 |
| 2022-11-16 | 10.41 |
| 2022-11-15 | 10.95 |
| 2022-11-14 | 6.44 |
| 2022-11-11 | 4.75 |
| 2022-11-10 | -2.58 |
| 2022-11-09 | -1.02 |
| 2022-11-08 | 0.24 |
| 2022-11-07 | 0.30 |
| 2022-11-04 | -2.40 |
| 2022-11-03 | -7.27 |
| 2022-11-02 | -4.33 |
| 2022-11-01 | -6.49 |
| 2022-10-31 | -10.88 |
| 2022-10-28 | -10.16 |
| 2022-10-27 | -6.73 |
| 2022-10-26 | -7.31 |
| 2022-10-25 | -8.18 |
| 2022-10-24 | -8.18 |
| 2022-10-21 | -2.09 |
| 2022-10-20 | -1.80 |
| 2022-10-19 | -0.35 |
| 2022-10-18 | 1.92 |
| 2022-10-17 | 0.06 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | -0.99 |
| 2022-10-12 | 0.70 |
| 2022-10-11 | 1.51 |
| 2022-10-10 | 3.60 |
| 2022-10-07 | 6.68 |
| 2022-10-06 | 8.30 |
| 2022-10-05 | 8.71 |
| 2022-10-03 | 2.79 |
| 2022-09-30 | 3.83 |
| 2022-09-29 | 3.31 |
| 2022-09-28 | 3.89 |
| 2022-09-27 | 7.49 |
| 2022-09-26 | 7.37 |
| 2022-09-23 | 7.84 |
| 2022-09-22 | 9.17 |
| 2022-09-21 | 10.91 |
| 2022-09-20 | 12.83 |
| 2022-09-19 | 11.38 |
| 2022-09-16 | 12.60 |
| 2022-09-15 | 13.52 |
| 2022-09-14 | 13.18 |
| 2022-09-13 | 15.90 |
| 2022-09-09 | 16.08 |
| 2022-09-08 | 13.06 |
| 2022-09-07 | 14.16 |
| 2022-09-06 | 14.98 |
| 2022-09-05 | 14.92 |
| 2022-09-02 | 16.31 |
| 2022-09-01 | 17.24 |
| 2022-08-31 | 18.98 |
| 2022-08-30 | 18.98 |
| 2022-08-29 | 19.10 |
| 2022-08-26 | 20.14 |
| 2022-08-25 | 18.98 |
| 2022-08-24 | 14.92 |
| 2022-08-23 | 16.31 |
| 2022-08-22 | 17.70 |
| 2022-08-19 | 17.94 |
| 2022-08-18 | 17.70 |
| 2022-08-17 | 18.52 |
| 2022-08-16 | 18.05 |
| 2022-08-15 | 19.44 |
| 2022-08-12 | 20.26 |
| 2022-08-11 | 19.44 |
| 2022-08-10 | 16.89 |
| 2022-08-09 | 18.98 |
| 2022-08-08 | 19.33 |
| 2022-08-05 | 20.14 |
| 2022-08-04 | 20.03 |
| 2022-08-03 | 17.70 |
| 2022-08-02 | 17.24 |
| 2022-08-01 | 20.03 |
| 2022-07-29 | 20.03 |
| 2022-07-28 | 22.58 |
| 2022-07-27 | 23.04 |
| 2022-07-26 | 24.55 |
| 2022-07-25 | 22.58 |
| 2022-07-22 | 22.46 |
| 2022-07-21 | 22.35 |
| 2022-07-20 | 24.44 |
| 2022-07-19 | 23.16 |
| 2022-07-18 | 23.97 |
| 2022-07-15 | 20.95 |
| 2022-07-14 | 23.28 |
| 2022-07-13 | 23.86 |
| 2022-07-12 | 23.97 |
| 2022-07-11 | 25.60 |
| 2022-07-08 | 28.96 |
| 2022-07-07 | 28.73 |
| 2022-07-06 | 27.80 |
| 2022-07-05 | 29.54 |
| 2022-07-04 | 29.31 |
| 2022-06-30 | 29.31 |
| 2022-06-29 | 29.89 |
| 2022-06-28 | 31.87 |
| 2022-06-27 | 31.05 |
| 2022-06-24 | 27.92 |
| 2022-06-23 | 25.48 |
| 2022-06-22 | 23.86 |
| 2022-06-21 | 26.99 |
| 2022-06-20 | 24.90 |
| 2022-06-17 | 24.55 |
| 2022-06-16 | 22.81 |
| 2022-06-15 | 25.60 |
| 2022-06-14 | 23.97 |
| 2022-06-13 | 23.86 |
| 2022-06-10 | 28.38 |
| 2022-06-09 | 28.61 |
| 2022-06-08 | 29.20 |
| 2022-06-07 | 26.53 |
| 2022-06-06 | 27.11 |
| 2022-06-02 | 23.86 |
| 2022-06-01 | 24.90 |
| 2022-05-31 | 25.48 |
| 2022-05-30 | 23.74 |
| 2022-05-27 | 21.42 |
| 2022-05-26 | 17.82 |
| 2022-05-25 | 18.28 |
| 2022-05-24 | 17.94 |
| 2022-05-23 | 19.68 |
| 2022-05-20 | 21.07 |
| 2022-05-19 | 17.70 |
| 2022-05-18 | 20.37 |
| 2022-05-17 | 20.26 |
| 2022-05-16 | 16.43 |
| 2022-05-13 | 16.08 |
| 2022-05-12 | 13.00 |
| 2022-05-11 | 15.85 |
| 2022-05-10 | 14.45 |
| 2022-05-06 | 16.89 |
| 2022-05-05 | 21.19 |
| 2022-05-04 | 21.77 |
| 2022-05-03 | 23.16 |
| 2022-04-29 | 23.16 |
| 2022-04-28 | 18.28 |
| 2022-04-27 | 16.43 |
| 2022-04-26 | 16.43 |
| 2022-04-25 | 16.54 |
| 2022-04-22 | 20.47 |
| 2022-04-21 | 20.70 |
| 2022-04-20 | 22.09 |
| 2022-04-19 | 22.67 |
| 2022-04-14 | 25.56 |
| 2022-04-13 | 24.75 |
| 2022-04-12 | 24.40 |
| 2022-04-11 | 23.83 |
| 2022-04-08 | 27.76 |
| 2022-04-07 | 27.29 |
| 2022-04-06 | 28.68 |
| 2022-04-04 | 31.23 |
| 2022-04-01 | 28.68 |
| 2022-03-31 | 28.80 |
| 2022-03-30 | 29.49 |
| 2022-03-29 | 27.87 |
| 2022-03-28 | 26.49 |
| 2022-03-25 | 24.75 |
| 2022-03-24 | 27.99 |
| 2022-03-23 | 29.03 |
| 2022-03-22 | 27.64 |
| 2022-03-21 | 23.71 |
| 2022-03-18 | 25.21 |
| 2022-03-17 | 25.33 |
| 2022-03-16 | 17.00 |
| 2022-03-15 | 7.81 |
| 2022-03-14 | 14.46 |
| 2022-03-11 | 20.24 |
| 2022-03-10 | 21.98 |
| 2022-03-09 | 20.13 |
| 2022-03-08 | 20.70 |
| 2022-03-07 | 22.67 |
| 2022-03-04 | 27.53 |
| 2022-03-03 | 30.88 |
| 2022-03-02 | 30.07 |
| 2022-03-01 | 32.27 |
| 2022-02-28 | 32.27 |
| 2022-02-25 | 32.50 |
| 2022-02-24 | 33.31 |
| 2022-02-23 | 37.58 |
| 2022-02-22 | 36.54 |
| 2022-02-21 | 40.71 |
| 2022-02-18 | 41.52 |
| 2022-02-17 | 44.06 |
| 2022-02-16 | 43.48 |
| 2022-02-15 | 41.40 |
| 2022-02-14 | 42.67 |
| 2022-02-11 | 44.64 |
| 2022-02-10 | 44.75 |
| 2022-02-09 | 44.29 |
| 2022-02-08 | 41.52 |
| 2022-02-07 | 42.67 |
| 2022-02-04 | 42.79 |
| 2022-01-31 | 38.63 |
| 2022-01-28 | 36.89 |
| 2022-01-27 | 38.28 |
| 2022-01-26 | 41.05 |
| 2022-01-25 | 41.05 |
| 2022-01-24 | 43.37 |
| 2022-01-21 | 44.87 |
| 2022-01-20 | 44.98 |
| 2022-01-19 | 40.01 |
| 2022-01-18 | 40.24 |
| 2022-01-17 | 40.71 |
| 2022-01-14 | 41.52 |
| 2022-01-13 | 41.98 |
| 2022-01-12 | 41.63 |
| 2022-01-11 | 37.93 |
| 2022-01-10 | 37.82 |
| 2022-01-07 | 36.66 |
| 2022-01-06 | 34.23 |
| 2022-01-05 | 33.19 |
| 2022-01-04 | 35.50 |
| 2022-01-03 | 35.27 |
| 2021-12-31 | 35.97 |
| 2021-12-30 | 34.58 |
| 2021-12-29 | 34.12 |
| 2021-12-28 | 35.39 |
| 2021-12-24 | 35.16 |
| 2021-12-23 | 34.93 |
| 2021-12-22 | 34.12 |
| 2021-12-21 | 33.54 |
| 2021-12-20 | 32.38 |
| 2021-12-17 | 34.93 |
| 2021-12-16 | 36.78 |
| 2021-12-15 | 36.31 |
| 2021-12-14 | 37.35 |
| 2021-12-13 | 39.55 |
| 2021-12-10 | 39.43 |
| 2021-12-09 | 40.94 |
| 2021-12-08 | 39.67 |
| 2021-12-07 | 39.55 |
| 2021-12-06 | 35.85 |
| 2021-12-03 | 38.28 |
| 2021-12-02 | 38.51 |
| 2021-12-01 | 37.82 |
| 2021-11-30 | 36.54 |
| 2021-11-29 | 39.55 |
| 2021-11-26 | 40.24 |
| 2021-11-25 | 44.06 |
| 2021-11-24 | 43.71 |
| 2021-11-23 | 43.48 |
| 2021-11-22 | 45.10 |
| 2021-11-19 | 45.56 |
| 2021-11-18 | 46.83 |
| 2021-11-17 | 49.03 |
| 2021-11-16 | 49.15 |
| 2021-11-15 | 47.76 |
| 2021-11-12 | 47.41 |
| 2021-11-11 | 47.07 |
| 2021-11-10 | 45.45 |
| 2021-11-09 | 44.29 |
| 2021-11-08 | 44.29 |
| 2021-11-05 | 44.98 |
| 2021-11-04 | 46.72 |
| 2021-11-03 | 45.45 |
| 2021-11-02 | 46.26 |
| 2021-11-01 | 46.26 |
| 2021-10-29 | 47.53 |
| 2021-10-28 | 48.22 |
| 2021-10-27 | 48.79 |
| 2021-10-26 | 51.05 |
| 2021-10-25 | 51.62 |
| 2021-10-22 | 51.51 |
| 2021-10-21 | 50.71 |
| 2021-10-20 | 51.84 |
| 2021-10-19 | 49.69 |
| 2021-10-18 | 47.77 |
| 2021-10-15 | 47.09 |
| 2021-10-12 | 44.94 |
| 2021-10-11 | 46.86 |
| 2021-10-08 | 44.26 |
| 2021-10-07 | 43.58 |
| 2021-10-06 | 39.39 |
| 2021-10-05 | 40.18 |
| 2021-10-04 | 39.96 |
| 2021-09-30 | 42.79 |
| 2021-09-29 | 43.35 |
| 2021-09-28 | 42.22 |
| 2021-09-27 | 40.52 |
| 2021-09-24 | 40.75 |
| 2021-09-23 | 42.56 |
| 2021-09-21 | 40.75 |
| 2021-09-20 | 40.18 |
| 2021-09-17 | 44.82 |
| 2021-09-16 | 43.58 |
| 2021-09-15 | 45.96 |
| 2021-09-14 | 48.11 |
| 2021-09-13 | 49.81 |
| 2021-09-10 | 51.96 |
| 2021-09-09 | 49.13 |
| 2021-09-08 | 52.30 |
| 2021-09-07 | 52.75 |
| 2021-09-06 | 51.51 |
| 2021-09-03 | 50.26 |
| 2021-09-02 | 51.17 |
| 2021-09-01 | 50.60 |
| 2021-08-31 | 49.58 |
| 2021-08-30 | 47.77 |
| 2021-08-27 | 46.98 |
| 2021-08-26 | 47.09 |
| 2021-08-25 | 48.67 |
| 2021-08-24 | 48.56 |
| 2021-08-23 | 45.39 |
| 2021-08-20 | 43.69 |
| 2021-08-19 | 46.30 |
| 2021-08-18 | 49.35 |
| 2021-08-17 | 48.67 |
| 2021-08-16 | 51.28 |
| 2021-08-13 | 52.30 |
| 2021-08-12 | 52.75 |
| 2021-08-11 | 53.66 |
| 2021-08-10 | 53.32 |
| 2021-08-09 | 51.51 |
| 2021-08-06 | 51.17 |
| 2021-08-05 | 51.28 |
| 2021-08-04 | 52.52 |
| 2021-08-03 | 51.05 |
| 2021-08-02 | 51.28 |
| 2021-07-30 | 50.15 |
| 2021-07-29 | 51.96 |
| 2021-07-28 | 47.43 |
| 2021-07-27 | 45.28 |
| 2021-07-26 | 51.17 |
| 2021-07-23 | 57.73 |
| 2021-07-22 | 59.88 |
| 2021-07-21 | 57.17 |
| 2021-07-20 | 57.17 |
| 2021-07-19 | 58.53 |
| 2021-07-16 | 61.92 |
| 2021-07-15 | 61.36 |
| 2021-07-14 | 60.22 |
| 2021-07-13 | 61.24 |
| 2021-07-12 | 59.09 |
| 2021-07-09 | 58.19 |
| 2021-07-08 | 57.05 |
| 2021-07-07 | 61.58 |
| 2021-07-06 | 61.70 |
| 2021-07-05 | 62.15 |
| 2021-07-02 | 62.72 |
| 2021-06-30 | 65.55 |
| 2021-06-29 | 66.57 |
| 2021-06-28 | 67.81 |
| 2021-06-25 | 67.70 |
| 2021-06-24 | 65.77 |
| 2021-06-23 | 65.43 |
| 2021-06-22 | 62.26 |
| 2021-06-21 | 63.39 |
| 2021-06-18 | 65.09 |
| 2021-06-17 | 63.51 |
| 2021-06-16 | 63.05 |
| 2021-06-15 | 64.19 |
| 2021-06-11 | 65.32 |
| 2021-06-10 | 64.64 |
| 2021-06-09 | 64.75 |
| 2021-06-08 | 64.87 |
| 2021-06-07 | 64.98 |
| 2021-06-04 | 65.55 |
| 2021-06-03 | 65.66 |
| 2021-06-02 | 67.47 |
| 2021-06-01 | 68.60 |
| 2021-05-31 | 66.45 |
| 2021-05-28 | 66.57 |
| 2021-05-27 | 66.34 |
| 2021-05-26 | 66.34 |
| 2021-05-25 | 65.21 |
| 2021-05-24 | 62.26 |
| 2021-05-21 | 62.15 |
| 2021-05-20 | 62.04 |
| 2021-05-18 | 62.94 |
| 2021-05-17 | 60.68 |
| 2021-05-14 | 59.66 |
| 2021-05-13 | 58.41 |
| 2021-05-12 | 60.79 |
| 2021-05-11 | 59.20 |
| 2021-05-10 | 62.72 |
| 2021-05-07 | 63.17 |
| 2021-05-06 | 62.94 |
| 2021-05-05 | 62.15 |
| 2021-05-04 | 62.94 |
| 2021-05-03 | 61.24 |
| 2021-04-30 | 63.05 |
| 2021-04-29 | 66.79 |
| 2021-04-28 | 64.64 |
| 2021-04-27 | 63.63 |
| 2021-04-26 | 63.97 |
| 2021-04-23 | 64.75 |
| 2021-04-22 | 62.73 |
| 2021-04-21 | 62.17 |
| 2021-04-20 | 64.75 |
| 2021-04-19 | 64.86 |
| 2021-04-16 | 64.08 |
| 2021-04-15 | 62.84 |
| 2021-04-14 | 63.85 |
| 2021-04-13 | 62.28 |
| 2021-04-12 | 60.71 |
| 2021-04-09 | 62.73 |
| 2021-04-08 | 64.30 |
| 2021-04-07 | 62.17 |
| 2021-04-01 | 63.63 |
| 2021-03-31 | 60.82 |
| 2021-03-30 | 61.72 |
| 2021-03-29 | 60.60 |
| 2021-03-26 | 60.26 |
| 2021-03-25 | 58.02 |
| 2021-03-24 | 57.79 |
| 2021-03-23 | 61.61 |
| 2021-03-22 | 63.29 |
| 2021-03-19 | 63.74 |
| 2021-03-18 | 66.44 |
| 2021-03-17 | 64.42 |
| 2021-03-16 | 64.19 |
| 2021-03-15 | 63.41 |
| 2021-03-12 | 62.73 |
| 2021-03-11 | 65.99 |
| 2021-03-10 | 63.52 |
| 2021-03-09 | 62.51 |
| 2021-03-08 | 61.27 |
| 2021-03-05 | 64.08 |
| 2021-03-04 | 65.09 |
| 2021-03-03 | 68.34 |
| 2021-03-02 | 64.08 |
| 2021-03-01 | 65.99 |
| 2021-02-26 | 63.97 |
| 2021-02-25 | 70.14 |
| 2021-02-24 | 67.67 |
| 2021-02-23 | 72.83 |
| 2021-02-22 | 71.26 |
| 2021-02-19 | 72.83 |
| 2021-02-18 | 72.72 |
| 2021-02-17 | 75.30 |
| 2021-02-16 | 73.39 |
| 2021-02-11 | 70.14 |
| 2021-02-10 | 69.80 |
| 2021-02-09 | 65.99 |
| 2021-02-08 | 65.54 |
| 2021-02-05 | 65.43 |
| 2021-02-04 | 64.08 |
| 2021-02-03 | 65.31 |
| 2021-02-02 | 65.09 |
| 2021-02-01 | 63.07 |
| 2021-01-29 | 59.70 |
| 2021-01-28 | 61.05 |
| 2021-01-27 | 65.31 |
| 2021-01-26 | 65.87 |
| 2021-01-25 | 69.91 |
| 2021-01-22 | 66.21 |
| 2021-01-21 | 68.68 |
| 2021-01-20 | 68.79 |
| 2021-01-19 | 67.22 |
| 2021-01-18 | 62.73 |
| 2021-01-15 | 61.50 |
| 2021-01-14 | 60.71 |
| 2021-01-13 | 59.37 |
| 2021-01-12 | 59.37 |
| 2021-01-11 | 57.79 |
| 2021-01-08 | 57.23 |
| 2021-01-07 | 55.44 |
| 2021-01-06 | 56.22 |
| 2021-01-05 | 55.66 |
| 2021-01-04 | 55.10 |
| 2020-12-31 | 53.75 |
| 2020-12-30 | 53.42 |
| 2020-12-29 | 50.05 |
| 2020-12-28 | 48.59 |
| 2020-12-24 | 49.26 |
| 2020-12-23 | 48.82 |
| 2020-12-22 | 47.58 |
| 2020-12-21 | 48.48 |
| 2020-12-18 | 49.26 |
| 2020-12-17 | 50.72 |
| 2020-12-16 | 49.71 |
| 2020-12-15 | 48.14 |
| 2020-12-14 | 49.15 |
| 2020-12-11 | 49.83 |
| 2020-12-10 | 49.26 |
| 2020-12-09 | 49.71 |
| 2020-12-08 | 48.48 |
| 2020-12-07 | 49.38 |
| 2020-12-04 | 51.40 |
| 2020-12-03 | 50.95 |
| 2020-12-02 | 49.71 |
| 2020-12-01 | 49.94 |
| 2020-11-30 | 49.04 |
| 2020-11-27 | 51.96 |
| 2020-11-26 | 51.17 |
| 2020-11-25 | 50.27 |
| 2020-11-24 | 50.05 |
| 2020-11-23 | 49.49 |
| 2020-11-20 | 49.15 |
| 2020-11-19 | 48.82 |
| 2020-11-18 | 49.71 |
| 2020-11-17 | 49.15 |
| 2020-11-16 | 48.93 |
| 2020-11-13 | 47.58 |
| 2020-11-12 | 47.81 |
| 2020-11-11 | 48.14 |
| 2020-11-10 | 48.14 |
| 2020-11-09 | 46.80 |
| 2020-11-06 | 45.22 |
| 2020-11-05 | 44.21 |
| 2020-11-04 | 40.29 |
| 2020-11-03 | 40.96 |
| 2020-11-02 | 38.04 |
| 2020-10-30 | 36.02 |
| 2020-10-29 | 38.72 |
| 2020-10-28 | 39.15 |
| 2020-10-27 | 39.48 |
| 2020-10-23 | 40.46 |
| 2020-10-22 | 39.70 |
| 2020-10-21 | 39.59 |
| 2020-10-20 | 38.50 |
| 2020-10-19 | 38.39 |
| 2020-10-16 | 37.73 |
| 2020-10-15 | 36.09 |
| 2020-10-14 | 38.93 |
| 2020-10-12 | 39.26 |
| 2020-10-09 | 36.53 |
| 2020-10-08 | 36.31 |
| 2020-10-07 | 36.97 |
| 2020-10-06 | 35.44 |
| 2020-10-05 | 34.01 |
| 2020-09-30 | 32.70 |
| 2020-09-29 | 31.61 |
| 2020-09-28 | 32.70 |
| 2020-09-25 | 31.50 |
| 2020-09-24 | 31.83 |
| 2020-09-23 | 34.01 |
| 2020-09-22 | 33.91 |
| 2020-09-21 | 35.11 |
| 2020-09-18 | 37.95 |
| 2020-09-17 | 37.29 |
| 2020-09-16 | 39.26 |
| 2020-09-15 | 39.48 |
| 2020-09-14 | 38.82 |
| 2020-09-11 | 38.06 |
| 2020-09-10 | 37.40 |
| 2020-09-09 | 37.95 |
| 2020-09-08 | 38.72 |
| 2020-09-07 | 39.04 |
| 2020-09-04 | 39.48 |
| 2020-09-03 | 40.57 |
| 2020-09-02 | 41.12 |
| 2020-09-01 | 41.45 |
| 2020-08-31 | 41.23 |
| 2020-08-28 | 42.76 |
| 2020-08-27 | 41.89 |
| 2020-08-26 | 42.76 |
| 2020-08-25 | 42.98 |
| 2020-08-24 | 43.09 |
| 2020-08-21 | 40.90 |
| 2020-08-20 | 39.04 |
| 2020-08-19 | 41.45 |
| 2020-08-18 | 42.21 |
| 2020-08-17 | 42.10 |
| 2020-08-14 | 41.12 |
| 2020-08-13 | 41.56 |
| 2020-08-12 | 41.45 |
| 2020-08-11 | 39.70 |
| 2020-08-10 | 37.18 |
| 2020-08-07 | 37.62 |
| 2020-08-06 | 39.92 |
| 2020-08-05 | 41.01 |
| 2020-08-04 | 40.03 |
| 2020-08-03 | 37.29 |
| 2020-07-31 | 38.06 |
| 2020-07-30 | 38.50 |
| 2020-07-29 | 39.48 |
| 2020-07-28 | 39.15 |
| 2020-07-27 | 38.61 |
| 2020-07-24 | 38.61 |
| 2020-07-23 | 41.56 |
| 2020-07-22 | 40.35 |
| 2020-07-21 | 43.63 |
| 2020-07-20 | 40.57 |
| 2020-07-17 | 41.01 |
| 2020-07-16 | 40.25 |
| 2020-07-15 | 43.09 |
| 2020-07-14 | 42.98 |
| 2020-07-13 | 44.73 |
| 2020-07-10 | 43.96 |
| 2020-07-09 | 46.91 |
| 2020-07-08 | 46.15 |
| 2020-07-07 | 45.60 |
| 2020-07-06 | 47.24 |
| 2020-07-03 | 41.67 |
| 2020-07-02 | 40.46 |
| 2020-06-30 | 36.09 |
| 2020-06-29 | 35.33 |
| 2020-06-26 | 36.64 |
| 2020-06-24 | 37.95 |
| 2020-06-23 | 38.61 |
| 2020-06-22 | 36.64 |
| 2020-06-19 | 36.97 |
| 2020-06-18 | 35.98 |
| 2020-06-17 | 36.09 |
| 2020-06-16 | 35.55 |
| 2020-06-15 | 32.27 |
| 2020-06-12 | 35.00 |
| 2020-06-11 | 35.87 |
| 2020-06-10 | 39.15 |
| 2020-06-09 | 39.04 |
| 2020-06-08 | 37.40 |
| 2020-06-05 | 37.40 |
| 2020-06-04 | 35.11 |
| 2020-06-03 | 34.89 |
| 2020-06-02 | 32.59 |
| 2020-06-01 | 31.06 |
| 2020-05-29 | 26.80 |
| 2020-05-28 | 27.62 |
| 2020-05-27 | 28.44 |
| 2020-05-26 | 29.26 |
| 2020-05-25 | 26.53 |
| 2020-05-22 | 26.53 |
| 2020-05-21 | 33.63 |
| 2020-05-20 | 34.73 |
| 2020-05-19 | 34.45 |
| 2020-05-18 | 32.27 |
| 2020-05-15 | 31.17 |
| 2020-05-14 | 31.17 |
| 2020-05-13 | 33.09 |
| 2020-05-12 | 33.63 |
| 2020-05-11 | 35.55 |
| 2020-05-08 | 33.36 |
| 2020-05-07 | 31.99 |
| 2020-05-06 | 33.09 |
| 2020-05-05 | 31.17 |
| 2020-05-04 | 29.81 |
| 2020-04-29 | 35.27 |
| 2020-04-28 | 35.27 |
| 2020-04-27 | 33.41 |
| 2020-04-24 | 30.96 |
| 2020-04-23 | 31.51 |
| 2020-04-22 | 31.24 |
| 2020-04-21 | 30.69 |
| 2020-04-20 | 33.96 |
| 2020-04-17 | 33.69 |
| 2020-04-16 | 32.05 |
| 2020-04-15 | 32.32 |
| 2020-04-14 | 34.50 |
| 2020-04-09 | 33.41 |
| 2020-04-08 | 31.78 |
| 2020-04-07 | 33.41 |
| 2020-04-06 | 30.42 |
| 2020-04-03 | 27.70 |
| 2020-04-02 | 27.97 |
| 2020-04-01 | 26.88 |
| 2020-03-31 | 29.87 |
| 2020-03-30 | 27.42 |
| 2020-03-27 | 29.33 |
| 2020-03-26 | 28.51 |
| 2020-03-25 | 29.60 |
| 2020-03-24 | 25.52 |
| 2020-03-23 | 19.80 |
| 2020-03-20 | 25.79 |
| 2020-03-19 | 19.80 |
| 2020-03-18 | 23.34 |
| 2020-03-17 | 28.51 |
| 2020-03-16 | 27.97 |
| 2020-03-13 | 32.60 |
| 2020-03-12 | 34.23 |
| 2020-03-11 | 39.40 |
| 2020-03-10 | 39.95 |
| 2020-03-09 | 38.59 |
| 2020-03-06 | 44.30 |
| 2020-03-05 | 47.30 |
| 2020-03-04 | 44.58 |
| 2020-03-03 | 44.85 |
| 2020-03-02 | 45.12 |
| 2020-02-28 | 44.03 |
| 2020-02-27 | 47.84 |
| 2020-02-26 | 46.75 |
| 2020-02-25 | 47.57 |
| 2020-02-24 | 47.30 |
| 2020-02-21 | 49.75 |
| 2020-02-20 | 51.11 |
| 2020-02-19 | 51.66 |
| 2020-02-18 | 50.84 |
| 2020-02-17 | 53.29 |
| 2020-02-14 | 52.47 |
| 2020-02-13 | 52.20 |
| 2020-02-12 | 52.74 |
| 2020-02-11 | 51.11 |
| 2020-02-10 | 49.21 |
| 2020-02-07 | 50.02 |
| 2020-02-06 | 50.84 |
| 2020-02-05 | 46.75 |
| 2020-02-04 | 46.21 |
| 2020-02-03 | 44.30 |
| 2020-01-31 | 44.30 |
| 2020-01-30 | 45.12 |
| 2020-01-29 | 48.66 |
| 2020-01-24 | 53.02 |
| 2020-01-23 | 52.47 |
| 2020-01-22 | 55.47 |
| 2020-01-21 | 53.29 |
| 2020-01-20 | 57.65 |
| 2020-01-17 | 59.01 |
| 2020-01-16 | 57.92 |
| 2020-01-15 | 57.65 |
| 2020-01-14 | 58.19 |
| 2020-01-13 | 58.73 |
| 2020-01-10 | 56.83 |
| 2020-01-09 | 56.83 |
| 2020-01-08 | 53.83 |
| 2020-01-07 | 54.92 |
| 2020-01-06 | 54.92 |
| 2020-01-03 | 56.01 |
| 2020-01-02 | 56.28 |
| 2019-12-31 | 54.92 |
| 2019-12-30 | 55.47 |
| 2019-12-27 | 54.65 |
| 2019-12-24 | 52.47 |
| 2019-12-23 | 53.02 |
| 2019-12-20 | 53.29 |
| 2019-12-19 | 52.47 |
| 2019-12-18 | 52.74 |
| 2019-12-17 | 52.47 |
| 2019-12-16 | 50.84 |
| 2019-12-13 | 51.66 |
| 2019-12-12 | 48.12 |
| 2019-12-11 | 45.94 |
| 2019-12-10 | 44.85 |
| 2019-12-09 | 45.39 |
| 2019-12-06 | 45.12 |
| 2019-12-05 | 44.03 |
| 2019-12-04 | 42.94 |
| 2019-12-03 | 44.58 |
| 2019-12-02 | 45.12 |
| 2019-11-29 | 44.30 |
| 2019-11-28 | 47.30 |
| 2019-11-27 | 47.84 |
| 2019-11-26 | 47.57 |
| 2019-11-25 | 47.84 |
| 2019-11-22 | 45.67 |
| 2019-11-21 | 44.85 |
| 2019-11-20 | 47.30 |
| 2019-11-19 | 48.39 |
| 2019-11-18 | 45.94 |
| 2019-11-15 | 44.30 |
| 2019-11-14 | 44.58 |
| 2019-11-13 | 45.39 |
| 2019-11-12 | 48.12 |
| 2019-11-11 | 47.57 |
| 2019-11-08 | 51.38 |
| 2019-11-07 | 52.47 |
| 2019-11-06 | 51.66 |
| 2019-11-05 | 51.66 |
| 2019-11-04 | 51.11 |
| 2019-11-01 | 48.66 |
| 2019-10-31 | 47.30 |
| 2019-10-30 | 46.05 |
| 2019-10-29 | 46.84 |
| 2019-10-28 | 47.11 |
| 2019-10-25 | 46.31 |
| 2019-10-24 | 46.31 |
| 2019-10-23 | 45.52 |
| 2019-10-22 | 46.58 |
| 2019-10-21 | 46.05 |
| 2019-10-18 | 46.31 |
| 2019-10-17 | 47.11 |
| 2019-10-16 | 45.78 |
| 2019-10-15 | 44.99 |
| 2019-10-14 | 45.25 |
| 2019-10-11 | 44.46 |
| 2019-10-10 | 40.76 |
| 2019-10-09 | 40.76 |
| 2019-10-08 | 41.81 |
| 2019-10-04 | 41.28 |
| 2019-10-03 | 42.87 |
| 2019-10-02 | 42.34 |
| 2019-09-30 | 42.61 |
| 2019-09-27 | 42.08 |
| 2019-09-26 | 42.34 |
| 2019-09-25 | 42.08 |
| 2019-09-24 | 43.93 |
| 2019-09-23 | 43.40 |
| 2019-09-20 | 44.72 |
| 2019-09-19 | 44.72 |
| 2019-09-18 | 46.31 |
| 2019-09-17 | 46.31 |
| 2019-09-16 | 47.90 |
| 2019-09-13 | 49.22 |
| 2019-09-12 | 47.90 |
| 2019-09-11 | 47.90 |
| 2019-09-10 | 45.78 |
| 2019-09-09 | 45.78 |
| 2019-09-06 | 45.25 |
| 2019-09-05 | 44.99 |
| 2019-09-04 | 44.46 |
| 2019-09-03 | 39.17 |
| 2019-09-02 | 39.70 |
| 2019-08-30 | 40.23 |
| 2019-08-29 | 39.96 |
| 2019-08-28 | 39.43 |
| 2019-08-27 | 39.70 |
| 2019-08-26 | 39.96 |
| 2019-08-23 | 42.34 |
| 2019-08-22 | 41.81 |
| 2019-08-21 | 42.87 |
| 2019-08-20 | 42.87 |
| 2019-08-19 | 42.61 |
| 2019-08-16 | 40.23 |
| 2019-08-15 | 38.64 |
| 2019-08-14 | 37.32 |
| 2019-08-13 | 37.58 |
| 2019-08-12 | 40.23 |
| 2019-08-09 | 41.02 |
| 2019-08-08 | 42.08 |
| 2019-08-07 | 41.55 |
| 2019-08-06 | 41.55 |
| 2019-08-05 | 42.08 |
| 2019-08-02 | 46.05 |
| 2019-08-01 | 49.75 |
| 2019-07-31 | 50.81 |
| 2019-07-30 | 52.66 |
| 2019-07-29 | 52.40 |
| 2019-07-26 | 53.72 |
| 2019-07-25 | 55.04 |
| 2019-07-24 | 54.51 |
| 2019-07-23 | 54.25 |
| 2019-07-22 | 53.46 |
| 2019-07-19 | 55.84 |
| 2019-07-18 | 54.25 |
| 2019-07-17 | 55.04 |
| 2019-07-16 | 55.04 |
| 2019-07-15 | 54.78 |
| 2019-07-12 | 54.51 |
| 2019-07-11 | 53.98 |
| 2019-07-10 | 52.93 |
| 2019-07-09 | 52.40 |
| 2019-07-08 | 53.46 |
| 2019-07-05 | 56.10 |
| 2019-07-04 | 56.37 |
| 2019-07-03 | 56.37 |
| 2019-07-02 | 56.63 |
| 2019-06-28 | 53.98 |
| 2019-06-27 | 54.51 |
| 2019-06-26 | 52.13 |
| 2019-06-25 | 51.87 |
| 2019-06-24 | 53.46 |
| 2019-06-21 | 53.46 |
| 2019-06-20 | 53.98 |
| 2019-06-19 | 51.60 |
| 2019-06-18 | 47.90 |
| 2019-06-17 | 46.84 |
| 2019-06-14 | 46.05 |
| 2019-06-13 | 47.11 |
| 2019-06-12 | 47.11 |
| 2019-06-11 | 49.49 |
| 2019-06-10 | 48.43 |
| 2019-06-06 | 44.99 |
| 2019-06-05 | 44.99 |
| 2019-06-04 | 43.93 |
| 2019-06-03 | 44.46 |
| 2019-05-31 | 44.72 |
| 2019-05-30 | 45.78 |
| 2019-05-29 | 46.31 |
| 2019-05-28 | 46.84 |
| 2019-05-27 | 46.31 |
| 2019-05-24 | 46.84 |
| 2019-05-23 | 46.31 |
| 2019-05-22 | 47.90 |
| 2019-05-21 | 48.16 |
| 2019-05-20 | 48.43 |
| 2019-05-17 | 49.22 |
| 2019-05-16 | 50.54 |
| 2019-05-15 | 50.28 |
| 2019-05-14 | 49.75 |
| 2019-05-10 | 51.87 |
| 2019-05-09 | 50.81 |
| 2019-05-08 | 54.25 |
| 2019-05-07 | 56.10 |
| 2019-05-06 | 55.57 |
| 2019-05-03 | 60.07 |
| 2019-05-02 | 59.28 |
| 2019-04-30 | 57.95 |
| 2019-04-29 | 59.28 |
| 2019-04-26 | 57.42 |
| 2019-04-25 | 57.42 |
| 2019-04-24 | 58.48 |
| 2019-04-23 | 59.27 |
| 2019-04-18 | 59.27 |
| 2019-04-17 | 60.32 |
| 2019-04-16 | 60.32 |
| 2019-04-15 | 58.48 |
| 2019-04-12 | 59.00 |
| 2019-04-11 | 58.74 |
| 2019-04-10 | 60.32 |
| 2019-04-09 | 60.58 |
| 2019-04-08 | 60.06 |
| 2019-04-04 | 59.53 |
| 2019-04-03 | 59.27 |
| 2019-04-02 | 57.69 |
| 2019-04-01 | 57.42 |
| 2019-03-29 | 54.79 |
| 2019-03-28 | 52.95 |
| 2019-03-27 | 53.21 |
| 2019-03-26 | 51.90 |
| 2019-03-25 | 51.90 |
| 2019-03-22 | 54.79 |
| 2019-03-21 | 54.79 |
| 2019-03-20 | 56.11 |
| 2019-03-19 | 56.90 |
| 2019-03-18 | 56.37 |
| 2019-03-15 | 54.79 |
| 2019-03-14 | 53.74 |
| 2019-03-13 | 53.21 |
| 2019-03-12 | 54.26 |
| 2019-03-11 | 51.63 |
| 2019-03-08 | 50.05 |
| 2019-03-07 | 52.69 |
| 2019-03-06 | 54.26 |
| 2019-03-05 | 54.00 |
| 2019-03-04 | 53.74 |
| 2019-03-01 | 53.21 |
| 2019-02-28 | 52.16 |
| 2019-02-27 | 52.95 |
| 2019-02-26 | 52.95 |
| 2019-02-25 | 54.00 |
| 2019-02-22 | 53.21 |
| 2019-02-21 | 52.16 |
| 2019-02-20 | 51.37 |
| 2019-02-19 | 50.05 |
| 2019-02-18 | 50.58 |
| 2019-02-15 | 47.95 |
| 2019-02-14 | 50.84 |
| 2019-02-13 | 51.11 |
| 2019-02-12 | 49.53 |
| 2019-02-11 | 49.26 |
| 2019-02-08 | 48.21 |
| 2019-02-04 | 48.21 |
| 2019-02-01 | 47.95 |
| 2019-01-31 | 48.21 |
| 2019-01-30 | 46.37 |
| 2019-01-29 | 45.84 |
| 2019-01-28 | 46.10 |
| 2019-01-25 | 46.37 |
| 2019-01-24 | 43.73 |
| 2019-01-23 | 43.21 |
| 2019-01-22 | 42.95 |
| 2019-01-21 | 44.00 |
| 2019-01-18 | 43.47 |
| 2019-01-17 | 42.16 |
| 2019-01-16 | 42.68 |
| 2019-01-15 | 42.16 |
| 2019-01-14 | 39.26 |
| 2019-01-11 | 41.10 |
| 2019-01-10 | 40.84 |
| 2019-01-09 | 40.31 |
| 2019-01-08 | 36.89 |
| 2019-01-07 | 37.15 |
| 2019-01-04 | 35.84 |
| 2019-01-03 | 32.94 |
| 2019-01-02 | 32.94 |
| 2018-12-31 | 37.15 |
| 2018-12-28 | 35.05 |
| 2018-12-27 | 34.78 |
| 2018-12-24 | 36.10 |
| 2018-12-21 | 36.63 |
| 2018-12-20 | 36.10 |
| 2018-12-19 | 37.15 |
| 2018-12-18 | 36.89 |
| 2018-12-17 | 38.73 |
| 2018-12-14 | 38.47 |
| 2018-12-13 | 41.10 |
| 2018-12-12 | 39.52 |
| 2018-12-11 | 36.63 |
| 2018-12-10 | 36.89 |
| 2018-12-07 | 37.94 |
| 2018-12-06 | 38.73 |
| 2018-12-05 | 42.16 |
| 2018-12-04 | 44.52 |
| 2018-12-03 | 44.26 |
| 2018-11-30 | 40.58 |
| 2018-11-29 | 40.31 |
| 2018-11-28 | 41.10 |
| 2018-11-27 | 39.26 |
| 2018-11-26 | 39.79 |
| 2018-11-23 | 37.68 |
| 2018-11-22 | 37.94 |
| 2018-11-21 | 37.68 |
| 2018-11-20 | 37.15 |
| 2018-11-19 | 39.26 |
| 2018-11-16 | 38.47 |
| 2018-11-15 | 38.47 |
| 2018-11-14 | 36.10 |
| 2018-11-13 | 36.89 |
| 2018-11-12 | 35.84 |
| 2018-11-09 | 35.57 |
| 2018-11-08 | 39.00 |
| 2018-11-07 | 38.47 |
| 2018-11-06 | 38.21 |
| 2018-11-05 | 37.15 |
| 2018-11-02 | 40.05 |
| 2018-11-01 | 34.26 |
| 2018-10-31 | 31.89 |
| 2018-10-30 | 30.62 |
| 2018-10-29 | 31.65 |
| 2018-10-26 | 30.88 |
| 2018-10-25 | 32.67 |
| 2018-10-24 | 33.94 |
| 2018-10-23 | 34.20 |
| 2018-10-22 | 38.28 |
| 2018-10-19 | 35.22 |
| 2018-10-18 | 34.45 |
| 2018-10-16 | 34.71 |
| 2018-10-15 | 34.45 |
| 2018-10-12 | 36.24 |
| 2018-10-11 | 33.43 |
| 2018-10-10 | 38.53 |
| 2018-10-09 | 38.28 |
| 2018-10-08 | 38.53 |
| 2018-10-05 | 40.32 |
| 2018-10-04 | 40.57 |
| 2018-10-03 | 42.62 |
| 2018-10-02 | 42.87 |
| 2018-09-28 | 46.19 |
| 2018-09-27 | 45.93 |
| 2018-09-26 | 46.44 |
| 2018-09-24 | 44.66 |
| 2018-09-21 | 47.21 |
| 2018-09-20 | 44.66 |
| 2018-09-19 | 44.15 |
| 2018-09-18 | 42.62 |
| 2018-09-17 | 41.85 |
| 2018-09-14 | 43.64 |
| 2018-09-13 | 42.36 |
| 2018-09-12 | 39.30 |
| 2018-09-11 | 39.30 |
| 2018-09-10 | 40.57 |
| 2018-09-07 | 41.85 |
| 2018-09-06 | 42.36 |
| 2018-09-05 | 43.13 |
| 2018-09-04 | 47.21 |
| 2018-09-03 | 45.68 |
| 2018-08-31 | 46.19 |
| 2018-08-30 | 47.72 |
| 2018-08-29 | 48.99 |
| 2018-08-28 | 48.74 |
| 2018-08-27 | 48.23 |
| 2018-08-24 | 44.91 |
| 2018-08-23 | 45.17 |
| 2018-08-22 | 46.19 |
| 2018-08-21 | 45.42 |
| 2018-08-20 | 44.66 |
| 2018-08-17 | 42.62 |
| 2018-08-16 | 42.36 |
| 2018-08-15 | 42.87 |
| 2018-08-14 | 45.42 |
| 2018-08-13 | 46.19 |
| 2018-08-10 | 47.97 |
| 2018-08-09 | 49.50 |
| 2018-08-08 | 48.23 |
| 2018-08-07 | 47.72 |
| 2018-08-06 | 45.68 |
| 2018-08-03 | 44.66 |
| 2018-08-02 | 44.91 |
| 2018-08-01 | 47.97 |
| 2018-07-31 | 49.50 |
| 2018-07-30 | 50.01 |
| 2018-07-27 | 50.27 |
| 2018-07-26 | 50.27 |
| 2018-07-25 | 51.55 |
| 2018-07-24 | 50.01 |
| 2018-07-23 | 47.97 |
| 2018-07-20 | 47.72 |
| 2018-07-19 | 46.44 |
| 2018-07-18 | 46.95 |
| 2018-07-17 | 47.72 |
| 2018-07-16 | 49.25 |
| 2018-07-13 | 49.25 |
| 2018-07-12 | 48.99 |
| 2018-07-11 | 47.97 |
| 2018-07-10 | 50.01 |
| 2018-07-09 | 50.27 |
| 2018-07-06 | 47.46 |
| 2018-07-05 | 46.95 |
| 2018-07-04 | 46.70 |
| 2018-07-03 | 48.48 |
| 2018-06-29 | 50.27 |
| 2018-06-28 | 47.97 |
| 2018-06-27 | 47.21 |
| 2018-06-26 | 50.01 |
| 2018-06-25 | 50.52 |
| 2018-06-22 | 52.31 |
| 2018-06-21 | 51.80 |
| 2018-06-20 | 54.35 |
| 2018-06-19 | 53.08 |
| 2018-06-15 | 56.90 |
| 2018-06-14 | 57.92 |
| 2018-06-13 | 59.20 |
| 2018-06-12 | 61.24 |
| 2018-06-11 | 60.99 |
| 2018-06-08 | 59.96 |
| 2018-06-07 | 63.03 |
| 2018-06-06 | 61.75 |
| 2018-06-05 | 60.73 |
| 2018-06-04 | 60.22 |
| 2018-06-01 | 57.92 |
| 2018-05-31 | 57.92 |
| 2018-05-30 | 55.12 |
| 2018-05-29 | 57.67 |
| 2018-05-28 | 59.20 |
| 2018-05-25 | 58.43 |
| 2018-05-24 | 58.69 |
| 2018-05-23 | 58.18 |
| 2018-05-21 | 61.24 |
| 2018-05-18 | 59.96 |
| 2018-05-17 | 59.45 |
| 2018-05-16 | 59.96 |
| 2018-05-15 | 60.47 |
| 2018-05-14 | 62.01 |
| 2018-05-11 | 59.71 |
| 2018-05-10 | 58.18 |
| 2018-05-09 | 56.90 |
| 2018-05-08 | 56.39 |
| 2018-05-07 | 54.10 |
| 2018-05-04 | 53.59 |
| 2018-05-03 | 55.37 |
| 2018-05-02 | 57.41 |
| 2018-04-30 | 58.43 |
| 2018-04-27 | 55.12 |
| 2018-04-26 | 54.05 |
| 2018-04-25 | 55.57 |
| 2018-04-24 | 57.09 |
| 2018-04-23 | 55.06 |
| 2018-04-20 | 55.82 |
| 2018-04-19 | 57.85 |
| 2018-04-18 | 55.57 |
| 2018-04-17 | 54.05 |
| 2018-04-16 | 55.31 |
| 2018-04-13 | 58.11 |
| 2018-04-12 | 58.36 |
| 2018-04-11 | 58.61 |
| 2018-04-10 | 57.60 |
| 2018-04-09 | 55.31 |
| 2018-04-06 | 52.78 |
| 2018-04-04 | 51.00 |
| 2018-04-03 | 55.06 |
| 2018-03-29 | 54.30 |
| 2018-03-28 | 54.05 |
| 2018-03-27 | 57.85 |
| 2018-03-26 | 56.84 |
| 2018-03-23 | 55.06 |
| 2018-03-22 | 59.38 |
| 2018-03-21 | 60.90 |
| 2018-03-20 | 61.91 |
| 2018-03-19 | 61.66 |
| 2018-03-16 | 61.41 |
| 2018-03-15 | 61.66 |
| 2018-03-14 | 61.41 |
| 2018-03-13 | 61.91 |
| 2018-03-12 | 61.66 |
| 2018-03-09 | 58.87 |
| 2018-03-08 | 57.34 |
| 2018-03-07 | 54.81 |
| 2018-03-06 | 56.33 |
| 2018-03-05 | 53.28 |
| 2018-03-02 | 56.84 |
| 2018-03-01 | 58.87 |
| 2018-02-28 | 57.85 |
| 2018-02-27 | 60.14 |
| 2018-02-26 | 61.41 |
| 2018-02-23 | 59.88 |
| 2018-02-22 | 58.36 |
| 2018-02-21 | 60.64 |
| 2018-02-20 | 57.60 |
| 2018-02-15 | 58.61 |
| 2018-02-14 | 55.82 |
| 2018-02-13 | 52.78 |
| 2018-02-12 | 50.49 |
| 2018-02-09 | 50.49 |
| 2018-02-08 | 55.31 |
| 2018-02-07 | 54.55 |
| 2018-02-06 | 56.58 |
| 2018-02-05 | 64.45 |
| 2018-02-02 | 66.48 |
| 2018-02-01 | 66.73 |
| 2018-01-31 | 68.00 |
| 2018-01-30 | 66.73 |
| 2018-01-29 | 68.26 |
| 2018-01-26 | 69.27 |
| 2018-01-25 | 66.99 |
| 2018-01-24 | 68.26 |
| 2018-01-23 | 68.00 |
| 2018-01-22 | 64.96 |
| 2018-01-19 | 64.45 |
| 2018-01-18 | 63.94 |
| 2018-01-17 | 62.93 |
| 2018-01-16 | 62.67 |
| 2018-01-15 | 60.14 |
| 2018-01-12 | 59.88 |
| 2018-01-11 | 58.61 |
| 2018-01-10 | 58.61 |
| 2018-01-09 | 58.36 |
| 2018-01-08 | 57.60 |
| 2018-01-05 | 57.09 |
| 2018-01-04 | 56.84 |
| 2018-01-03 | 55.82 |
| 2018-01-02 | 55.57 |
| 2017-12-29 | 52.52 |
| 2017-12-28 | 52.52 |
| 2017-12-27 | 51.25 |
| 2017-12-22 | 50.75 |
| 2017-12-21 | 49.99 |
| 2017-12-20 | 49.48 |
| 2017-12-19 | 49.22 |
| 2017-12-18 | 48.46 |
| 2017-12-15 | 47.45 |
| 2017-12-14 | 48.72 |
| 2017-12-13 | 49.48 |
| 2017-12-12 | 47.19 |
| 2017-12-11 | 47.95 |
| 2017-12-08 | 46.43 |
| 2017-12-07 | 44.66 |
| 2017-12-06 | 44.15 |
| 2017-12-05 | 47.45 |
| 2017-12-04 | 48.97 |
| 2017-12-01 | 48.72 |
| 2017-11-30 | 49.48 |
| 2017-11-29 | 51.51 |
| 2017-11-28 | 51.51 |
| 2017-11-27 | 51.76 |
| 2017-11-24 | 52.52 |
| 2017-11-23 | 51.76 |
| 2017-11-22 | 53.54 |
| 2017-11-21 | 52.02 |
| 2017-11-20 | 48.97 |
| 2017-11-17 | 48.97 |
| 2017-11-16 | 48.21 |
| 2017-11-15 | 47.70 |
| 2017-11-14 | 49.22 |
| 2017-11-13 | 49.22 |
| 2017-11-10 | 48.97 |
| 2017-11-09 | 48.72 |
| 2017-11-08 | 47.95 |
| 2017-11-07 | 48.21 |
| 2017-11-06 | 46.18 |
| 2017-11-03 | 46.18 |
| 2017-11-02 | 45.42 |
| 2017-11-01 | 45.92 |
| 2017-10-31 | 44.40 |
| 2017-10-30 | 44.76 |
| 2017-10-27 | 45.00 |
| 2017-10-26 | 44.02 |
| 2017-10-25 | 44.51 |
| 2017-10-24 | 44.02 |
| 2017-10-23 | 44.51 |
| 2017-10-20 | 45.50 |
| 2017-10-19 | 44.02 |
| 2017-10-18 | 46.49 |
| 2017-10-17 | 46.49 |
| 2017-10-16 | 46.24 |
| 2017-10-13 | 45.25 |
| 2017-10-12 | 45.25 |
| 2017-10-11 | 44.51 |
| 2017-10-10 | 45.25 |
| 2017-10-09 | 44.51 |
| 2017-10-06 | 45.00 |
| 2017-10-04 | 44.51 |
| 2017-10-03 | 43.52 |
| 2017-09-29 | 40.31 |
| 2017-09-28 | 39.82 |
| 2017-09-27 | 41.30 |
| 2017-09-26 | 40.80 |
| 2017-09-25 | 40.56 |
| 2017-09-22 | 42.04 |
| 2017-09-21 | 43.28 |
| 2017-09-20 | 43.28 |
| 2017-09-19 | 43.03 |
| 2017-09-18 | 43.28 |
| 2017-09-15 | 41.79 |
| 2017-09-14 | 41.79 |
| 2017-09-13 | 42.04 |
| 2017-09-12 | 42.53 |
| 2017-09-11 | 42.53 |
| 2017-09-08 | 41.05 |
| 2017-09-07 | 40.31 |
| 2017-09-06 | 40.56 |
| 2017-09-05 | 41.30 |
| 2017-09-04 | 41.30 |
| 2017-09-01 | 42.04 |
| 2017-08-31 | 42.04 |
| 2017-08-30 | 42.53 |
| 2017-08-29 | 40.80 |
| 2017-08-28 | 41.55 |
| 2017-08-25 | 41.05 |
| 2017-08-24 | 39.32 |
| 2017-08-22 | 39.08 |
| 2017-08-21 | 37.84 |
| 2017-08-18 | 37.10 |
| 2017-08-17 | 38.58 |
| 2017-08-16 | 38.83 |
| 2017-08-15 | 37.59 |
| 2017-08-14 | 37.84 |
| 2017-08-11 | 36.61 |
| 2017-08-10 | 39.08 |
| 2017-08-09 | 40.56 |
| 2017-08-08 | 41.05 |
| 2017-08-07 | 40.06 |
| 2017-08-04 | 39.57 |
| 2017-08-03 | 39.57 |
| 2017-08-02 | 39.57 |
| 2017-08-01 | 39.32 |
| 2017-07-31 | 37.84 |
| 2017-07-28 | 36.61 |
| 2017-07-27 | 37.35 |
| 2017-07-26 | 36.36 |
| 2017-07-25 | 35.86 |
| 2017-07-24 | 36.11 |
| 2017-07-21 | 35.37 |
| 2017-07-20 | 35.12 |
| 2017-07-19 | 34.88 |
| 2017-07-18 | 34.14 |
| 2017-07-17 | 34.14 |
| 2017-07-14 | 33.64 |
| 2017-07-13 | 33.39 |
| 2017-07-12 | 31.91 |
| 2017-07-11 | 31.17 |
| 2017-07-10 | 29.19 |
| 2017-07-07 | 28.45 |
| 2017-07-06 | 29.19 |
| 2017-07-05 | 28.95 |
| 2017-07-04 | 28.45 |
| 2017-07-03 | 29.69 |
| 2017-06-30 | 29.69 |
| 2017-06-29 | 30.18 |
| 2017-06-28 | 29.44 |
| 2017-06-27 | 29.69 |
| 2017-06-26 | 29.94 |
| 2017-06-23 | 29.44 |
| 2017-06-22 | 29.19 |
| 2017-06-21 | 28.70 |
| 2017-06-20 | 29.44 |
| 2017-06-19 | 29.94 |
| 2017-06-16 | 28.45 |
| 2017-06-15 | 28.21 |
| 2017-06-14 | 29.69 |
| 2017-06-13 | 29.69 |
| 2017-06-12 | 29.19 |
| 2017-06-09 | 30.43 |
| 2017-06-08 | 30.43 |
| 2017-06-07 | 29.94 |
| 2017-06-06 | 29.94 |
| 2017-06-05 | 29.44 |
| 2017-06-02 | 29.69 |
| 2017-06-01 | 28.45 |
| 2017-05-31 | 28.45 |
| 2017-05-29 | 28.45 |
| 2017-05-26 | 27.96 |
| 2017-05-25 | 27.71 |
| 2017-05-24 | 26.72 |
| 2017-05-23 | 26.97 |
| 2017-05-22 | 26.72 |
| 2017-05-19 | 25.74 |
| 2017-05-18 | 25.49 |
| 2017-05-17 | 26.48 |
| 2017-05-16 | 26.48 |
| 2017-05-15 | 26.48 |
| 2017-05-12 | 25.24 |
| 2017-05-11 | 25.00 |
| 2017-05-10 | 24.25 |
| 2017-05-09 | 23.76 |
| 2017-05-08 | 22.28 |
| 2017-05-05 | 21.78 |
| 2017-05-04 | 23.02 |
| 2017-05-02 | 22.52 |
| 2017-04-28 | 22.52 |
| 2017-04-27 | 22.77 |
| 2017-04-26 | 22.03 |
| 2017-04-25 | 21.54 |
| 2017-04-24 | 20.07 |
| 2017-04-21 | 19.33 |
| 2017-04-20 | 19.58 |
| 2017-04-19 | 18.59 |
| 2017-04-18 | 18.59 |
| 2017-04-13 | 20.56 |
| 2017-04-12 | 20.80 |
| 2017-04-11 | 19.82 |
| 2017-04-10 | 20.56 |
| 2017-04-07 | 20.56 |
| 2017-04-06 | 20.56 |
| 2017-04-05 | 21.05 |
| 2017-04-03 | 20.31 |
| 2017-03-31 | 20.07 |
| 2017-03-30 | 20.80 |
| 2017-03-29 | 21.05 |
| 2017-03-28 | 21.05 |
| 2017-03-27 | 20.31 |
| 2017-03-24 | 21.29 |
| 2017-03-23 | 20.80 |
| 2017-03-22 | 20.80 |
| 2017-03-21 | 22.03 |
| 2017-03-20 | 21.54 |
| 2017-03-17 | 20.80 |
| 2017-03-16 | 20.56 |
| 2017-03-15 | 18.35 |
| 2017-03-14 | 18.35 |
| 2017-03-13 | 18.35 |
| 2017-03-10 | 17.12 |
| 2017-03-09 | 16.87 |
| 2017-03-08 | 17.86 |
| 2017-03-07 | 17.61 |
| 2017-03-06 | 17.12 |
| 2017-03-03 | 17.12 |
| 2017-03-02 | 17.61 |
| 2017-03-01 | 18.10 |
| 2017-02-28 | 18.10 |
| 2017-02-27 | 19.08 |
| 2017-02-24 | 19.33 |
| 2017-02-23 | 19.58 |
| 2017-02-22 | 19.58 |
| 2017-02-21 | 18.84 |
| 2017-02-20 | 19.58 |
| 2017-02-17 | 19.08 |
| 2017-02-16 | 19.33 |
| 2017-02-15 | 18.59 |
| 2017-02-14 | 17.37 |
| 2017-02-13 | 17.12 |
| 2017-02-10 | 16.87 |
| 2017-02-09 | 16.38 |
| 2017-02-08 | 16.38 |
| 2017-02-07 | 15.40 |
| 2017-02-06 | 15.40 |
| 2017-02-03 | 14.17 |
| 2017-02-02 | 14.66 |
| 2017-02-01 | 15.40 |
| 2017-01-27 | 15.65 |
| 2017-01-26 | 15.65 |
| 2017-01-25 | 13.93 |
| 2017-01-24 | 13.44 |
| 2017-01-23 | 13.19 |
| 2017-01-20 | 13.44 |
| 2017-01-19 | 14.17 |
| 2017-01-18 | 14.17 |
| 2017-01-17 | 13.19 |
| 2017-01-16 | 12.45 |
| 2017-01-13 | 13.44 |
| 2017-01-12 | 13.19 |
| 2017-01-11 | 13.44 |
| 2017-01-10 | 12.21 |
| 2017-01-09 | 11.72 |
| 2017-01-06 | 11.23 |
| 2017-01-05 | 10.98 |
| 2017-01-04 | 9.51 |
| 2017-01-03 | 9.51 |
| 2016-12-30 | 8.53 |
| 2016-12-29 | 7.79 |
| 2016-12-28 | 7.30 |
| 2016-12-23 | 6.81 |
| 2016-12-22 | 7.30 |
| 2016-12-21 | 8.04 |
| 2016-12-20 | 7.54 |
| 2016-12-19 | 8.04 |
| 2016-12-16 | 9.02 |
| 2016-12-15 | 9.02 |
| 2016-12-14 | 11.23 |
| 2016-12-13 | 10.98 |
| 2016-12-12 | 10.74 |
| 2016-12-09 | 12.70 |
| 2016-12-08 | 12.95 |
| 2016-12-07 | 12.95 |
| 2016-12-06 | 12.21 |
| 2016-12-05 | 11.47 |
| 2016-12-02 | 11.72 |
| 2016-12-01 | 13.44 |
| 2016-11-30 | 12.95 |
| 2016-11-29 | 12.45 |
| 2016-11-28 | 12.95 |
| 2016-11-25 | 12.45 |
| 2016-11-24 | 11.72 |
| 2016-11-23 | 12.45 |
| 2016-11-22 | 12.45 |
| 2016-11-21 | 10.74 |
| 2016-11-18 | 10.25 |
| 2016-11-17 | 10.00 |
| 2016-11-16 | 10.49 |
| 2016-11-15 | 10.49 |
| 2016-11-14 | 10.00 |
| 2016-11-11 | 11.47 |
| 2016-11-10 | 13.19 |
| 2016-11-09 | 10.98 |
| 2016-11-08 | 13.19 |
| 2016-11-07 | 12.95 |
| 2016-11-04 | 12.21 |
| 2016-11-03 | 12.45 |
| 2016-11-02 | 12.95 |
| 2016-11-01 | 14.42 |
| 2016-10-31 | 13.44 |
| 2016-10-28 | 13.58 |
| 2016-10-27 | 14.30 |
| 2016-10-26 | 15.26 |
| 2016-10-25 | 16.45 |
| 2016-10-24 | 16.69 |
| 2016-10-20 | 15.50 |
| 2016-10-19 | 15.02 |
| 2016-10-18 | 15.50 |
| 2016-10-17 | 13.82 |
| 2016-10-14 | 14.78 |
| 2016-10-13 | 13.82 |
| 2016-10-12 | 15.50 |
| 2016-10-11 | 15.98 |
| 2016-10-07 | 17.65 |
| 2016-10-06 | 18.13 |
| 2016-10-05 | 17.17 |
| 2016-10-04 | 16.69 |
| 2016-10-03 | 16.21 |
| 2016-09-30 | 14.78 |
| 2016-09-29 | 17.17 |
| 2016-09-28 | 16.45 |
| 2016-09-27 | 16.21 |
| 2016-09-26 | 15.26 |
| 2016-09-23 | 16.45 |
| 2016-09-22 | 17.17 |
| 2016-09-21 | 16.45 |
| 2016-09-20 | 16.21 |
| 2016-09-19 | 15.98 |
| 2016-09-15 | 15.26 |
| 2016-09-14 | 14.54 |
| 2016-09-13 | 14.78 |
| 2016-09-12 | 15.02 |
| 2016-09-09 | 18.85 |
| 2016-09-08 | 17.41 |
| 2016-09-07 | 16.93 |
| 2016-09-06 | 16.93 |
| 2016-09-05 | 16.21 |
| 2016-09-02 | 14.30 |
| 2016-09-01 | 14.30 |
| 2016-08-31 | 13.11 |
| 2016-08-30 | 13.11 |
| 2016-08-29 | 12.39 |
| 2016-08-26 | 12.87 |
| 2016-08-25 | 12.15 |
| 2016-08-24 | 12.15 |
| 2016-08-23 | 13.11 |
| 2016-08-22 | 13.11 |
| 2016-08-19 | 12.63 |
| 2016-08-18 | 13.35 |
| 2016-08-17 | 11.91 |
| 2016-08-16 | 12.39 |
| 2016-08-15 | 12.87 |
| 2016-08-12 | 11.67 |
| 2016-08-11 | 10.71 |
| 2016-08-10 | 10.24 |
| 2016-08-09 | 10.24 |
| 2016-08-08 | 10.24 |
| 2016-08-05 | 8.80 |
| 2016-08-04 | 7.13 |
| 2016-08-03 | 6.65 |
| 2016-08-01 | 8.80 |
| 2016-07-29 | 7.37 |
| 2016-07-28 | 8.80 |
| 2016-07-27 | 8.32 |
| 2016-07-26 | 8.80 |
| 2016-07-25 | 7.85 |
| 2016-07-22 | 7.61 |
| 2016-07-21 | 7.85 |
| 2016-07-20 | 7.61 |
| 2016-07-19 | 6.17 |
| 2016-07-18 | 6.89 |
| 2016-07-15 | 6.65 |
| 2016-07-14 | 5.93 |
| 2016-07-13 | 4.74 |
| 2016-07-12 | 4.26 |
| 2016-07-11 | 2.35 |
| 2016-07-08 | 1.15 |
| 2016-07-07 | 1.63 |
| 2016-07-06 | 0.67 |
| 2016-07-05 | 1.87 |
| 2016-07-04 | 3.54 |
| 2016-06-30 | 2.11 |
| 2016-06-29 | 0.43 |
| 2016-06-28 | -1.00 |
| 2016-06-27 | -1.00 |
| 2016-06-24 | -0.76 |
| 2016-06-23 | 2.11 |
| 2016-06-22 | 1.87 |
| 2016-06-21 | 0.67 |
| 2016-06-20 | -0.28 |
| 2016-06-17 | -1.48 |
| 2016-06-16 | -2.20 |
| 2016-06-15 | -0.52 |
| 2016-06-14 | -0.52 |
| 2016-06-13 | -0.05 |
| 2016-06-10 | 2.35 |
| 2016-06-08 | 3.54 |
| 2016-06-07 | 3.30 |
| 2016-06-06 | 2.11 |
| 2016-06-03 | 1.63 |
| 2016-06-02 | 1.15 |
| 2016-06-01 | 0.43 |
| 2016-05-31 | 0.91 |
| 2016-05-30 | -0.28 |
| 2016-05-27 | -0.52 |
| 2016-05-26 | -1.24 |
| 2016-05-25 | -1.48 |
| 2016-05-24 | -3.87 |
| 2016-05-23 | -4.35 |
| 2016-05-20 | -3.63 |
| 2016-05-19 | -4.92 |
| 2016-05-18 | -4.54 |
| 2016-05-17 | -2.92 |
| 2016-05-16 | -4.11 |
| 2016-05-13 | -4.92 |
| 2016-05-12 | -4.11 |
| 2016-05-11 | -3.39 |
| 2016-05-10 | -2.20 |
| 2016-05-09 | -2.92 |
| 2016-05-06 | -3.39 |
| 2016-05-05 | -1.72 |
| 2016-05-04 | -1.00 |
| 2016-05-03 | -0.76 |
| 2016-04-29 | 1.15 |
| 2016-04-28 | 2.82 |
| 2016-04-27 | 2.78 |
| 2016-04-26 | 3.01 |
| 2016-04-25 | 2.30 |
| 2016-04-22 | 3.49 |
| 2016-04-21 | 4.20 |
| 2016-04-20 | 2.06 |
| 2016-04-19 | 3.25 |
| 2016-04-18 | 1.83 |
| 2016-04-15 | 2.54 |
| 2016-04-14 | 3.01 |
| 2016-04-13 | 2.06 |
| 2016-04-12 | -1.26 |
| 2016-04-11 | -1.26 |
| 2016-04-08 | -1.97 |
| 2016-04-07 | -2.45 |
| 2016-04-06 | -2.68 |
| 2016-04-05 | -3.16 |
| 2016-04-01 | -1.50 |
| 2016-03-31 | -0.07 |
| 2016-03-30 | 0.40 |
| 2016-03-29 | -2.21 |
| 2016-03-24 | -2.21 |
| 2016-03-23 | -0.78 |
| 2016-03-22 | -0.78 |
| 2016-03-21 | -0.78 |
| 2016-03-18 | -0.55 |
| 2016-03-17 | -1.50 |
| 2016-03-16 | -2.45 |
| 2016-03-15 | -2.21 |
| 2016-03-14 | -1.73 |
| 2016-03-11 | -2.68 |
| 2016-03-10 | -3.63 |
| 2016-03-09 | -3.63 |
| 2016-03-08 | -3.63 |
| 2016-03-07 | -2.92 |
| 2016-03-04 | -3.16 |
| 2016-03-03 | -4.34 |
| 2016-03-02 | -4.11 |
| 2016-03-01 | -7.15 |
| 2016-02-29 | -8.38 |
| 2016-02-26 | -7.05 |
| 2016-02-25 | -9.42 |
| 2016-02-24 | -8.10 |
| 2016-02-23 | -6.86 |
| 2016-02-22 | -6.67 |
| 2016-02-19 | -7.72 |
| 2016-02-18 | -7.15 |
| 2016-02-17 | -9.33 |
| 2016-02-16 | -8.38 |
| 2016-02-15 | -9.23 |
| 2016-02-12 | -12.08 |
| 2016-02-11 | -11.23 |
| 2016-02-05 | -7.53 |
| 2016-02-04 | -8.00 |
| 2016-02-03 | -8.85 |
| 2016-02-02 | -6.86 |
| 2016-02-01 | -6.29 |
| 2016-01-29 | -5.82 |
| 2016-01-28 | -7.91 |
| 2016-01-27 | -8.76 |
| 2016-01-26 | -9.71 |
| 2016-01-25 | -7.24 |
| 2016-01-22 | -8.28 |
| 2016-01-21 | -10.94 |
| 2016-01-20 | -9.52 |
| 2016-01-19 | -5.82 |
| 2016-01-18 | -7.62 |
| 2016-01-15 | -6.48 |
| 2016-01-14 | -4.82 |
| 2016-01-13 | -4.11 |
| 2016-01-12 | -5.53 |
| 2016-01-11 | -4.58 |
| 2016-01-08 | -1.73 |
| 2016-01-07 | -2.45 |
| 2016-01-06 | 0.40 |
| 2016-01-05 | 1.59 |
| 2016-01-04 | 1.83 |
| 2015-12-31 | 4.91 |
| 2015-12-30 | 5.15 |
| 2015-12-29 | 5.39 |
| 2015-12-28 | 4.91 |
| 2015-12-24 | 5.86 |
| 2015-12-23 | 5.39 |
| 2015-12-22 | 4.44 |
| 2015-12-21 | 4.44 |
| 2015-12-18 | 4.44 |
| 2015-12-17 | 4.91 |
| 2015-12-16 | 4.20 |
| 2015-12-15 | 2.06 |
| 2015-12-14 | 2.30 |
| 2015-12-11 | 3.01 |
| 2015-12-10 | 3.96 |
| 2015-12-09 | 4.44 |
| 2015-12-08 | 4.91 |
| 2015-12-07 | 6.81 |
| 2015-12-04 | 6.57 |
| 2015-12-03 | 7.29 |
| 2015-12-02 | 7.76 |
| 2015-12-01 | 7.29 |
| 2015-11-30 | 5.39 |
| 2015-11-27 | 5.86 |
| 2015-11-26 | 8.00 |
| 2015-11-25 | 8.00 |
| 2015-11-24 | 8.24 |
| 2015-11-23 | 8.71 |
| 2015-11-20 | 8.95 |
| 2015-11-19 | 7.76 |
| 2015-11-18 | 6.34 |
| 2015-11-17 | 6.81 |
| 2015-11-16 | 5.39 |
| 2015-11-13 | 7.29 |
| 2015-11-12 | 9.90 |
| 2015-11-11 | 7.05 |
| 2015-11-10 | 7.29 |
| 2015-11-09 | 8.47 |
| 2015-11-06 | 9.42 |
| 2015-11-05 | 10.13 |
| 2015-11-04 | 10.37 |
| 2015-11-03 | 8.24 |
| 2015-11-02 | 7.05 |
| 2015-10-30 | 8.47 |
| 2015-10-29 | 8.95 |
| 2015-10-28 | 9.75 |
| 2015-10-27 | 10.68 |
| 2015-10-26 | 10.45 |
| 2015-10-23 | 10.91 |
| 2015-10-22 | 9.29 |
| 2015-10-20 | 9.75 |
| 2015-10-19 | 10.22 |
| 2015-10-16 | 10.22 |
| 2015-10-15 | 9.52 |
| 2015-10-14 | 7.21 |
| 2015-10-13 | 8.14 |
| 2015-10-12 | 8.83 |
| 2015-10-09 | 7.21 |
| 2015-10-08 | 6.98 |
| 2015-10-07 | 7.67 |
| 2015-10-06 | 4.44 |
| 2015-10-05 | 4.67 |
| 2015-10-02 | 3.05 |
| 2015-09-30 | -0.18 |
| 2015-09-29 | -1.57 |
| 2015-09-25 | 1.67 |
| 2015-09-24 | 1.21 |
| 2015-09-23 | 2.13 |
| 2015-09-22 | 3.98 |
| 2015-09-21 | 3.98 |
| 2015-09-18 | 5.13 |
| 2015-09-17 | 4.21 |
| 2015-09-16 | 4.90 |
| 2015-09-15 | 2.36 |
| 2015-09-14 | 3.28 |
| 2015-09-11 | 2.82 |
| 2015-09-10 | 3.05 |
| 2015-09-09 | 5.60 |
| 2015-09-08 | 1.67 |
| 2015-09-07 | -1.57 |
| 2015-09-04 | -0.64 |
| 2015-09-02 | -0.18 |
| 2015-09-01 | 0.74 |
| 2015-08-31 | 3.28 |
| 2015-08-28 | 3.52 |
| 2015-08-27 | 4.21 |
| 2015-08-26 | 0.28 |
| 2015-08-25 | 2.13 |
| 2015-08-24 | 1.21 |
| 2015-08-21 | 6.75 |
| 2015-08-20 | 8.37 |
| 2015-08-19 | 9.99 |
| 2015-08-18 | 11.37 |
| 2015-08-17 | 13.22 |
| 2015-08-14 | 13.91 |
| 2015-08-13 | 13.91 |
| 2015-08-12 | 13.22 |
| 2015-08-11 | 15.99 |
| 2015-08-10 | 15.76 |
| 2015-08-07 | 15.99 |
| 2015-08-06 | 15.53 |
| 2015-08-05 | 15.99 |
| 2015-08-04 | 15.53 |
| 2015-08-03 | 15.53 |
| 2015-07-31 | 16.46 |
| 2015-07-30 | 15.99 |
| 2015-07-29 | 16.69 |
| 2015-07-28 | 16.22 |
| 2015-07-27 | 15.30 |
| 2015-07-24 | 18.77 |
| 2015-07-23 | 20.15 |
| 2015-07-22 | 19.69 |
| 2015-07-21 | 20.85 |
| 2015-07-20 | 20.15 |
| 2015-07-17 | 20.38 |
| 2015-07-16 | 19.00 |
| 2015-07-15 | 18.53 |
| 2015-07-14 | 18.77 |
| 2015-07-13 | 19.46 |
| 2015-07-10 | 17.84 |
| 2015-07-09 | 15.53 |
| 2015-07-08 | 11.37 |
| 2015-07-07 | 18.07 |
| 2015-07-06 | 19.46 |
| 2015-07-03 | 23.16 |
| 2015-07-02 | 24.31 |
| 2015-06-30 | 24.08 |
| 2015-06-29 | 22.92 |
| 2015-06-26 | 25.93 |
| 2015-06-25 | 28.24 |
| 2015-06-24 | 28.93 |
| 2015-06-23 | 28.47 |
| 2015-06-22 | 27.31 |
| 2015-06-19 | 25.70 |
| 2015-06-18 | 25.24 |
| 2015-06-17 | 25.24 |
| 2015-06-16 | 24.54 |
| 2015-06-15 | 25.70 |
| 2015-06-12 | 28.01 |
| 2015-06-11 | 26.39 |
| 2015-06-10 | 25.00 |
| 2015-06-09 | 26.62 |
| 2015-06-08 | 28.01 |
| 2015-06-05 | 27.55 |
| 2015-06-04 | 29.16 |
| 2015-06-03 | 29.39 |
| 2015-06-02 | 28.70 |
| 2015-06-01 | 29.39 |
| 2015-05-29 | 28.47 |
| 2015-05-28 | 31.71 |
| 2015-05-27 | 31.24 |
| 2015-05-26 | 32.40 |
| 2015-05-22 | 30.78 |
| 2015-05-21 | 28.70 |
| 2015-05-20 | 28.70 |
| 2015-05-19 | 29.16 |
| 2015-05-18 | 28.47 |
| 2015-05-15 | 29.63 |
| 2015-05-14 | 27.31 |
| 2015-05-13 | 27.08 |
| 2015-05-12 | 27.78 |
| 2015-05-11 | 29.16 |
| 2015-05-08 | 28.47 |
| 2015-05-07 | 27.08 |
| 2015-05-06 | 28.93 |
| 2015-05-05 | 29.39 |
| 2015-05-04 | 31.24 |
| 2015-04-30 | 31.01 |
| 2015-04-29 | 32.40 |
| 2015-04-28 | 32.72 |
| 2015-04-27 | 32.72 |
| 2015-04-24 | 30.66 |
| 2015-04-23 | 29.51 |
| 2015-04-22 | 30.20 |
| 2015-04-21 | 29.97 |
| 2015-04-20 | 26.29 |
| 2015-04-17 | 29.05 |
| 2015-04-16 | 29.28 |
| 2015-04-15 | 28.82 |
| 2015-04-14 | 28.59 |
| 2015-04-13 | 30.43 |
| 2015-04-10 | 26.98 |
| 2015-04-09 | 25.37 |
| 2015-04-08 | 22.16 |
| 2015-04-02 | 17.80 |
| 2015-04-01 | 16.88 |
| 2015-03-31 | 16.19 |
| 2015-03-30 | 15.96 |
| 2015-03-27 | 14.12 |
| 2015-03-26 | 14.35 |
| 2015-03-25 | 14.58 |
| 2015-03-24 | 13.66 |
| 2015-03-23 | 14.12 |
| 2015-03-20 | 13.66 |
| 2015-03-19 | 13.89 |
| 2015-03-18 | 12.52 |
| 2015-03-17 | 11.60 |
| 2015-03-16 | 11.60 |
| 2015-03-13 | 10.91 |
| 2015-03-12 | 10.91 |
| 2015-03-11 | 10.45 |
| 2015-03-10 | 11.37 |
| 2015-03-09 | 12.29 |
| 2015-03-06 | 12.52 |
| 2015-03-05 | 12.29 |
| 2015-03-04 | 13.20 |
| 2015-03-03 | 14.58 |
| 2015-03-02 | 15.27 |
| 2015-02-27 | 15.27 |
| 2015-02-26 | 15.73 |
| 2015-02-25 | 14.81 |
| 2015-02-24 | 14.81 |
| 2015-02-23 | 15.27 |
| 2015-02-18 | 15.04 |
| 2015-02-17 | 15.27 |
| 2015-02-16 | 14.81 |
| 2015-02-13 | 14.58 |
| 2015-02-12 | 13.43 |
| 2015-02-11 | 12.74 |
| 2015-02-10 | 13.89 |
| 2015-02-09 | 13.66 |
| 2015-02-06 | 14.58 |
| 2015-02-05 | 15.04 |
| 2015-02-04 | 14.35 |
| 2015-02-03 | 13.66 |
| 2015-02-02 | 13.43 |
| 2015-01-30 | 13.66 |
| 2015-01-29 | 14.12 |
| 2015-01-28 | 15.27 |
| 2015-01-27 | 15.04 |
| 2015-01-26 | 15.50 |
| 2015-01-23 | 15.04 |
| 2015-01-22 | 13.89 |
| 2015-01-21 | 12.97 |
| 2015-01-20 | 11.14 |
| 2015-01-19 | 9.99 |
| 2015-01-16 | 11.83 |
| 2015-01-15 | 12.97 |
| 2015-01-14 | 11.83 |
| 2015-01-13 | 12.52 |
| 2015-01-12 | 11.60 |
| 2015-01-09 | 11.14 |
| 2015-01-08 | 10.68 |
| 2015-01-07 | 9.76 |
| 2015-01-06 | 8.61 |
| 2015-01-05 | 9.99 |
| 2015-01-02 | 10.45 |
| 2014-12-31 | 9.76 |
| 2014-12-30 | 8.61 |
| 2014-12-29 | 10.22 |
| 2014-12-24 | 8.61 |
| 2014-12-23 | 8.38 |
| 2014-12-22 | 8.84 |
| 2014-12-19 | 7.46 |
| 2014-12-18 | 5.86 |
| 2014-12-17 | 4.94 |
| 2014-12-16 | 5.17 |
| 2014-12-15 | 7.00 |
| 2014-12-12 | 7.92 |
| 2014-12-11 | 8.38 |
| 2014-12-10 | 9.07 |
| 2014-12-09 | 8.84 |
| 2014-12-08 | 11.37 |
| 2014-12-05 | 11.14 |
| 2014-12-04 | 10.68 |
| 2014-12-03 | 8.61 |
| 2014-12-02 | 9.53 |
| 2014-12-01 | 8.15 |
| 2014-11-28 | 11.14 |
| 2014-11-27 | 11.37 |
| 2014-11-26 | 12.06 |
| 2014-11-25 | 10.68 |
| 2014-11-24 | 10.91 |
| 2014-11-21 | 8.84 |
| 2014-11-20 | 7.92 |
| 2014-11-19 | 8.38 |
| 2014-11-18 | 9.07 |
| 2014-11-17 | 10.22 |
| 2014-11-14 | 11.60 |
| 2014-11-13 | 11.37 |
| 2014-11-12 | 10.91 |
| 2014-11-11 | 10.22 |
| 2014-11-10 | 10.22 |
| 2014-11-07 | 9.07 |
| 2014-11-06 | 9.76 |
| 2014-11-05 | 9.99 |
| 2014-11-04 | 10.68 |
| 2014-11-03 | 10.68 |
| 2014-10-31 | 11.14 |
| 2014-10-30 | 9.76 |
| 2014-10-29 | 10.49 |
| 2014-10-28 | 9.16 |
| 2014-10-27 | 7.37 |
| 2014-10-24 | 8.04 |
| 2014-10-23 | 8.26 |
| 2014-10-22 | 8.49 |
| 2014-10-21 | 7.15 |
| 2014-10-20 | 6.92 |
| 2014-10-17 | 6.92 |
| 2014-10-16 | 6.03 |
| 2014-10-15 | 7.37 |
| 2014-10-14 | 6.92 |
| 2014-10-13 | 7.37 |
| 2014-10-10 | 6.92 |
| 2014-10-09 | 8.93 |
| 2014-10-08 | 7.82 |
| 2014-10-07 | 8.49 |
| 2014-10-06 | 8.04 |
| 2014-10-03 | 6.92 |
| 2014-09-30 | 6.25 |
| 2014-09-29 | 7.59 |
| 2014-09-26 | 9.60 |
| 2014-09-25 | 10.05 |
| 2014-09-24 | 10.72 |
| 2014-09-23 | 10.49 |
| 2014-09-22 | 10.72 |
| 2014-09-19 | 12.50 |
| 2014-09-18 | 11.83 |
| 2014-09-17 | 12.95 |
| 2014-09-16 | 11.83 |
| 2014-09-15 | 12.73 |
| 2014-09-12 | 13.62 |
| 2014-09-11 | 14.07 |
| 2014-09-10 | 14.07 |
| 2014-09-08 | 16.07 |
| 2014-09-05 | 16.30 |
| 2014-09-04 | 16.52 |
| 2014-09-03 | 16.74 |
| 2014-09-02 | 14.07 |
| 2014-09-01 | 13.84 |
| 2014-08-29 | 14.07 |
| 2014-08-28 | 14.07 |
| 2014-08-27 | 14.74 |
| 2014-08-26 | 15.63 |
| 2014-08-25 | 15.85 |
| 2014-08-22 | 15.41 |
| 2014-08-21 | 15.18 |
| 2014-08-20 | 15.63 |
| 2014-08-19 | 15.41 |
| 2014-08-18 | 14.74 |
| 2014-08-15 | 14.74 |
| 2014-08-14 | 14.07 |
| 2014-08-13 | 14.51 |
| 2014-08-12 | 13.40 |
| 2014-08-11 | 13.40 |
| 2014-08-08 | 11.83 |
| 2014-08-07 | 12.28 |
| 2014-08-06 | 12.95 |
| 2014-08-05 | 12.95 |
| 2014-08-04 | 13.17 |
| 2014-08-01 | 12.73 |
| 2014-07-31 | 14.07 |
| 2014-07-30 | 13.84 |
| 2014-07-29 | 13.17 |
| 2014-07-28 | 12.06 |
| 2014-07-25 | 11.39 |
| 2014-07-24 | 10.72 |
| 2014-07-23 | 10.27 |
| 2014-07-22 | 9.60 |
| 2014-07-21 | 7.37 |
| 2014-07-18 | 7.82 |
| 2014-07-17 | 8.26 |
| 2014-07-16 | 8.26 |
| 2014-07-15 | 7.82 |
| 2014-07-14 | 7.59 |
| 2014-07-11 | 6.92 |
| 2014-07-10 | 6.70 |
| 2014-07-09 | 6.48 |
| 2014-07-08 | 8.04 |
| 2014-07-07 | 8.26 |
| 2014-07-04 | 8.26 |
| 2014-07-03 | 8.04 |
| 2014-07-02 | 8.26 |
| 2014-06-30 | 6.03 |
| 2014-06-27 | 6.03 |
| 2014-06-26 | 6.25 |
| 2014-06-25 | 4.69 |
| 2014-06-24 | 4.69 |
| 2014-06-23 | 4.24 |
| 2014-06-20 | 6.25 |
| 2014-06-19 | 6.03 |
| 2014-06-18 | 6.03 |
| 2014-06-17 | 6.03 |
| 2014-06-16 | 6.48 |
| 2014-06-13 | 6.48 |
| 2014-06-12 | 5.81 |
| 2014-06-11 | 5.81 |
| 2014-06-10 | 5.81 |
| 2014-06-09 | 4.91 |
| 2014-06-06 | 4.47 |
| 2014-06-05 | 5.14 |
| 2014-06-04 | 5.14 |
| 2014-06-03 | 5.58 |
| 2014-05-30 | 4.91 |
| 2014-05-29 | 4.47 |
| 2014-05-28 | 4.91 |
| 2014-05-27 | 4.02 |
| 2014-05-26 | 4.02 |
| 2014-05-23 | 4.02 |
| 2014-05-22 | 3.80 |
| 2014-05-21 | 3.35 |
| 2014-05-20 | 2.90 |
| 2014-05-19 | 2.24 |
| 2014-05-16 | 2.24 |
| 2014-05-15 | 2.46 |
| 2014-05-14 | 2.01 |
| 2014-05-13 | 0.90 |
| 2014-05-12 | 0.67 |
| 2014-05-09 | -1.34 |
| 2014-05-08 | -1.56 |
| 2014-05-07 | -2.01 |
| 2014-05-05 | -1.11 |
| 2014-05-02 | 0.23 |
| 2014-04-30 | -0.67 |
| 2014-04-29 | 1.12 |
| 2014-04-28 | -0.44 |
| 2014-04-25 | -0.44 |
| 2014-04-24 | 1.33 |
| 2014-04-23 | 1.11 |
| 2014-04-22 | 2.22 |
| 2014-04-17 | 2.22 |
| 2014-04-16 | 2.00 |
| 2014-04-15 | 1.55 |
| 2014-04-14 | 3.33 |
| 2014-04-11 | 3.10 |
| 2014-04-10 | 4.21 |
| 2014-04-09 | 2.66 |
| 2014-04-08 | 1.55 |
| 2014-04-07 | 0.22 |
| 2014-04-04 | 0.89 |
| 2014-04-03 | 1.11 |
| 2014-04-02 | 0.89 |
| 2014-04-01 | 0.89 |
| 2014-03-31 | -0.67 |
| 2014-03-28 | -0.89 |
| 2014-03-27 | -2.00 |
| 2014-03-26 | -1.55 |
| 2014-03-25 | -2.22 |
| 2014-03-24 | -1.77 |
| 2014-03-21 | -3.55 |
| 2014-03-20 | -4.88 |
| 2014-03-19 | -3.10 |
| 2014-03-18 | -3.10 |
| 2014-03-17 | -3.55 |
| 2014-03-14 | -3.10 |
| 2014-03-13 | -2.22 |
| 2014-03-12 | -1.55 |
| 2014-03-11 | -0.44 |
| 2014-03-10 | -0.44 |
| 2014-03-07 | 1.55 |
| 2014-03-06 | 1.55 |
| 2014-03-05 | 1.11 |
| 2014-03-04 | 1.33 |
| 2014-03-03 | 0.67 |
| 2014-02-28 | 2.00 |
| 2014-02-27 | 2.22 |
| 2014-02-26 | 0.44 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy