Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-09 | -67.05 |
| 2025-09-08 | -67.05 |
| 2025-09-05 | -66.64 |
| 2025-09-04 | -69.11 |
| 2025-09-03 | -69.11 |
| 2025-09-02 | -67.46 |
| 2025-09-01 | -69.11 |
| 2025-08-29 | -67.05 |
| 2025-08-28 | -68.28 |
| 2025-08-27 | -67.87 |
| 2025-08-26 | -66.22 |
| 2025-08-25 | -66.22 |
| 2025-08-22 | -64.58 |
| 2025-08-21 | -65.81 |
| 2025-08-20 | -67.46 |
| 2025-08-19 | -67.05 |
| 2025-08-18 | -67.46 |
| 2025-08-15 | -67.05 |
| 2025-08-14 | -67.46 |
| 2025-08-13 | -67.05 |
| 2025-08-12 | -67.05 |
| 2025-08-11 | -66.64 |
| 2025-08-08 | -64.58 |
| 2025-08-07 | -65.40 |
| 2025-08-06 | -65.40 |
| 2025-08-05 | -65.40 |
| 2025-08-04 | -68.28 |
| 2025-08-01 | -66.64 |
| 2025-07-31 | -66.64 |
| 2025-07-30 | -67.46 |
| 2025-07-29 | -64.58 |
| 2025-07-28 | -65.81 |
| 2025-07-25 | -65.81 |
| 2025-07-24 | -65.81 |
| 2025-07-23 | -67.87 |
| 2025-07-22 | -67.05 |
| 2025-07-21 | -67.05 |
| 2025-07-18 | -62.52 |
| 2025-07-17 | -61.28 |
| 2025-07-16 | -60.05 |
| 2025-07-15 | -60.05 |
| 2025-07-14 | -60.05 |
| 2025-07-11 | -60.46 |
| 2025-07-10 | -62.52 |
| 2025-07-09 | -60.46 |
| 2025-07-08 | -60.46 |
| 2025-07-07 | -60.46 |
| 2025-07-04 | -60.87 |
| 2025-07-03 | -61.69 |
| 2025-07-02 | -61.69 |
| 2025-06-30 | -61.69 |
| 2025-06-27 | -62.52 |
| 2025-06-26 | -62.52 |
| 2025-06-25 | -60.87 |
| 2025-06-24 | -57.99 |
| 2025-06-23 | -59.22 |
| 2025-06-20 | -57.16 |
| 2025-06-19 | -59.22 |
| 2025-06-18 | -57.99 |
| 2025-06-17 | -58.81 |
| 2025-06-16 | -57.99 |
| 2025-06-13 | -56.75 |
| 2025-06-12 | -55.51 |
| 2025-06-11 | -56.34 |
| 2025-06-10 | -56.34 |
| 2025-06-09 | -55.51 |
| 2025-06-06 | -54.28 |
| 2025-06-05 | -54.69 |
| 2025-06-04 | -55.51 |
| 2025-06-03 | -53.45 |
| 2025-06-02 | -50.16 |
| 2025-05-30 | -50.16 |
| 2025-05-29 | -50.16 |
| 2025-05-28 | -50.57 |
| 2025-05-27 | -50.57 |
| 2025-05-26 | -51.40 |
| 2025-05-23 | -50.98 |
| 2025-05-22 | -51.81 |
| 2025-05-21 | -53.45 |
| 2025-05-20 | -53.45 |
| 2025-05-19 | -52.63 |
| 2025-05-16 | -53.87 |
| 2025-05-15 | -52.22 |
| 2025-05-14 | -55.51 |
| 2025-05-13 | -44.80 |
| 2025-05-12 | -55.10 |
| 2025-05-09 | -57.16 |
| 2025-05-08 | -58.40 |
| 2025-05-07 | -60.05 |
| 2025-05-06 | -56.75 |
| 2025-05-02 | -49.34 |
| 2025-04-30 | -49.34 |
| 2025-04-29 | -54.69 |
| 2025-04-28 | -50.16 |
| 2025-04-25 | -50.16 |
| 2025-04-24 | -52.22 |
| 2025-04-23 | -52.22 |
| 2025-04-22 | -52.22 |
| 2025-04-17 | -52.22 |
| 2025-04-16 | -52.22 |
| 2025-04-15 | -52.22 |
| 2025-04-14 | -52.22 |
| 2025-04-11 | -51.40 |
| 2025-04-10 | -53.04 |
| 2025-04-09 | -53.04 |
| 2025-04-08 | -52.22 |
| 2025-04-07 | -57.16 |
| 2025-04-03 | -56.34 |
| 2025-04-02 | -56.75 |
| 2025-04-01 | -51.40 |
| 2025-03-31 | -51.40 |
| 2025-03-28 | -51.40 |
| 2025-03-27 | -53.87 |
| 2025-03-26 | -53.87 |
| 2025-03-25 | -53.87 |
| 2025-03-24 | -54.69 |
| 2025-03-21 | -53.45 |
| 2025-03-20 | -52.63 |
| 2025-03-19 | -52.22 |
| 2025-03-18 | -54.28 |
| 2025-03-17 | -53.87 |
| 2025-03-14 | -53.04 |
| 2025-03-13 | -52.22 |
| 2025-03-12 | -51.40 |
| 2025-03-11 | -57.57 |
| 2025-03-10 | -57.57 |
| 2025-03-07 | -55.51 |
| 2025-03-06 | -54.28 |
| 2025-03-05 | -46.45 |
| 2025-03-04 | -52.63 |
| 2025-03-03 | -53.04 |
| 2025-02-28 | -53.04 |
| 2025-02-27 | -53.04 |
| 2025-02-26 | -50.16 |
| 2025-02-25 | -47.28 |
| 2025-02-24 | -47.28 |
| 2025-02-21 | -39.04 |
| 2025-02-20 | -34.92 |
| 2025-02-19 | -34.10 |
| 2025-02-18 | -34.10 |
| 2025-02-17 | -25.86 |
| 2025-02-14 | -23.80 |
| 2025-02-13 | -24.21 |
| 2025-02-12 | -21.74 |
| 2025-02-11 | -21.74 |
| 2025-02-10 | -25.86 |
| 2025-02-07 | -36.16 |
| 2025-02-06 | -29.98 |
| 2025-02-05 | -29.98 |
| 2025-02-04 | -25.03 |
| 2025-02-03 | -27.92 |
| 2025-01-28 | -25.86 |
| 2025-01-27 | -25.03 |
| 2025-01-24 | -29.56 |
| 2025-01-23 | -20.91 |
| 2025-01-22 | -25.03 |
| 2025-01-21 | -44.39 |
| 2025-01-20 | -44.39 |
| 2025-01-17 | -46.45 |
| 2025-01-16 | -44.39 |
| 2025-01-15 | -44.39 |
| 2025-01-14 | -44.39 |
| 2025-01-13 | -50.57 |
| 2025-01-10 | -50.98 |
| 2025-01-09 | -50.98 |
| 2025-01-08 | -53.04 |
| 2025-01-07 | -53.04 |
| 2025-01-06 | -57.16 |
| 2025-01-03 | -58.81 |
| 2025-01-02 | -57.99 |
| 2024-12-31 | -57.99 |
| 2024-12-30 | -52.63 |
| 2024-12-27 | -53.45 |
| 2024-12-24 | -54.69 |
| 2024-12-23 | -55.51 |
| 2024-12-20 | -58.81 |
| 2024-12-19 | -56.75 |
| 2024-12-18 | -58.81 |
| 2024-12-17 | -55.10 |
| 2024-12-16 | -57.16 |
| 2024-12-13 | -57.99 |
| 2024-12-12 | -62.93 |
| 2024-12-11 | -63.34 |
| 2024-12-10 | -69.11 |
| 2024-12-09 | -69.11 |
| 2024-12-06 | -67.46 |
| 2024-12-05 | -67.87 |
| 2024-12-04 | -69.11 |
| 2024-12-03 | -71.58 |
| 2024-12-02 | -71.99 |
| 2024-11-29 | -71.99 |
| 2024-11-28 | -72.40 |
| 2024-11-27 | -72.40 |
| 2024-11-26 | -72.40 |
| 2024-11-25 | -72.40 |
| 2024-11-22 | -72.40 |
| 2024-11-21 | -72.40 |
| 2024-11-20 | -71.99 |
| 2024-11-19 | -72.81 |
| 2024-11-18 | -72.81 |
| 2024-11-15 | -72.40 |
| 2024-11-14 | -74.46 |
| 2024-11-13 | -73.64 |
| 2024-11-12 | -73.64 |
| 2024-11-11 | -71.99 |
| 2024-11-08 | -71.99 |
| 2024-11-07 | -71.99 |
| 2024-11-06 | -68.70 |
| 2024-11-05 | -71.17 |
| 2024-11-04 | -70.75 |
| 2024-11-01 | -69.93 |
| 2024-10-31 | -70.75 |
| 2024-10-30 | -69.93 |
| 2024-10-29 | -69.11 |
| 2024-10-28 | -71.58 |
| 2024-10-25 | -70.34 |
| 2024-10-24 | -69.93 |
| 2024-10-23 | -69.52 |
| 2024-10-22 | -69.52 |
| 2024-10-21 | -70.75 |
| 2024-10-18 | -69.93 |
| 2024-10-17 | -72.40 |
| 2024-10-16 | -75.70 |
| 2024-10-15 | -75.29 |
| 2024-10-14 | -72.81 |
| 2024-10-10 | -72.81 |
| 2024-10-09 | -69.52 |
| 2024-10-08 | -69.11 |
| 2024-10-07 | -63.34 |
| 2024-10-04 | -64.16 |
| 2024-10-03 | -62.93 |
| 2024-10-02 | -76.93 |
| 2024-09-30 | -80.23 |
| 2024-09-27 | -80.23 |
| 2024-09-26 | -81.05 |
| 2024-09-25 | -81.05 |
| 2024-09-24 | -82.70 |
| 2024-09-23 | -79.82 |
| 2024-09-20 | -79.82 |
| 2024-09-19 | -79.82 |
| 2024-09-17 | -79.82 |
| 2024-09-16 | -79.82 |
| 2024-09-13 | -77.76 |
| 2024-09-12 | -80.23 |
| 2024-09-11 | -81.46 |
| 2024-09-10 | -80.23 |
| 2024-09-09 | -79.40 |
| 2024-09-05 | -78.99 |
| 2024-09-04 | -79.40 |
| 2024-09-03 | -79.40 |
| 2024-09-02 | -79.40 |
| 2024-08-30 | -77.35 |
| 2024-08-29 | -77.35 |
| 2024-08-28 | -77.35 |
| 2024-08-27 | -77.35 |
| 2024-08-26 | -77.35 |
| 2024-08-23 | -77.35 |
| 2024-08-22 | -77.35 |
| 2024-08-21 | -77.35 |
| 2024-08-20 | -72.40 |
| 2024-08-19 | -72.40 |
| 2024-08-16 | -77.76 |
| 2024-08-15 | -77.76 |
| 2024-08-14 | -77.76 |
| 2024-08-13 | -77.35 |
| 2024-08-12 | -76.93 |
| 2024-08-09 | -75.29 |
| 2024-08-08 | -74.87 |
| 2024-08-07 | -74.87 |
| 2024-08-06 | -74.05 |
| 2024-08-05 | -74.05 |
| 2024-08-02 | -74.05 |
| 2024-08-01 | -74.05 |
| 2024-07-31 | -74.05 |
| 2024-07-30 | -74.05 |
| 2024-07-29 | -73.64 |
| 2024-07-26 | -73.64 |
| 2024-07-25 | -73.64 |
| 2024-07-24 | -73.64 |
| 2024-07-23 | -73.64 |
| 2024-07-22 | -73.23 |
| 2024-07-19 | -73.23 |
| 2024-07-18 | -73.23 |
| 2024-07-17 | -73.23 |
| 2024-07-16 | -74.87 |
| 2024-07-15 | -73.23 |
| 2024-07-12 | -73.23 |
| 2024-07-11 | -73.23 |
| 2024-07-10 | -73.23 |
| 2024-07-09 | -73.23 |
| 2024-07-08 | -69.11 |
| 2024-07-05 | -69.11 |
| 2024-07-04 | -69.52 |
| 2024-07-03 | -69.52 |
| 2024-07-02 | -69.52 |
| 2024-06-28 | -67.87 |
| 2024-06-27 | -67.87 |
| 2024-06-26 | -67.46 |
| 2024-06-25 | -66.22 |
| 2024-06-24 | -67.87 |
| 2024-06-21 | -69.11 |
| 2024-06-20 | -67.87 |
| 2024-06-19 | -67.87 |
| 2024-06-18 | -69.93 |
| 2024-06-17 | -69.11 |
| 2024-06-14 | -67.05 |
| 2024-06-13 | -69.52 |
| 2024-06-12 | -70.34 |
| 2024-06-11 | -68.28 |
| 2024-06-07 | -67.87 |
| 2024-06-06 | -67.87 |
| 2024-06-05 | -67.46 |
| 2024-06-04 | -65.81 |
| 2024-06-03 | -64.99 |
| 2024-05-31 | -63.75 |
| 2024-05-30 | -64.16 |
| 2024-05-29 | -64.16 |
| 2024-05-28 | -64.16 |
| 2024-05-27 | -64.16 |
| 2024-05-24 | -67.87 |
| 2024-05-23 | -68.70 |
| 2024-05-22 | -66.22 |
| 2024-05-21 | -67.46 |
| 2024-05-20 | -66.22 |
| 2024-05-17 | -64.16 |
| 2024-05-16 | -66.22 |
| 2024-05-14 | -64.58 |
| 2024-05-13 | -67.87 |
| 2024-05-10 | -63.75 |
| 2024-05-09 | -69.11 |
| 2024-05-08 | -67.46 |
| 2024-05-07 | -67.46 |
| 2024-05-06 | -66.22 |
| 2024-05-03 | -69.11 |
| 2024-05-02 | -68.28 |
| 2024-04-30 | -68.28 |
| 2024-04-29 | -68.28 |
| 2024-04-26 | -67.05 |
| 2024-04-25 | -67.87 |
| 2024-04-24 | -67.87 |
| 2024-04-23 | -65.81 |
| 2024-04-22 | -65.81 |
| 2024-04-19 | -65.81 |
| 2024-04-18 | -65.81 |
| 2024-04-17 | -65.81 |
| 2024-04-16 | -66.22 |
| 2024-04-15 | -64.16 |
| 2024-04-12 | -62.93 |
| 2024-04-11 | -62.93 |
| 2024-04-10 | -62.10 |
| 2024-04-09 | -63.75 |
| 2024-04-08 | -61.69 |
| 2024-04-05 | -58.81 |
| 2024-04-03 | -68.28 |
| 2024-04-02 | -66.22 |
| 2024-03-28 | -66.22 |
| 2024-03-27 | -66.22 |
| 2024-03-26 | -66.22 |
| 2024-03-25 | -64.99 |
| 2024-03-22 | -64.99 |
| 2024-03-21 | -64.58 |
| 2024-03-20 | -64.58 |
| 2024-03-19 | -65.40 |
| 2024-03-18 | -65.40 |
| 2024-03-15 | -65.40 |
| 2024-03-14 | -65.81 |
| 2024-03-13 | -67.87 |
| 2024-03-12 | -65.40 |
| 2024-03-11 | -64.99 |
| 2024-03-08 | -63.34 |
| 2024-03-07 | -67.05 |
| 2024-03-06 | -67.05 |
| 2024-03-05 | -64.99 |
| 2024-03-04 | -68.28 |
| 2024-03-01 | -67.05 |
| 2024-02-29 | -67.05 |
| 2024-02-28 | -66.64 |
| 2024-02-27 | -65.81 |
| 2024-02-26 | -56.75 |
| 2024-02-23 | -54.28 |
| 2024-02-22 | -55.10 |
| 2024-02-21 | -49.34 |
| 2024-02-20 | -48.92 |
| 2024-02-19 | -48.10 |
| 2024-02-16 | -48.51 |
| 2024-02-15 | -51.81 |
| 2024-02-14 | -48.92 |
| 2024-02-09 | -57.16 |
| 2024-02-08 | -59.22 |
| 2024-02-07 | -63.34 |
| 2024-02-06 | -62.52 |
| 2024-02-05 | -67.05 |
| 2024-02-02 | -69.52 |
| 2024-02-01 | -71.58 |
| 2024-01-31 | -73.23 |
| 2024-01-30 | -73.23 |
| 2024-01-29 | -72.40 |
| 2024-01-26 | -72.40 |
| 2024-01-25 | -70.34 |
| 2024-01-24 | -70.34 |
| 2024-01-23 | -74.05 |
| 2024-01-22 | -72.81 |
| 2024-01-19 | -72.81 |
| 2024-01-18 | -71.17 |
| 2024-01-17 | -71.99 |
| 2024-01-16 | -71.17 |
| 2024-01-15 | -71.17 |
| 2024-01-12 | -71.17 |
| 2024-01-11 | -71.17 |
| 2024-01-10 | -71.99 |
| 2024-01-09 | -70.75 |
| 2024-01-08 | -70.34 |
| 2024-01-05 | -70.34 |
| 2024-01-04 | -70.34 |
| 2024-01-03 | -70.34 |
| 2024-01-02 | -70.34 |
| 2023-12-29 | -69.93 |
| 2023-12-28 | -69.52 |
| 2023-12-27 | -69.52 |
| 2023-12-22 | -68.70 |
| 2023-12-21 | -68.70 |
| 2023-12-20 | -68.70 |
| 2023-12-19 | -68.70 |
| 2023-12-18 | -67.87 |
| 2023-12-15 | -69.52 |
| 2023-12-14 | -69.52 |
| 2023-12-13 | -69.52 |
| 2023-12-12 | -69.93 |
| 2023-12-11 | -69.93 |
| 2023-12-08 | -69.11 |
| 2023-12-07 | -68.28 |
| 2023-12-06 | -68.28 |
| 2023-12-05 | -71.99 |
| 2023-12-04 | -68.70 |
| 2023-12-01 | -68.70 |
| 2023-11-30 | -68.70 |
| 2023-11-29 | -68.70 |
| 2023-11-28 | -67.87 |
| 2023-11-27 | -67.87 |
| 2023-11-24 | -67.05 |
| 2023-11-23 | -69.11 |
| 2023-11-22 | -68.70 |
| 2023-11-21 | -68.70 |
| 2023-11-20 | -67.46 |
| 2023-11-17 | -71.17 |
| 2023-11-16 | -69.11 |
| 2023-11-15 | -65.40 |
| 2023-11-14 | -66.64 |
| 2023-11-13 | -66.64 |
| 2023-11-10 | -69.11 |
| 2023-11-09 | -68.70 |
| 2023-11-08 | -69.52 |
| 2023-11-07 | -71.17 |
| 2023-11-06 | -71.17 |
| 2023-11-03 | -71.17 |
| 2023-11-02 | -71.17 |
| 2023-11-01 | -71.17 |
| 2023-10-31 | -71.17 |
| 2023-10-30 | -73.23 |
| 2023-10-27 | -74.05 |
| 2023-10-26 | -70.34 |
| 2023-10-25 | -70.34 |
| 2023-10-24 | -72.40 |
| 2023-10-20 | -71.17 |
| 2023-10-19 | -71.58 |
| 2023-10-18 | -71.58 |
| 2023-10-17 | -71.17 |
| 2023-10-16 | -70.34 |
| 2023-10-13 | -71.17 |
| 2023-10-12 | -70.34 |
| 2023-10-11 | -75.70 |
| 2023-10-10 | -74.87 |
| 2023-10-09 | -76.52 |
| 2023-10-06 | -75.29 |
| 2023-10-05 | -74.87 |
| 2023-10-04 | -73.23 |
| 2023-10-03 | -74.87 |
| 2023-09-29 | -75.29 |
| 2023-09-28 | -74.87 |
| 2023-09-27 | -74.87 |
| 2023-09-26 | -72.81 |
| 2023-09-25 | -72.81 |
| 2023-09-22 | -71.17 |
| 2023-09-21 | -72.81 |
| 2023-09-20 | -70.34 |
| 2023-09-19 | -74.46 |
| 2023-09-18 | -74.46 |
| 2023-09-15 | -75.29 |
| 2023-09-14 | -76.11 |
| 2023-09-13 | -76.11 |
| 2023-09-12 | -76.11 |
| 2023-09-11 | -71.99 |
| 2023-09-07 | -71.58 |
| 2023-09-06 | -71.99 |
| 2023-09-05 | -74.87 |
| 2023-09-04 | -74.87 |
| 2023-08-31 | -74.87 |
| 2023-08-30 | -75.29 |
| 2023-08-29 | -75.29 |
| 2023-08-28 | -75.29 |
| 2023-08-25 | -75.29 |
| 2023-08-24 | -75.29 |
| 2023-08-23 | -75.29 |
| 2023-08-22 | -72.81 |
| 2023-08-21 | -72.81 |
| 2023-08-18 | -72.81 |
| 2023-08-17 | -73.64 |
| 2023-08-16 | -73.23 |
| 2023-08-15 | -73.23 |
| 2023-08-14 | -72.81 |
| 2023-08-11 | -71.58 |
| 2023-08-10 | -71.17 |
| 2023-08-09 | -70.34 |
| 2023-08-08 | -71.17 |
| 2023-08-07 | -71.17 |
| 2023-08-04 | -71.99 |
| 2023-08-03 | -72.40 |
| 2023-08-02 | -70.75 |
| 2023-08-01 | -69.93 |
| 2023-07-31 | -69.93 |
| 2023-07-28 | -70.34 |
| 2023-07-27 | -71.58 |
| 2023-07-26 | -69.11 |
| 2023-07-25 | -66.64 |
| 2023-07-24 | -65.81 |
| 2023-07-21 | -69.11 |
| 2023-07-20 | -69.52 |
| 2023-07-19 | -68.28 |
| 2023-07-18 | -68.70 |
| 2023-07-14 | -69.11 |
| 2023-07-13 | -68.28 |
| 2023-07-12 | -69.11 |
| 2023-07-11 | -69.11 |
| 2023-07-10 | -70.34 |
| 2023-07-07 | -67.46 |
| 2023-07-06 | -66.64 |
| 2023-07-05 | -64.58 |
| 2023-07-04 | -64.99 |
| 2023-07-03 | -64.99 |
| 2023-06-30 | -65.40 |
| 2023-06-29 | -67.46 |
| 2023-06-28 | -60.87 |
| 2023-06-27 | -59.63 |
| 2023-06-26 | -60.05 |
| 2023-06-23 | -54.28 |
| 2023-06-21 | -53.45 |
| 2023-06-20 | -53.45 |
| 2023-06-19 | -54.69 |
| 2023-06-16 | -54.69 |
| 2023-06-15 | -48.10 |
| 2023-06-14 | -48.10 |
| 2023-06-13 | -48.10 |
| 2023-06-12 | -48.10 |
| 2023-06-09 | -48.51 |
| 2023-06-08 | -49.34 |
| 2023-06-07 | -47.69 |
| 2023-06-06 | -52.63 |
| 2023-06-05 | -52.63 |
| 2023-06-02 | -52.22 |
| 2023-06-01 | -53.45 |
| 2023-05-31 | -51.40 |
| 2023-05-30 | -52.63 |
| 2023-05-29 | -52.22 |
| 2023-05-25 | -52.63 |
| 2023-05-24 | -51.81 |
| 2023-05-23 | -51.81 |
| 2023-05-22 | -51.40 |
| 2023-05-19 | -55.10 |
| 2023-05-18 | -50.57 |
| 2023-05-17 | -48.51 |
| 2023-05-16 | -49.75 |
| 2023-05-15 | -48.92 |
| 2023-05-12 | -48.92 |
| 2023-05-11 | -48.10 |
| 2023-05-10 | -47.69 |
| 2023-05-09 | -47.69 |
| 2023-05-08 | -50.57 |
| 2023-05-05 | -50.57 |
| 2023-05-04 | -53.45 |
| 2023-05-03 | -50.57 |
| 2023-05-02 | -50.16 |
| 2023-04-28 | -47.28 |
| 2023-04-27 | -48.92 |
| 2023-04-26 | -48.10 |
| 2023-04-25 | -49.34 |
| 2023-04-24 | -50.57 |
| 2023-04-21 | -50.57 |
| 2023-04-20 | -47.69 |
| 2023-04-19 | -47.69 |
| 2023-04-18 | -47.69 |
| 2023-04-17 | -46.45 |
| 2023-04-14 | -48.92 |
| 2023-04-13 | -48.92 |
| 2023-04-12 | -50.57 |
| 2023-04-11 | -51.81 |
| 2023-04-06 | -50.16 |
| 2023-04-04 | -47.69 |
| 2023-04-03 | -48.10 |
| 2023-03-31 | -46.45 |
| 2023-03-30 | -44.80 |
| 2023-03-29 | -44.80 |
| 2023-03-28 | -48.51 |
| 2023-03-27 | -44.39 |
| 2023-03-24 | -48.10 |
| 2023-03-23 | -48.10 |
| 2023-03-22 | -44.39 |
| 2023-03-21 | -43.57 |
| 2023-03-20 | -42.33 |
| 2023-03-17 | -38.63 |
| 2023-03-16 | -46.04 |
| 2023-03-15 | -36.16 |
| 2023-03-14 | -38.21 |
| 2023-03-13 | -49.75 |
| 2023-03-10 | -34.10 |
| 2023-03-09 | -64.58 |
| 2023-03-08 | -65.40 |
| 2023-03-07 | -64.99 |
| 2023-03-06 | -64.99 |
| 2023-03-03 | -64.99 |
| 2023-03-02 | -64.99 |
| 2023-03-01 | -65.40 |
| 2023-02-28 | -65.40 |
| 2023-02-27 | -64.99 |
| 2023-02-24 | -64.99 |
| 2023-02-23 | -63.34 |
| 2023-02-22 | -62.93 |
| 2023-02-21 | -64.99 |
| 2023-02-20 | -64.99 |
| 2023-02-17 | -64.16 |
| 2023-02-16 | -62.93 |
| 2023-02-15 | -62.10 |
| 2023-02-14 | -62.10 |
| 2023-02-13 | -62.10 |
| 2023-02-10 | -61.28 |
| 2023-02-09 | -61.28 |
| 2023-02-08 | -60.87 |
| 2023-02-07 | -60.05 |
| 2023-02-06 | -60.05 |
| 2023-02-03 | -61.69 |
| 2023-02-02 | -63.75 |
| 2023-02-01 | -64.99 |
| 2023-01-31 | -65.81 |
| 2023-01-30 | -66.22 |
| 2023-01-27 | -66.64 |
| 2023-01-26 | -65.40 |
| 2023-01-20 | -64.58 |
| 2023-01-19 | -65.81 |
| 2023-01-18 | -64.58 |
| 2023-01-17 | -64.99 |
| 2023-01-16 | -65.40 |
| 2023-01-13 | -61.69 |
| 2023-01-12 | -60.87 |
| 2023-01-11 | -62.52 |
| 2023-01-10 | -62.52 |
| 2023-01-09 | -64.58 |
| 2023-01-06 | -64.58 |
| 2023-01-05 | -62.52 |
| 2023-01-04 | -67.05 |
| 2023-01-03 | -64.58 |
| 2022-12-30 | -65.81 |
| 2022-12-29 | -64.99 |
| 2022-12-28 | -64.99 |
| 2022-12-23 | -65.81 |
| 2022-12-22 | -61.69 |
| 2022-12-21 | -62.52 |
| 2022-12-20 | -63.75 |
| 2022-12-19 | -58.81 |
| 2022-12-16 | -58.40 |
| 2022-12-15 | -62.93 |
| 2022-12-14 | -63.75 |
| 2022-12-13 | -63.34 |
| 2022-12-12 | -63.34 |
| 2022-12-09 | -64.58 |
| 2022-12-08 | -64.99 |
| 2022-12-07 | -64.99 |
| 2022-12-06 | -64.99 |
| 2022-12-05 | -67.87 |
| 2022-12-02 | -64.16 |
| 2022-12-01 | -66.22 |
| 2022-11-30 | -64.58 |
| 2022-11-29 | -69.93 |
| 2022-11-28 | -70.34 |
| 2022-11-25 | -70.34 |
| 2022-11-24 | -68.70 |
| 2022-11-23 | -69.52 |
| 2022-11-22 | -67.87 |
| 2022-11-21 | -64.16 |
| 2022-11-18 | -64.16 |
| 2022-11-17 | -67.46 |
| 2022-11-16 | -67.46 |
| 2022-11-15 | -67.05 |
| 2022-11-14 | -68.28 |
| 2022-11-11 | -68.28 |
| 2022-11-10 | -68.28 |
| 2022-11-09 | -66.22 |
| 2022-11-08 | -66.22 |
| 2022-11-07 | -66.22 |
| 2022-11-04 | -67.46 |
| 2022-11-03 | -67.46 |
| 2022-11-02 | -69.52 |
| 2022-11-01 | -72.81 |
| 2022-10-31 | -74.05 |
| 2022-10-28 | -69.93 |
| 2022-10-27 | -69.93 |
| 2022-10-26 | -68.70 |
| 2022-10-25 | -69.52 |
| 2022-10-24 | -69.11 |
| 2022-10-21 | -69.52 |
| 2022-10-20 | -65.81 |
| 2022-10-19 | -65.81 |
| 2022-10-18 | -66.22 |
| 2022-10-17 | -63.75 |
| 2022-10-14 | -65.40 |
| 2022-10-13 | -68.70 |
| 2022-10-12 | -64.16 |
| 2022-10-11 | -64.16 |
| 2022-10-10 | -64.16 |
| 2022-10-07 | -64.99 |
| 2022-10-06 | -67.05 |
| 2022-10-05 | -67.05 |
| 2022-10-03 | -67.46 |
| 2022-09-30 | -66.22 |
| 2022-09-29 | -65.40 |
| 2022-09-28 | -67.05 |
| 2022-09-27 | -63.75 |
| 2022-09-26 | -65.81 |
| 2022-09-23 | -65.81 |
| 2022-09-22 | -63.34 |
| 2022-09-21 | -62.93 |
| 2022-09-20 | -64.58 |
| 2022-09-19 | -62.10 |
| 2022-09-16 | -63.75 |
| 2022-09-15 | -64.58 |
| 2022-09-14 | -62.52 |
| 2022-09-13 | -63.75 |
| 2022-09-09 | -61.28 |
| 2022-09-08 | -59.63 |
| 2022-09-07 | -61.28 |
| 2022-09-06 | -64.16 |
| 2022-09-05 | -61.28 |
| 2022-09-02 | -58.81 |
| 2022-09-01 | -54.28 |
| 2022-08-31 | -54.28 |
| 2022-08-30 | -45.22 |
| 2022-08-29 | -49.75 |
| 2022-08-26 | -46.04 |
| 2022-08-25 | -39.04 |
| 2022-08-24 | -37.80 |
| 2022-08-23 | -37.39 |
| 2022-08-22 | -36.16 |
| 2022-08-19 | -45.63 |
| 2022-08-18 | -45.63 |
| 2022-08-17 | -46.45 |
| 2022-08-16 | -46.45 |
| 2022-08-15 | -43.16 |
| 2022-08-12 | -43.57 |
| 2022-08-11 | -42.33 |
| 2022-08-10 | -40.27 |
| 2022-08-09 | -39.86 |
| 2022-08-08 | -43.57 |
| 2022-08-05 | -44.39 |
| 2022-08-04 | -36.16 |
| 2022-08-03 | -34.10 |
| 2022-08-02 | -34.92 |
| 2022-08-01 | -39.04 |
| 2022-07-29 | -38.63 |
| 2022-07-28 | -36.57 |
| 2022-07-27 | -32.86 |
| 2022-07-26 | -44.39 |
| 2022-07-25 | -42.75 |
| 2022-07-22 | -44.39 |
| 2022-07-21 | -50.57 |
| 2022-07-20 | -48.92 |
| 2022-07-19 | -43.57 |
| 2022-07-18 | -42.75 |
| 2022-07-15 | -44.39 |
| 2022-07-14 | -47.69 |
| 2022-07-13 | -48.10 |
| 2022-07-12 | -45.22 |
| 2022-07-11 | -45.22 |
| 2022-07-08 | -46.45 |
| 2022-07-07 | -44.39 |
| 2022-07-06 | -42.75 |
| 2022-07-05 | -43.57 |
| 2022-07-04 | -43.57 |
| 2022-06-30 | -38.63 |
| 2022-06-29 | -36.98 |
| 2022-06-28 | -36.57 |
| 2022-06-27 | -38.21 |
| 2022-06-24 | -40.69 |
| 2022-06-23 | -30.80 |
| 2022-06-22 | -29.98 |
| 2022-06-21 | -29.98 |
| 2022-06-20 | -38.63 |
| 2022-06-17 | -41.92 |
| 2022-06-16 | -36.16 |
| 2022-06-15 | -32.86 |
| 2022-06-14 | -32.04 |
| 2022-06-13 | -29.98 |
| 2022-06-10 | -27.51 |
| 2022-06-09 | -26.68 |
| 2022-06-08 | -28.74 |
| 2022-06-07 | -31.62 |
| 2022-06-06 | -25.45 |
| 2022-06-02 | -23.80 |
| 2022-06-01 | -23.39 |
| 2022-05-31 | -18.86 |
| 2022-05-30 | -11.44 |
| 2022-05-27 | -14.32 |
| 2022-05-26 | -13.50 |
| 2022-05-25 | -6.91 |
| 2022-05-24 | -5.26 |
| 2022-05-23 | 0.09 |
| 2022-05-20 | -12.26 |
| 2022-05-19 | -2.38 |
| 2022-05-18 | 11.21 |
| 2022-05-17 | -36.16 |
| 2022-05-16 | -67.87 |
| 2022-05-13 | -68.28 |
| 2022-05-12 | -66.22 |
| 2022-05-11 | -67.05 |
| 2022-05-10 | -66.64 |
| 2022-05-06 | -66.64 |
| 2022-05-05 | -67.46 |
| 2022-05-04 | -66.22 |
| 2022-05-03 | -67.46 |
| 2022-04-29 | -67.05 |
| 2022-04-28 | -66.64 |
| 2022-04-27 | -69.52 |
| 2022-04-26 | -67.87 |
| 2022-04-25 | -68.28 |
| 2022-04-22 | -65.40 |
| 2022-04-21 | -64.16 |
| 2022-04-20 | -64.16 |
| 2022-04-19 | -67.05 |
| 2022-04-14 | -65.40 |
| 2022-04-13 | -65.40 |
| 2022-04-12 | -65.40 |
| 2022-04-11 | -67.46 |
| 2022-04-08 | -65.81 |
| 2022-04-07 | -65.40 |
| 2022-04-06 | -66.22 |
| 2022-04-04 | -66.22 |
| 2022-04-01 | -65.81 |
| 2022-03-31 | -64.58 |
| 2022-03-30 | -60.05 |
| 2022-03-29 | -60.87 |
| 2022-03-28 | -59.63 |
| 2022-03-25 | -58.81 |
| 2022-03-24 | -58.81 |
| 2022-03-23 | -61.69 |
| 2022-03-22 | -64.99 |
| 2022-03-21 | -65.40 |
| 2022-03-18 | -65.40 |
| 2022-03-17 | -64.58 |
| 2022-03-16 | -64.16 |
| 2022-03-15 | -62.93 |
| 2022-03-14 | -62.52 |
| 2022-03-11 | -62.52 |
| 2022-03-10 | -61.69 |
| 2022-03-09 | -66.22 |
| 2022-03-08 | -66.64 |
| 2022-03-07 | -64.99 |
| 2022-03-04 | -64.99 |
| 2022-03-03 | -65.40 |
| 2022-03-02 | -63.75 |
| 2022-03-01 | -66.22 |
| 2022-02-28 | -62.93 |
| 2022-02-25 | -60.46 |
| 2022-02-24 | -60.46 |
| 2022-02-23 | -59.63 |
| 2022-02-22 | -61.28 |
| 2022-02-21 | -59.63 |
| 2022-02-18 | -59.22 |
| 2022-02-17 | -58.81 |
| 2022-02-16 | -58.81 |
| 2022-02-15 | -61.69 |
| 2022-02-14 | -58.40 |
| 2022-02-11 | -56.75 |
| 2022-02-10 | -61.28 |
| 2022-02-09 | -59.63 |
| 2022-02-08 | -59.63 |
| 2022-02-07 | -58.81 |
| 2022-02-04 | -58.81 |
| 2022-01-31 | -58.81 |
| 2022-01-28 | -58.81 |
| 2022-01-27 | -55.10 |
| 2022-01-26 | -57.16 |
| 2022-01-25 | -56.75 |
| 2022-01-24 | -58.81 |
| 2022-01-21 | -56.75 |
| 2022-01-20 | -63.34 |
| 2022-01-19 | -61.69 |
| 2022-01-18 | -60.87 |
| 2022-01-17 | -61.69 |
| 2022-01-14 | -61.28 |
| 2022-01-13 | -61.69 |
| 2022-01-12 | -61.69 |
| 2022-01-11 | -61.28 |
| 2022-01-10 | -60.87 |
| 2022-01-07 | -59.22 |
| 2022-01-06 | -58.81 |
| 2022-01-05 | -60.46 |
| 2022-01-04 | -59.63 |
| 2022-01-03 | -60.87 |
| 2021-12-31 | -58.81 |
| 2021-12-30 | -53.45 |
| 2021-12-29 | -56.75 |
| 2021-12-28 | -50.98 |
| 2021-12-24 | -50.98 |
| 2021-12-23 | -50.57 |
| 2021-12-22 | -50.57 |
| 2021-12-21 | -50.57 |
| 2021-12-20 | -50.98 |
| 2021-12-17 | -48.10 |
| 2021-12-16 | -46.04 |
| 2021-12-15 | -48.51 |
| 2021-12-14 | -41.51 |
| 2021-12-13 | -41.51 |
| 2021-12-10 | -39.86 |
| 2021-12-09 | -39.45 |
| 2021-12-08 | -39.04 |
| 2021-12-07 | -36.57 |
| 2021-12-06 | -38.21 |
| 2021-12-03 | -38.21 |
| 2021-12-02 | -34.51 |
| 2021-12-01 | -32.86 |
| 2021-11-30 | -35.74 |
| 2021-11-29 | -35.74 |
| 2021-11-26 | -35.74 |
| 2021-11-25 | -34.10 |
| 2021-11-24 | -34.10 |
| 2021-11-23 | -29.98 |
| 2021-11-22 | -32.04 |
| 2021-11-19 | -29.15 |
| 2021-11-18 | -29.15 |
| 2021-11-17 | -27.51 |
| 2021-11-16 | -27.09 |
| 2021-11-15 | -22.56 |
| 2021-11-12 | -18.03 |
| 2021-11-11 | -16.80 |
| 2021-11-10 | -16.38 |
| 2021-11-09 | -19.27 |
| 2021-11-08 | -19.68 |
| 2021-11-05 | -18.86 |
| 2021-11-04 | -18.86 |
| 2021-11-03 | -18.86 |
| 2021-11-02 | -20.91 |
| 2021-11-01 | -19.68 |
| 2021-10-29 | -18.44 |
| 2021-10-28 | -18.44 |
| 2021-10-27 | -13.50 |
| 2021-10-26 | -11.85 |
| 2021-10-25 | -9.79 |
| 2021-10-22 | -8.15 |
| 2021-10-21 | -4.03 |
| 2021-10-20 | -1.14 |
| 2021-10-19 | -4.44 |
| 2021-10-18 | 0.09 |
| 2021-10-15 | 5.04 |
| 2021-10-12 | 1.74 |
| 2021-10-11 | -5.26 |
| 2021-10-08 | -3.20 |
| 2021-10-07 | 5.04 |
| 2021-10-06 | 7.09 |
| 2021-10-05 | 1.74 |
| 2021-10-04 | -1.56 |
| 2021-09-30 | 2.98 |
| 2021-09-29 | 5.04 |
| 2021-09-28 | 9.15 |
| 2021-09-27 | 11.21 |
| 2021-09-24 | 17.39 |
| 2021-09-23 | 15.33 |
| 2021-09-21 | 23.57 |
| 2021-09-20 | 31.81 |
| 2021-09-17 | 31.81 |
| 2021-09-16 | 15.33 |
| 2021-09-15 | 7.09 |
| 2021-09-14 | 15.33 |
| 2021-09-13 | 13.27 |
| 2021-09-10 | 13.27 |
| 2021-09-09 | 21.51 |
| 2021-09-08 | 19.45 |
| 2021-09-07 | 23.57 |
| 2021-09-06 | 21.51 |
| 2021-09-03 | 21.51 |
| 2021-09-02 | 27.69 |
| 2021-09-01 | 31.81 |
| 2021-08-31 | 29.75 |
| 2021-08-30 | 27.69 |
| 2021-08-27 | 25.63 |
| 2021-08-26 | 31.81 |
| 2021-08-25 | 31.81 |
| 2021-08-24 | 31.81 |
| 2021-08-23 | 40.05 |
| 2021-08-20 | 25.63 |
| 2021-08-19 | 27.69 |
| 2021-08-18 | 31.81 |
| 2021-08-17 | 31.81 |
| 2021-08-16 | 40.05 |
| 2021-08-13 | 33.87 |
| 2021-08-12 | 37.99 |
| 2021-08-11 | 35.93 |
| 2021-08-10 | 37.99 |
| 2021-08-09 | 44.17 |
| 2021-08-06 | 42.11 |
| 2021-08-05 | 40.05 |
| 2021-08-04 | 35.93 |
| 2021-08-03 | 44.17 |
| 2021-08-02 | 42.11 |
| 2021-07-30 | 48.29 |
| 2021-07-29 | 52.40 |
| 2021-07-28 | 54.46 |
| 2021-07-27 | 52.40 |
| 2021-07-26 | 64.76 |
| 2021-07-23 | 60.64 |
| 2021-07-22 | 83.30 |
| 2021-07-21 | 77.12 |
| 2021-07-20 | 56.52 |
| 2021-07-19 | 64.76 |
| 2021-07-16 | 68.88 |
| 2021-07-15 | 66.82 |
| 2021-07-14 | 60.64 |
| 2021-07-13 | 66.82 |
| 2021-07-12 | 66.82 |
| 2021-07-09 | 62.70 |
| 2021-07-08 | 58.58 |
| 2021-07-07 | 54.46 |
| 2021-07-06 | 50.34 |
| 2021-07-05 | 56.52 |
| 2021-07-02 | 64.76 |
| 2021-06-30 | 66.82 |
| 2021-06-29 | 66.82 |
| 2021-06-28 | 77.12 |
| 2021-06-25 | 77.12 |
| 2021-06-24 | 62.70 |
| 2021-06-23 | 44.17 |
| 2021-06-22 | 35.93 |
| 2021-06-21 | 37.99 |
| 2021-06-18 | 46.23 |
| 2021-06-17 | 42.11 |
| 2021-06-16 | 118.31 |
| 2021-06-15 | -14.32 |
| 2021-06-11 | -67.87 |
| 2021-06-10 | -54.69 |
| 2021-06-09 | -54.69 |
| 2021-06-08 | -54.69 |
| 2021-06-07 | -57.57 |
| 2021-06-04 | -57.57 |
| 2021-06-03 | -57.57 |
| 2021-06-02 | -56.75 |
| 2021-06-01 | -56.75 |
| 2021-05-31 | -55.51 |
| 2021-05-28 | -56.34 |
| 2021-05-27 | -57.16 |
| 2021-05-26 | -56.34 |
| 2021-05-25 | -58.40 |
| 2021-05-24 | -62.10 |
| 2021-05-21 | -59.63 |
| 2021-05-20 | -59.63 |
| 2021-05-18 | -62.52 |
| 2021-05-17 | -61.69 |
| 2021-05-14 | -62.52 |
| 2021-05-13 | -65.81 |
| 2021-05-12 | -66.22 |
| 2021-05-11 | -62.93 |
| 2021-05-10 | -65.40 |
| 2021-05-07 | -63.34 |
| 2021-05-06 | -64.99 |
| 2021-05-05 | -62.10 |
| 2021-05-04 | -62.10 |
| 2021-05-03 | -62.10 |
| 2021-04-30 | -55.51 |
| 2021-04-29 | -55.93 |
| 2021-04-28 | -65.81 |
| 2021-04-27 | -60.87 |
| 2021-04-26 | -68.70 |
| 2021-04-23 | -67.05 |
| 2021-04-22 | -69.11 |
| 2021-04-21 | -69.11 |
| 2021-04-20 | -69.11 |
| 2021-04-19 | -69.52 |
| 2021-04-16 | -69.93 |
| 2021-04-15 | -63.75 |
| 2021-04-14 | -63.75 |
| 2021-04-13 | -63.34 |
| 2021-04-12 | -63.34 |
| 2021-04-09 | -63.34 |
| 2021-04-08 | -65.40 |
| 2021-04-07 | -64.99 |
| 2021-04-01 | -62.93 |
| 2021-03-31 | -62.93 |
| 2021-03-30 | -62.93 |
| 2021-03-29 | -61.69 |
| 2021-03-26 | -61.28 |
| 2021-03-25 | -60.05 |
| 2021-03-24 | -60.05 |
| 2021-03-23 | -62.10 |
| 2021-03-22 | -60.87 |
| 2021-03-19 | -62.93 |
| 2021-03-18 | -62.93 |
| 2021-03-17 | -60.46 |
| 2021-03-16 | -56.75 |
| 2021-03-15 | -58.81 |
| 2021-03-12 | -62.93 |
| 2021-03-11 | -58.81 |
| 2021-03-10 | -54.69 |
| 2021-03-09 | -62.10 |
| 2021-03-08 | -62.10 |
| 2021-03-05 | -62.10 |
| 2021-03-04 | -62.10 |
| 2021-03-03 | -59.63 |
| 2021-03-02 | -52.63 |
| 2021-03-01 | -50.57 |
| 2021-02-26 | -58.40 |
| 2021-02-25 | -56.75 |
| 2021-02-24 | -55.93 |
| 2021-02-23 | -53.45 |
| 2021-02-22 | -62.52 |
| 2021-02-19 | -64.58 |
| 2021-02-18 | -69.93 |
| 2021-02-17 | -67.05 |
| 2021-02-16 | -69.93 |
| 2021-02-11 | -69.11 |
| 2021-02-10 | -69.11 |
| 2021-02-09 | -72.40 |
| 2021-02-08 | -72.40 |
| 2021-02-05 | -72.40 |
| 2021-02-04 | -69.93 |
| 2021-02-03 | -69.11 |
| 2021-02-02 | -67.87 |
| 2021-02-01 | -67.87 |
| 2021-01-29 | -67.46 |
| 2021-01-28 | -67.05 |
| 2021-01-27 | -71.17 |
| 2021-01-26 | -69.11 |
| 2021-01-25 | -67.46 |
| 2021-01-22 | -67.87 |
| 2021-01-21 | -67.87 |
| 2021-01-20 | -70.34 |
| 2021-01-19 | -70.34 |
| 2021-01-18 | -70.34 |
| 2021-01-15 | -70.34 |
| 2021-01-14 | -74.46 |
| 2021-01-13 | -74.46 |
| 2021-01-12 | -74.46 |
| 2021-01-11 | -74.46 |
| 2021-01-08 | -74.46 |
| 2021-01-07 | -70.34 |
| 2021-01-06 | -74.87 |
| 2021-01-05 | -72.40 |
| 2021-01-04 | -72.40 |
| 2020-12-31 | -74.87 |
| 2020-12-30 | -74.87 |
| 2020-12-29 | -74.87 |
| 2020-12-28 | -74.87 |
| 2020-12-24 | -71.58 |
| 2020-12-23 | -71.58 |
| 2020-12-22 | -71.58 |
| 2020-12-21 | -71.58 |
| 2020-12-18 | -72.81 |
| 2020-12-17 | -69.11 |
| 2020-12-16 | -68.28 |
| 2020-12-15 | -74.05 |
| 2020-12-14 | -74.05 |
| 2020-12-11 | -74.05 |
| 2020-12-10 | -74.05 |
| 2020-12-09 | -74.05 |
| 2020-12-08 | -74.05 |
| 2020-12-07 | -74.05 |
| 2020-12-04 | -74.05 |
| 2020-12-03 | -73.64 |
| 2020-12-02 | -73.64 |
| 2020-12-01 | -73.64 |
| 2020-11-30 | -73.64 |
| 2020-11-27 | -73.64 |
| 2020-11-26 | -73.64 |
| 2020-11-25 | -73.64 |
| 2020-11-24 | -73.64 |
| 2020-11-23 | -73.64 |
| 2020-11-20 | -73.64 |
| 2020-11-19 | -73.64 |
| 2020-11-18 | -73.64 |
| 2020-11-17 | -73.64 |
| 2020-11-16 | -73.23 |
| 2020-11-13 | -73.23 |
| 2020-11-12 | -72.81 |
| 2020-11-11 | -72.81 |
| 2020-11-10 | -70.34 |
| 2020-11-09 | -75.29 |
| 2020-11-06 | -69.52 |
| 2020-11-05 | -73.64 |
| 2020-11-04 | -73.23 |
| 2020-11-03 | -75.29 |
| 2020-11-02 | -71.17 |
| 2020-10-30 | -71.17 |
| 2020-10-29 | -72.81 |
| 2020-10-28 | -69.11 |
| 2020-10-27 | -68.70 |
| 2020-10-23 | -68.28 |
| 2020-10-22 | -70.34 |
| 2020-10-21 | -70.34 |
| 2020-10-20 | -70.34 |
| 2020-10-19 | -70.34 |
| 2020-10-16 | -70.34 |
| 2020-10-15 | -66.64 |
| 2020-10-14 | -70.75 |
| 2020-10-12 | -70.75 |
| 2020-10-09 | -72.40 |
| 2020-10-08 | -71.17 |
| 2020-10-07 | -70.75 |
| 2020-10-06 | -73.23 |
| 2020-10-05 | -69.93 |
| 2020-09-30 | -69.93 |
| 2020-09-29 | -69.11 |
| 2020-09-28 | -65.81 |
| 2020-09-25 | -72.81 |
| 2020-09-24 | -72.81 |
| 2020-09-23 | -72.81 |
| 2020-09-22 | -76.93 |
| 2020-09-21 | -71.17 |
| 2020-09-18 | -70.75 |
| 2020-09-17 | -65.40 |
| 2020-09-16 | -73.23 |
| 2020-09-15 | -73.64 |
| 2020-09-14 | -74.87 |
| 2020-09-11 | -70.34 |
| 2020-09-10 | -70.34 |
| 2020-09-09 | -70.34 |
| 2020-09-08 | -67.87 |
| 2020-09-07 | -67.87 |
| 2020-09-04 | -69.93 |
| 2020-09-03 | -69.93 |
| 2020-09-02 | -68.28 |
| 2020-09-01 | -67.46 |
| 2020-08-31 | -69.11 |
| 2020-08-28 | -69.93 |
| 2020-08-27 | -69.93 |
| 2020-08-26 | -68.70 |
| 2020-08-25 | -71.17 |
| 2020-08-24 | -71.17 |
| 2020-08-21 | -67.05 |
| 2020-08-20 | -67.05 |
| 2020-08-19 | -69.93 |
| 2020-08-18 | -69.93 |
| 2020-08-17 | -69.93 |
| 2020-08-14 | -69.93 |
| 2020-08-13 | -69.93 |
| 2020-08-12 | -69.93 |
| 2020-08-11 | -69.93 |
| 2020-08-10 | -70.34 |
| 2020-08-07 | -67.05 |
| 2020-08-06 | -66.22 |
| 2020-08-05 | -62.10 |
| 2020-08-04 | -61.28 |
| 2020-08-03 | -60.46 |
| 2020-07-31 | -60.87 |
| 2020-07-30 | -60.87 |
| 2020-07-29 | -60.05 |
| 2020-07-28 | -59.63 |
| 2020-07-27 | -65.81 |
| 2020-07-24 | -59.22 |
| 2020-07-23 | -59.22 |
| 2020-07-22 | -59.22 |
| 2020-07-21 | -59.22 |
| 2020-07-20 | -59.22 |
| 2020-07-17 | -62.93 |
| 2020-07-16 | -59.63 |
| 2020-07-15 | -62.52 |
| 2020-07-14 | -58.40 |
| 2020-07-13 | -58.40 |
| 2020-07-10 | -58.81 |
| 2020-07-09 | -58.81 |
| 2020-07-08 | -59.22 |
| 2020-07-07 | -58.81 |
| 2020-07-06 | -52.63 |
| 2020-07-03 | -58.81 |
| 2020-07-02 | -69.52 |
| 2020-06-30 | -67.05 |
| 2020-06-29 | -67.05 |
| 2020-06-26 | -67.05 |
| 2020-06-24 | -64.58 |
| 2020-06-23 | -60.05 |
| 2020-06-22 | -60.05 |
| 2020-06-19 | -60.05 |
| 2020-06-18 | -60.05 |
| 2020-06-17 | -62.52 |
| 2020-06-16 | -59.63 |
| 2020-06-15 | -58.81 |
| 2020-06-12 | -58.81 |
| 2020-06-11 | -58.81 |
| 2020-06-10 | -59.63 |
| 2020-06-09 | -56.34 |
| 2020-06-08 | -56.34 |
| 2020-06-05 | -56.34 |
| 2020-06-04 | -56.34 |
| 2020-06-03 | -58.40 |
| 2020-06-02 | -58.81 |
| 2020-06-01 | -59.63 |
| 2020-05-29 | -51.40 |
| 2020-05-28 | -50.98 |
| 2020-05-27 | -46.86 |
| 2020-05-26 | -45.63 |
| 2020-05-25 | -45.22 |
| 2020-05-22 | -46.45 |
| 2020-05-21 | -44.39 |
| 2020-05-20 | -46.45 |
| 2020-05-19 | -44.80 |
| 2020-05-18 | -44.39 |
| 2020-05-15 | -44.39 |
| 2020-05-14 | -44.39 |
| 2020-05-13 | -43.98 |
| 2020-05-12 | -43.98 |
| 2020-05-11 | -45.63 |
| 2020-05-08 | -42.75 |
| 2020-05-07 | -38.21 |
| 2020-05-06 | -40.69 |
| 2020-05-05 | -39.04 |
| 2020-05-04 | -34.51 |
| 2020-04-29 | -33.68 |
| 2020-04-28 | -38.63 |
| 2020-04-27 | -42.75 |
| 2020-04-24 | -42.75 |
| 2020-04-23 | -42.75 |
| 2020-04-22 | -42.75 |
| 2020-04-21 | -46.45 |
| 2020-04-20 | -39.86 |
| 2020-04-17 | -43.16 |
| 2020-04-16 | -40.27 |
| 2020-04-15 | -41.92 |
| 2020-04-14 | -37.80 |
| 2020-04-09 | -29.15 |
| 2020-04-08 | -39.86 |
| 2020-04-07 | -38.21 |
| 2020-04-06 | -41.10 |
| 2020-04-03 | -36.98 |
| 2020-04-02 | -37.39 |
| 2020-04-01 | -34.10 |
| 2020-03-31 | -41.10 |
| 2020-03-30 | -34.92 |
| 2020-03-27 | -34.92 |
| 2020-03-26 | -34.92 |
| 2020-03-25 | -34.51 |
| 2020-03-24 | -35.74 |
| 2020-03-23 | -39.45 |
| 2020-03-20 | -39.04 |
| 2020-03-19 | -39.04 |
| 2020-03-18 | -35.33 |
| 2020-03-17 | -36.16 |
| 2020-03-16 | -36.16 |
| 2020-03-13 | -41.92 |
| 2020-03-12 | -46.04 |
| 2020-03-11 | -43.16 |
| 2020-03-10 | -41.10 |
| 2020-03-09 | -36.16 |
| 2020-03-06 | -36.16 |
| 2020-03-05 | -38.21 |
| 2020-03-04 | -38.21 |
| 2020-03-03 | -30.39 |
| 2020-03-02 | -34.10 |
| 2020-02-28 | -38.21 |
| 2020-02-27 | -27.92 |
| 2020-02-26 | -25.86 |
| 2020-02-25 | -27.92 |
| 2020-02-24 | -27.51 |
| 2020-02-21 | -26.68 |
| 2020-02-20 | -34.92 |
| 2020-02-19 | -34.10 |
| 2020-02-18 | -29.98 |
| 2020-02-17 | -26.68 |
| 2020-02-14 | -25.86 |
| 2020-02-13 | -25.45 |
| 2020-02-12 | -25.03 |
| 2020-02-11 | -32.04 |
| 2020-02-10 | -31.62 |
| 2020-02-07 | -22.56 |
| 2020-02-06 | -25.03 |
| 2020-02-05 | -25.03 |
| 2020-02-04 | -25.03 |
| 2020-02-03 | -25.03 |
| 2020-01-31 | -23.80 |
| 2020-01-30 | -23.80 |
| 2020-01-29 | -30.39 |
| 2020-01-24 | -29.98 |
| 2020-01-23 | -29.98 |
| 2020-01-22 | -27.09 |
| 2020-01-21 | -26.68 |
| 2020-01-20 | -26.68 |
| 2020-01-17 | -29.15 |
| 2020-01-16 | -27.09 |
| 2020-01-15 | -29.98 |
| 2020-01-14 | -30.80 |
| 2020-01-13 | -29.98 |
| 2020-01-10 | -25.03 |
| 2020-01-09 | -29.98 |
| 2020-01-08 | -29.15 |
| 2020-01-07 | -21.74 |
| 2020-01-06 | -21.74 |
| 2020-01-03 | -20.91 |
| 2020-01-02 | -26.68 |
| 2019-12-31 | -26.68 |
| 2019-12-30 | -23.80 |
| 2019-12-27 | -28.33 |
| 2019-12-24 | -27.51 |
| 2019-12-23 | -27.51 |
| 2019-12-20 | -29.98 |
| 2019-12-19 | -35.74 |
| 2019-12-18 | -35.74 |
| 2019-12-17 | -35.33 |
| 2019-12-16 | -34.51 |
| 2019-12-13 | -34.51 |
| 2019-12-12 | -34.51 |
| 2019-12-11 | -34.51 |
| 2019-12-10 | -34.51 |
| 2019-12-09 | -34.51 |
| 2019-12-06 | -34.51 |
| 2019-12-05 | -34.51 |
| 2019-12-04 | -32.86 |
| 2019-12-03 | -32.86 |
| 2019-12-02 | -32.86 |
| 2019-11-29 | -36.98 |
| 2019-11-28 | -36.98 |
| 2019-11-27 | -32.04 |
| 2019-11-26 | -30.39 |
| 2019-11-25 | -32.86 |
| 2019-11-22 | -35.74 |
| 2019-11-21 | -34.10 |
| 2019-11-20 | -32.86 |
| 2019-11-19 | -33.68 |
| 2019-11-18 | -25.86 |
| 2019-11-15 | -25.03 |
| 2019-11-14 | -39.04 |
| 2019-11-13 | -34.92 |
| 2019-11-12 | -29.56 |
| 2019-11-11 | -39.45 |
| 2019-11-08 | -35.33 |
| 2019-11-07 | -35.33 |
| 2019-11-06 | -34.10 |
| 2019-11-05 | -32.86 |
| 2019-11-04 | -33.27 |
| 2019-11-01 | -34.10 |
| 2019-10-31 | -33.27 |
| 2019-10-30 | -33.27 |
| 2019-10-29 | -33.68 |
| 2019-10-28 | -33.68 |
| 2019-10-25 | -33.68 |
| 2019-10-24 | -32.04 |
| 2019-10-23 | -32.04 |
| 2019-10-22 | -33.27 |
| 2019-10-21 | -33.27 |
| 2019-10-18 | -29.56 |
| 2019-10-17 | -20.50 |
| 2019-10-16 | -20.50 |
| 2019-10-15 | -32.04 |
| 2019-10-14 | -32.04 |
| 2019-10-11 | -32.04 |
| 2019-10-10 | -27.92 |
| 2019-10-09 | -26.68 |
| 2019-10-08 | -26.68 |
| 2019-10-04 | -26.27 |
| 2019-10-03 | -27.51 |
| 2019-10-02 | -27.09 |
| 2019-09-30 | -25.86 |
| 2019-09-27 | -25.86 |
| 2019-09-26 | -25.03 |
| 2019-09-25 | -26.27 |
| 2019-09-24 | -26.27 |
| 2019-09-23 | -26.27 |
| 2019-09-20 | -25.03 |
| 2019-09-19 | -25.03 |
| 2019-09-18 | -26.68 |
| 2019-09-17 | -26.68 |
| 2019-09-16 | -23.80 |
| 2019-09-13 | -17.62 |
| 2019-09-12 | -21.74 |
| 2019-09-11 | -25.86 |
| 2019-09-10 | -25.86 |
| 2019-09-09 | -27.92 |
| 2019-09-06 | -32.04 |
| 2019-09-05 | -27.51 |
| 2019-09-04 | -27.51 |
| 2019-09-03 | -21.74 |
| 2019-09-02 | -21.74 |
| 2019-08-30 | -20.91 |
| 2019-08-29 | -25.45 |
| 2019-08-28 | -28.74 |
| 2019-08-27 | -28.74 |
| 2019-08-26 | -25.86 |
| 2019-08-23 | -24.62 |
| 2019-08-22 | -25.03 |
| 2019-08-21 | -25.03 |
| 2019-08-20 | -21.33 |
| 2019-08-19 | -21.33 |
| 2019-08-16 | -21.33 |
| 2019-08-15 | -23.39 |
| 2019-08-14 | -20.91 |
| 2019-08-13 | -20.91 |
| 2019-08-12 | -16.38 |
| 2019-08-09 | -14.32 |
| 2019-08-08 | -14.32 |
| 2019-08-07 | -13.50 |
| 2019-08-06 | -23.39 |
| 2019-08-05 | -17.62 |
| 2019-08-02 | -14.74 |
| 2019-08-01 | -16.38 |
| 2019-07-31 | -12.26 |
| 2019-07-30 | -12.26 |
| 2019-07-29 | -12.26 |
| 2019-07-26 | -22.15 |
| 2019-07-25 | -22.15 |
| 2019-07-24 | -18.86 |
| 2019-07-23 | -15.97 |
| 2019-07-22 | -17.62 |
| 2019-07-19 | -9.79 |
| 2019-07-18 | -9.79 |
| 2019-07-17 | -9.79 |
| 2019-07-16 | -7.32 |
| 2019-07-15 | -6.50 |
| 2019-07-12 | -11.44 |
| 2019-07-11 | -4.44 |
| 2019-07-10 | -10.62 |
| 2019-07-09 | -16.38 |
| 2019-07-08 | -19.68 |
| 2019-07-05 | -24.62 |
| 2019-07-04 | -24.21 |
| 2019-07-03 | -21.33 |
| 2019-07-02 | -14.74 |
| 2019-06-28 | -20.91 |
| 2019-06-27 | -20.91 |
| 2019-06-26 | -19.27 |
| 2019-06-25 | -19.27 |
| 2019-06-24 | -23.80 |
| 2019-06-21 | -21.74 |
| 2019-06-20 | -15.97 |
| 2019-06-19 | -15.97 |
| 2019-06-18 | -21.74 |
| 2019-06-17 | -21.33 |
| 2019-06-14 | -11.44 |
| 2019-06-13 | -11.85 |
| 2019-06-12 | -9.38 |
| 2019-06-11 | -13.50 |
| 2019-06-10 | -18.44 |
| 2019-06-06 | -22.56 |
| 2019-06-05 | -23.80 |
| 2019-06-04 | -22.15 |
| 2019-06-03 | -22.97 |
| 2019-05-31 | -22.97 |
| 2019-05-30 | -23.39 |
| 2019-05-29 | -16.38 |
| 2019-05-28 | -16.38 |
| 2019-05-27 | -24.21 |
| 2019-05-24 | -19.27 |
| 2019-05-23 | -17.21 |
| 2019-05-22 | -12.68 |
| 2019-05-21 | -12.68 |
| 2019-05-20 | -12.68 |
| 2019-05-17 | -12.68 |
| 2019-05-16 | -11.03 |
| 2019-05-15 | -11.03 |
| 2019-05-14 | -11.03 |
| 2019-05-10 | -9.38 |
| 2019-05-09 | -8.15 |
| 2019-05-08 | -6.50 |
| 2019-05-07 | -5.26 |
| 2019-05-06 | -6.91 |
| 2019-05-03 | -5.26 |
| 2019-05-02 | -6.09 |
| 2019-04-30 | -4.03 |
| 2019-04-29 | -3.61 |
| 2019-04-26 | -3.61 |
| 2019-04-25 | 0.50 |
| 2019-04-24 | 0.50 |
| 2019-04-23 | -1.97 |
| 2019-04-18 | 2.98 |
| 2019-04-17 | 17.39 |
| 2019-04-16 | -9.38 |
| 2019-04-15 | -8.15 |
| 2019-04-12 | -11.03 |
| 2019-04-11 | -9.38 |
| 2019-04-10 | -5.26 |
| 2019-04-09 | -7.32 |
| 2019-04-08 | -3.20 |
| 2019-04-04 | -4.44 |
| 2019-04-03 | -5.26 |
| 2019-04-02 | -3.61 |
| 2019-04-01 | -8.15 |
| 2019-03-29 | -1.14 |
| 2019-03-28 | 1.74 |
| 2019-03-27 | 2.98 |
| 2019-03-26 | 9.15 |
| 2019-03-25 | 13.27 |
| 2019-03-22 | 11.21 |
| 2019-03-21 | 5.04 |
| 2019-03-20 | 0.09 |
| 2019-03-19 | -3.20 |
| 2019-03-18 | -9.38 |
| 2019-03-15 | -6.09 |
| 2019-03-14 | -12.26 |
| 2019-03-13 | -7.73 |
| 2019-03-12 | -6.09 |
| 2019-03-11 | -2.38 |
| 2019-03-08 | -3.20 |
| 2019-03-07 | -0.73 |
| 2019-03-06 | -1.56 |
| 2019-03-05 | -1.97 |
| 2019-03-04 | 1.33 |
| 2019-03-01 | 5.04 |
| 2019-02-28 | 2.15 |
| 2019-02-27 | -3.20 |
| 2019-02-26 | -8.15 |
| 2019-02-25 | -4.85 |
| 2019-02-22 | -1.56 |
| 2019-02-21 | -5.67 |
| 2019-02-20 | -1.97 |
| 2019-02-19 | -8.97 |
| 2019-02-18 | -3.20 |
| 2019-02-15 | -3.20 |
| 2019-02-14 | 0.92 |
| 2019-02-13 | 2.98 |
| 2019-02-12 | 15.33 |
| 2019-02-11 | 15.33 |
| 2019-02-08 | 15.33 |
| 2019-02-04 | 11.21 |
| 2019-02-01 | 5.04 |
| 2019-01-31 | -5.26 |
| 2019-01-30 | -11.85 |
| 2019-01-29 | -9.38 |
| 2019-01-28 | -10.21 |
| 2019-01-25 | -11.44 |
| 2019-01-24 | -8.56 |
| 2019-01-23 | -8.56 |
| 2019-01-22 | -9.38 |
| 2019-01-21 | -11.44 |
| 2019-01-18 | -9.38 |
| 2019-01-17 | -1.97 |
| 2019-01-16 | -3.20 |
| 2019-01-15 | -1.14 |
| 2019-01-14 | -1.14 |
| 2019-01-11 | -5.67 |
| 2019-01-10 | -7.32 |
| 2019-01-09 | -6.50 |
| 2019-01-08 | -1.56 |
| 2019-01-07 | -3.20 |
| 2019-01-04 | -6.91 |
| 2019-01-03 | -3.20 |
| 2019-01-02 | -1.14 |
| 2018-12-31 | -1.14 |
| 2018-12-28 | -1.14 |
| 2018-12-27 | -1.14 |
| 2018-12-24 | 1.74 |
| 2018-12-21 | 2.56 |
| 2018-12-20 | 2.98 |
| 2018-12-19 | 11.21 |
| 2018-12-18 | 11.21 |
| 2018-12-17 | 11.21 |
| 2018-12-14 | 15.33 |
| 2018-12-13 | 21.51 |
| 2018-12-12 | 21.51 |
| 2018-12-11 | 21.51 |
| 2018-12-10 | 21.51 |
| 2018-12-07 | 21.51 |
| 2018-12-06 | 19.45 |
| 2018-12-05 | 21.51 |
| 2018-12-04 | 23.57 |
| 2018-12-03 | 19.45 |
| 2018-11-30 | 23.57 |
| 2018-11-29 | 21.51 |
| 2018-11-28 | 5.04 |
| 2018-11-27 | 2.15 |
| 2018-11-26 | 2.98 |
| 2018-11-23 | 2.98 |
| 2018-11-22 | 7.09 |
| 2018-11-21 | 2.98 |
| 2018-11-20 | 7.09 |
| 2018-11-19 | 5.04 |
| 2018-11-16 | 5.04 |
| 2018-11-15 | 7.09 |
| 2018-11-14 | 7.09 |
| 2018-11-13 | -1.97 |
| 2018-11-12 | 1.33 |
| 2018-11-09 | 2.56 |
| 2018-11-08 | 11.21 |
| 2018-11-07 | 1.33 |
| 2018-11-06 | -0.32 |
| 2018-11-05 | 5.04 |
| 2018-11-02 | 5.04 |
| 2018-11-01 | 5.04 |
| 2018-10-31 | -1.56 |
| 2018-10-30 | 1.33 |
| 2018-10-29 | 5.04 |
| 2018-10-26 | -1.14 |
| 2018-10-25 | 2.98 |
| 2018-10-24 | 5.04 |
| 2018-10-23 | -0.32 |
| 2018-10-22 | -0.32 |
| 2018-10-19 | -0.32 |
| 2018-10-18 | -2.79 |
| 2018-10-16 | -0.73 |
| 2018-10-15 | 5.04 |
| 2018-10-12 | 5.04 |
| 2018-10-11 | 0.50 |
| 2018-10-10 | 13.27 |
| 2018-10-09 | 9.15 |
| 2018-10-08 | 13.27 |
| 2018-10-05 | 15.33 |
| 2018-10-04 | 15.33 |
| 2018-10-03 | 17.39 |
| 2018-10-02 | 17.39 |
| 2018-09-28 | 17.39 |
| 2018-09-27 | 19.45 |
| 2018-09-26 | 19.45 |
| 2018-09-24 | 15.33 |
| 2018-09-21 | 21.51 |
| 2018-09-20 | 17.39 |
| 2018-09-19 | 19.45 |
| 2018-09-18 | 19.45 |
| 2018-09-17 | 21.51 |
| 2018-09-14 | 21.51 |
| 2018-09-13 | 19.45 |
| 2018-09-12 | 21.51 |
| 2018-09-11 | 19.45 |
| 2018-09-10 | 21.51 |
| 2018-09-07 | 21.51 |
| 2018-09-06 | 19.45 |
| 2018-09-05 | 19.45 |
| 2018-09-04 | 21.51 |
| 2018-09-03 | 21.51 |
| 2018-08-31 | 17.39 |
| 2018-08-30 | 17.39 |
| 2018-08-29 | 15.33 |
| 2018-08-28 | 15.33 |
| 2018-08-27 | 21.51 |
| 2018-08-24 | 17.39 |
| 2018-08-23 | 17.39 |
| 2018-08-22 | 19.45 |
| 2018-08-21 | 21.51 |
| 2018-08-20 | 21.51 |
| 2018-08-17 | 21.51 |
| 2018-08-16 | 21.51 |
| 2018-08-15 | 25.63 |
| 2018-08-14 | 27.69 |
| 2018-08-13 | 23.57 |
| 2018-08-10 | 23.57 |
| 2018-08-09 | 25.63 |
| 2018-08-08 | 27.69 |
| 2018-08-07 | 31.81 |
| 2018-08-06 | 25.63 |
| 2018-08-03 | 31.81 |
| 2018-08-02 | 35.93 |
| 2018-08-01 | 40.05 |
| 2018-07-31 | 42.11 |
| 2018-07-30 | 52.40 |
| 2018-07-27 | 44.17 |
| 2018-07-26 | 52.40 |
| 2018-07-25 | 42.11 |
| 2018-07-24 | 37.99 |
| 2018-07-23 | 29.75 |
| 2018-07-20 | 27.69 |
| 2018-07-19 | 25.63 |
| 2018-07-18 | 15.33 |
| 2018-07-17 | 17.39 |
| 2018-07-16 | 9.15 |
| 2018-07-13 | 13.27 |
| 2018-07-12 | 17.39 |
| 2018-07-11 | 9.15 |
| 2018-07-10 | 13.27 |
| 2018-07-09 | 21.51 |
| 2018-07-06 | 23.57 |
| 2018-07-05 | 23.57 |
| 2018-07-04 | 25.63 |
| 2018-07-03 | 21.51 |
| 2018-06-29 | 25.63 |
| 2018-06-28 | 27.69 |
| 2018-06-27 | 31.81 |
| 2018-06-26 | 37.99 |
| 2018-06-25 | 40.05 |
| 2018-06-22 | 85.36 |
| 2018-06-21 | 83.30 |
| 2018-06-20 | 81.24 |
| 2018-06-19 | 95.65 |
| 2018-06-15 | 93.59 |
| 2018-06-14 | 97.71 |
| 2018-06-13 | 97.71 |
| 2018-06-12 | 93.59 |
| 2018-06-11 | 95.65 |
| 2018-06-08 | 99.77 |
| 2018-06-07 | 101.83 |
| 2018-06-06 | 99.77 |
| 2018-06-05 | 105.95 |
| 2018-06-04 | 97.71 |
| 2018-06-01 | 103.89 |
| 2018-05-31 | 101.83 |
| 2018-05-30 | 101.83 |
| 2018-05-29 | 103.89 |
| 2018-05-28 | 105.95 |
| 2018-05-25 | 105.95 |
| 2018-05-24 | 110.07 |
| 2018-05-23 | 118.31 |
| 2018-05-21 | 114.19 |
| 2018-05-18 | 114.19 |
| 2018-05-17 | 105.95 |
| 2018-05-16 | 110.07 |
| 2018-05-15 | 114.19 |
| 2018-05-14 | 97.71 |
| 2018-05-11 | 103.89 |
| 2018-05-10 | 114.19 |
| 2018-05-09 | 114.19 |
| 2018-05-08 | 134.78 |
| 2018-05-07 | 138.90 |
| 2018-05-04 | 130.67 |
| 2018-05-03 | 138.90 |
| 2018-05-02 | 143.02 |
| 2018-04-30 | 143.02 |
| 2018-04-27 | 138.90 |
| 2018-04-26 | 138.90 |
| 2018-04-25 | 143.02 |
| 2018-04-24 | 155.38 |
| 2018-04-23 | 167.74 |
| 2018-04-20 | 163.62 |
| 2018-04-19 | 163.62 |
| 2018-04-18 | 167.74 |
| 2018-04-17 | 171.86 |
| 2018-04-16 | 180.09 |
| 2018-04-13 | 167.74 |
| 2018-04-12 | 171.86 |
| 2018-04-11 | 192.45 |
| 2018-04-10 | 180.09 |
| 2018-04-09 | 180.09 |
| 2018-04-06 | 151.26 |
| 2018-04-04 | 151.26 |
| 2018-04-03 | 151.26 |
| 2018-03-29 | 167.74 |
| 2018-03-28 | 171.86 |
| 2018-03-27 | 171.86 |
| 2018-03-26 | 184.21 |
| 2018-03-23 | 184.21 |
| 2018-03-22 | 188.33 |
| 2018-03-21 | 200.69 |
| 2018-03-20 | 192.45 |
| 2018-03-19 | 192.45 |
| 2018-03-16 | 208.93 |
| 2018-03-15 | 204.81 |
| 2018-03-14 | 213.05 |
| 2018-03-13 | 233.64 |
| 2018-03-12 | 213.05 |
| 2018-03-09 | 196.57 |
| 2018-03-08 | 188.33 |
| 2018-03-07 | 196.57 |
| 2018-03-06 | 200.69 |
| 2018-03-05 | 233.64 |
| 2018-03-02 | 246.00 |
| 2018-03-01 | 250.12 |
| 2018-02-28 | 254.24 |
| 2018-02-27 | 262.47 |
| 2018-02-26 | 241.88 |
| 2018-02-23 | 246.00 |
| 2018-02-22 | 266.59 |
| 2018-02-21 | 258.36 |
| 2018-02-20 | 283.07 |
| 2018-02-15 | 250.12 |
| 2018-02-14 | 229.52 |
| 2018-02-13 | 233.64 |
| 2018-02-12 | 204.81 |
| 2018-02-09 | 188.33 |
| 2018-02-08 | 204.81 |
| 2018-02-07 | 200.69 |
| 2018-02-06 | 241.88 |
| 2018-02-05 | 270.71 |
| 2018-02-02 | 283.07 |
| 2018-02-01 | 291.31 |
| 2018-01-31 | 328.38 |
| 2018-01-30 | 357.21 |
| 2018-01-29 | 390.16 |
| 2018-01-26 | 386.05 |
| 2018-01-25 | 451.95 |
| 2018-01-24 | 505.50 |
| 2018-01-23 | 509.62 |
| 2018-01-22 | 521.97 |
| 2018-01-19 | 534.33 |
| 2018-01-18 | 612.59 |
| 2018-01-17 | 608.47 |
| 2018-01-16 | 637.31 |
| 2018-01-15 | 608.47 |
| 2018-01-12 | 629.07 |
| 2018-01-11 | 637.31 |
| 2018-01-10 | 567.28 |
| 2018-01-09 | 678.50 |
| 2018-01-08 | 711.45 |
| 2018-01-05 | 719.69 |
| 2018-01-04 | 723.81 |
| 2018-01-03 | 736.16 |
| 2018-01-02 | 781.47 |
| 2017-12-29 | 785.59 |
| 2017-12-28 | 777.35 |
| 2017-12-27 | 740.28 |
| 2017-12-22 | 748.52 |
| 2017-12-21 | 744.40 |
| 2017-12-20 | 732.04 |
| 2017-12-19 | 756.76 |
| 2017-12-18 | 756.76 |
| 2017-12-15 | 756.76 |
| 2017-12-14 | 756.76 |
| 2017-12-13 | 752.64 |
| 2017-12-12 | 756.76 |
| 2017-12-11 | 744.40 |
| 2017-12-08 | 748.52 |
| 2017-12-07 | 740.28 |
| 2017-12-06 | 765.00 |
| 2017-12-05 | 760.88 |
| 2017-12-04 | 756.76 |
| 2017-12-01 | 756.76 |
| 2017-11-30 | 756.76 |
| 2017-11-29 | 769.12 |
| 2017-11-28 | 765.00 |
| 2017-11-27 | 806.19 |
| 2017-11-24 | 830.90 |
| 2017-11-23 | 822.66 |
| 2017-11-22 | 835.02 |
| 2017-11-21 | 806.19 |
| 2017-11-20 | 839.14 |
| 2017-11-17 | 802.07 |
| 2017-11-16 | 797.95 |
| 2017-11-15 | 830.90 |
| 2017-11-14 | 851.50 |
| 2017-11-13 | 909.16 |
| 2017-11-10 | 847.38 |
| 2017-11-09 | 843.26 |
| 2017-11-08 | 876.21 |
| 2017-11-07 | 892.69 |
| 2017-11-06 | 892.69 |
| 2017-11-03 | 892.69 |
| 2017-11-02 | 896.81 |
| 2017-11-01 | 909.16 |
| 2017-10-31 | 913.28 |
| 2017-10-30 | 909.16 |
| 2017-10-27 | 913.28 |
| 2017-10-26 | 925.64 |
| 2017-10-25 | 938.00 |
| 2017-10-24 | 929.76 |
| 2017-10-23 | 917.40 |
| 2017-10-20 | 929.76 |
| 2017-10-19 | 909.16 |
| 2017-10-18 | 933.88 |
| 2017-10-17 | 938.00 |
| 2017-10-16 | 950.35 |
| 2017-10-13 | 942.12 |
| 2017-10-12 | 975.07 |
| 2017-10-11 | 958.59 |
| 2017-10-10 | 991.54 |
| 2017-10-09 | 1,012.14 |
| 2017-10-06 | 999.78 |
| 2017-10-04 | 1,053.33 |
| 2017-10-03 | 1,016.26 |
| 2017-09-29 | 983.31 |
| 2017-09-28 | 843.26 |
| 2017-09-27 | 859.73 |
| 2017-09-26 | 867.97 |
| 2017-09-25 | 855.62 |
| 2017-09-22 | 859.73 |
| 2017-09-21 | 884.45 |
| 2017-09-20 | 867.97 |
| 2017-09-19 | 933.88 |
| 2017-09-18 | 954.47 |
| 2017-09-15 | 958.59 |
| 2017-09-14 | 946.23 |
| 2017-09-13 | 958.59 |
| 2017-09-12 | 954.47 |
| 2017-09-11 | 942.12 |
| 2017-09-08 | 987.42 |
| 2017-09-07 | 991.54 |
| 2017-09-06 | 991.54 |
| 2017-09-05 | 942.12 |
| 2017-09-04 | 962.71 |
| 2017-09-01 | 970.95 |
| 2017-08-31 | 970.95 |
| 2017-08-30 | 1,012.14 |
| 2017-08-29 | 1,127.47 |
| 2017-08-28 | 1,127.47 |
| 2017-08-25 | 1,321.07 |
| 2017-08-24 | 1,411.68 |
| 2017-08-22 | 1,403.45 |
| 2017-08-21 | 1,424.04 |
| 2017-08-18 | 1,411.68 |
| 2017-08-17 | 1,415.80 |
| 2017-08-16 | 1,407.57 |
| 2017-08-15 | 1,321.07 |
| 2017-08-14 | 1,296.35 |
| 2017-08-11 | 1,283.99 |
| 2017-08-10 | 1,321.07 |
| 2017-08-09 | 1,256.53 |
| 2017-08-08 | 1,262.03 |
| 2017-08-07 | 1,251.04 |
| 2017-08-04 | 1,227.70 |
| 2017-08-03 | 1,224.96 |
| 2017-08-02 | 1,219.46 |
| 2017-08-01 | 1,242.80 |
| 2017-07-31 | 1,238.69 |
| 2017-07-28 | 1,198.87 |
| 2017-07-27 | 1,192.00 |
| 2017-07-26 | 1,201.61 |
| 2017-07-25 | 1,176.90 |
| 2017-07-24 | 1,176.90 |
| 2017-07-21 | 1,171.41 |
| 2017-07-20 | 1,190.63 |
| 2017-07-19 | 1,259.28 |
| 2017-07-18 | 1,476.22 |
| 2017-07-17 | 1,511.91 |
| 2017-07-14 | 1,492.69 |
| 2017-07-13 | 1,446.01 |
| 2017-07-12 | 1,435.03 |
| 2017-07-11 | 1,470.72 |
| 2017-07-10 | 1,391.09 |
| 2017-07-07 | 1,355.39 |
| 2017-07-06 | 1,374.61 |
| 2017-07-05 | 1,358.14 |
| 2017-07-04 | 1,271.64 |
| 2017-07-03 | 1,211.23 |
| 2017-06-30 | 1,202.99 |
| 2017-06-29 | 1,223.58 |
| 2017-06-28 | 1,141.20 |
| 2017-06-27 | 1,181.02 |
| 2017-06-26 | 1,218.09 |
| 2017-06-23 | 1,157.68 |
| 2017-06-22 | 1,053.33 |
| 2017-06-21 | 1,035.48 |
| 2017-06-20 | 1,053.33 |
| 2017-06-19 | 1,042.34 |
| 2017-06-16 | 1,001.15 |
| 2017-06-15 | 992.92 |
| 2017-06-14 | 990.17 |
| 2017-06-13 | 983.31 |
| 2017-06-12 | 975.07 |
| 2017-06-09 | 984.68 |
| 2017-06-08 | 977.81 |
| 2017-06-07 | 988.80 |
| 2017-06-06 | 999.78 |
| 2017-06-05 | 962.71 |
| 2017-06-02 | 895.43 |
| 2017-06-01 | 898.18 |
| 2017-05-31 | 888.57 |
| 2017-05-29 | 887.19 |
| 2017-05-26 | 861.11 |
| 2017-05-25 | 883.08 |
| 2017-05-24 | 885.82 |
| 2017-05-23 | 870.72 |
| 2017-05-22 | 847.38 |
| 2017-05-19 | 836.39 |
| 2017-05-18 | 822.66 |
| 2017-05-17 | 821.29 |
| 2017-05-16 | 826.78 |
| 2017-05-15 | 825.41 |
| 2017-05-12 | 840.51 |
| 2017-05-11 | 836.39 |
| 2017-05-10 | 817.17 |
| 2017-05-09 | 852.87 |
| 2017-05-08 | 851.50 |
| 2017-05-05 | 751.27 |
| 2017-05-04 | 751.27 |
| 2017-05-02 | 740.28 |
| 2017-04-28 | 716.94 |
| 2017-04-27 | 722.43 |
| 2017-04-26 | 722.43 |
| 2017-04-25 | 723.81 |
| 2017-04-24 | 743.03 |
| 2017-04-21 | 740.28 |
| 2017-04-20 | 711.45 |
| 2017-04-19 | 677.12 |
| 2017-04-18 | 668.89 |
| 2017-04-13 | 673.01 |
| 2017-04-12 | 673.01 |
| 2017-04-11 | 682.62 |
| 2017-04-10 | 693.60 |
| 2017-04-07 | 685.36 |
| 2017-04-06 | 704.58 |
| 2017-04-05 | 703.21 |
| 2017-04-03 | 705.96 |
| 2017-03-31 | 701.84 |
| 2017-03-30 | 700.47 |
| 2017-03-29 | 722.43 |
| 2017-03-28 | 775.98 |
| 2017-03-27 | 729.30 |
| 2017-03-24 | 700.47 |
| 2017-03-23 | 700.47 |
| 2017-03-22 | 692.23 |
| 2017-03-21 | 692.23 |
| 2017-03-20 | 690.85 |
| 2017-03-17 | 700.47 |
| 2017-03-16 | 699.09 |
| 2017-03-15 | 688.11 |
| 2017-03-14 | 692.23 |
| 2017-03-13 | 756.76 |
| 2017-03-10 | 778.73 |
| 2017-03-09 | 844.63 |
| 2017-03-08 | 888.57 |
| 2017-03-07 | 899.55 |
| 2017-03-06 | 894.06 |
| 2017-03-03 | 900.92 |
| 2017-03-02 | 874.84 |
| 2017-03-01 | 898.18 |
| 2017-02-28 | 900.92 |
| 2017-02-27 | 889.94 |
| 2017-02-24 | 865.23 |
| 2017-02-23 | 887.19 |
| 2017-02-22 | 905.04 |
| 2017-02-21 | 872.09 |
| 2017-02-20 | 856.99 |
| 2017-02-17 | 835.02 |
| 2017-02-16 | 819.92 |
| 2017-02-15 | 778.73 |
| 2017-02-14 | 785.59 |
| 2017-02-13 | 789.71 |
| 2017-02-10 | 766.37 |
| 2017-02-09 | 732.04 |
| 2017-02-08 | 737.54 |
| 2017-02-07 | 723.81 |
| 2017-02-06 | 758.13 |
| 2017-02-03 | 777.35 |
| 2017-02-02 | 773.23 |
| 2017-02-01 | 784.22 |
| 2017-01-27 | 773.23 |
| 2017-01-26 | 791.08 |
| 2017-01-25 | 793.83 |
| 2017-01-24 | 771.86 |
| 2017-01-23 | 792.46 |
| 2017-01-20 | 846.00 |
| 2017-01-19 | 821.29 |
| 2017-01-18 | 723.81 |
| 2017-01-17 | 703.21 |
| 2017-01-16 | 694.97 |
| 2017-01-13 | 697.72 |
| 2017-01-12 | 710.08 |
| 2017-01-11 | 707.33 |
| 2017-01-10 | 696.35 |
| 2017-01-09 | 675.75 |
| 2017-01-06 | 515.11 |
| 2017-01-05 | 491.77 |
| 2017-01-04 | 516.48 |
| 2017-01-03 | 516.48 |
| 2016-12-30 | 504.12 |
| 2016-12-29 | 521.97 |
| 2016-12-28 | 521.97 |
| 2016-12-23 | 513.21 |
| 2016-12-22 | 524.16 |
| 2016-12-21 | 525.53 |
| 2016-12-20 | 503.63 |
| 2016-12-19 | 488.58 |
| 2016-12-16 | 618.61 |
| 2016-12-15 | 674.73 |
| 2016-12-14 | 673.36 |
| 2016-12-13 | 678.84 |
| 2016-12-12 | 635.04 |
| 2016-12-09 | 643.25 |
| 2016-12-08 | 641.88 |
| 2016-12-07 | 485.84 |
| 2016-12-06 | 440.67 |
| 2016-12-05 | 318.85 |
| 2016-12-02 | 242.20 |
| 2016-12-01 | 246.30 |
| 2016-11-30 | 229.88 |
| 2016-11-29 | 244.93 |
| 2016-11-28 | 262.73 |
| 2016-11-25 | 268.20 |
| 2016-11-24 | 250.41 |
| 2016-11-23 | 250.41 |
| 2016-11-22 | 247.67 |
| 2016-11-21 | 243.56 |
| 2016-11-18 | 249.04 |
| 2016-11-17 | 250.41 |
| 2016-11-16 | 276.41 |
| 2016-11-15 | 276.41 |
| 2016-11-14 | 273.68 |
| 2016-11-11 | 286.00 |
| 2016-11-10 | 283.26 |
| 2016-11-09 | 283.26 |
| 2016-11-08 | 291.47 |
| 2016-11-07 | 309.27 |
| 2016-11-04 | 305.16 |
| 2016-11-03 | 310.63 |
| 2016-11-02 | 317.48 |
| 2016-11-01 | 314.74 |
| 2016-10-31 | 324.32 |
| 2016-10-28 | 343.49 |
| 2016-10-27 | 346.22 |
| 2016-10-26 | 344.85 |
| 2016-10-25 | 328.43 |
| 2016-10-24 | 310.63 |
| 2016-10-20 | 324.32 |
| 2016-10-19 | 329.80 |
| 2016-10-18 | 329.80 |
| 2016-10-17 | 324.32 |
| 2016-10-14 | 320.22 |
| 2016-10-13 | 303.79 |
| 2016-10-12 | 309.27 |
| 2016-10-11 | 309.27 |
| 2016-10-07 | 310.63 |
| 2016-10-06 | 310.63 |
| 2016-10-05 | 303.79 |
| 2016-10-04 | 321.58 |
| 2016-10-03 | 338.01 |
| 2016-09-30 | 344.85 |
| 2016-09-29 | 370.86 |
| 2016-09-28 | 374.97 |
| 2016-09-27 | 384.55 |
| 2016-09-26 | 385.92 |
| 2016-09-23 | 399.61 |
| 2016-09-22 | 420.14 |
| 2016-09-21 | 426.98 |
| 2016-09-20 | 440.67 |
| 2016-09-19 | 440.67 |
| 2016-09-15 | 440.67 |
| 2016-09-14 | 413.29 |
| 2016-09-13 | 406.45 |
| 2016-09-12 | 413.29 |
| 2016-09-09 | 406.45 |
| 2016-09-08 | 413.29 |
| 2016-09-07 | 468.04 |
| 2016-09-06 | 331.17 |
| 2016-09-05 | 231.25 |
| 2016-09-02 | 207.98 |
| 2016-09-01 | 225.77 |
| 2016-08-31 | 203.87 |
| 2016-08-30 | 242.20 |
| 2016-08-29 | 269.57 |
| 2016-08-26 | 351.70 |
| 2016-08-25 | 440.67 |
| 2016-08-24 | 461.20 |
| 2016-08-23 | 461.20 |
| 2016-08-22 | 481.73 |
| 2016-08-19 | 509.11 |
| 2016-08-18 | 529.64 |
| 2016-08-17 | 515.95 |
| 2016-08-16 | 522.80 |
| 2016-08-15 | 502.26 |
| 2016-08-12 | 488.58 |
| 2016-08-11 | 488.58 |
| 2016-08-10 | 557.02 |
| 2016-08-09 | 598.08 |
| 2016-08-08 | 625.45 |
| 2016-08-05 | 625.45 |
| 2016-08-04 | 625.45 |
| 2016-08-03 | 666.52 |
| 2016-08-01 | 666.52 |
| 2016-07-29 | 693.89 |
| 2016-07-28 | 680.21 |
| 2016-07-27 | 680.21 |
| 2016-07-26 | 707.58 |
| 2016-07-25 | 707.58 |
| 2016-07-22 | 748.64 |
| 2016-07-21 | 748.64 |
| 2016-07-20 | 734.96 |
| 2016-07-19 | 734.96 |
| 2016-07-18 | 762.33 |
| 2016-07-15 | 748.64 |
| 2016-07-14 | 748.64 |
| 2016-07-13 | 748.64 |
| 2016-07-12 | 762.33 |
| 2016-07-11 | 734.96 |
| 2016-07-08 | 748.64 |
| 2016-07-07 | 721.27 |
| 2016-07-06 | 693.89 |
| 2016-07-05 | 707.58 |
| 2016-07-04 | 748.64 |
| 2016-06-30 | 762.33 |
| 2016-06-29 | 762.33 |
| 2016-06-28 | 776.02 |
| 2016-06-27 | 748.64 |
| 2016-06-24 | 693.89 |
| 2016-06-23 | 844.46 |
| 2016-06-22 | 858.15 |
| 2016-06-21 | 830.77 |
| 2016-06-20 | 830.77 |
| 2016-06-17 | 817.08 |
| 2016-06-16 | 803.40 |
| 2016-06-15 | 858.15 |
| 2016-06-14 | 885.52 |
| 2016-06-13 | 844.46 |
| 2016-06-10 | 734.96 |
| 2016-06-08 | 611.77 |
| 2016-06-07 | 625.45 |
| 2016-06-06 | 639.14 |
| 2016-06-03 | 611.77 |
| 2016-06-02 | 598.08 |
| 2016-06-01 | 598.08 |
| 2016-05-31 | 584.39 |
| 2016-05-30 | 652.83 |
| 2016-05-27 | 598.08 |
| 2016-05-26 | 734.96 |
| 2016-05-25 | 844.46 |
| 2016-05-24 | 844.46 |
| 2016-05-23 | 899.21 |
| 2016-05-20 | 912.90 |
| 2016-05-19 | 899.21 |
| 2016-05-18 | 899.21 |
| 2016-05-17 | 981.34 |
| 2016-05-16 | 967.65 |
| 2016-05-13 | 912.90 |
| 2016-05-12 | 721.27 |
| 2016-05-11 | 721.27 |
| 2016-05-10 | 721.27 |
| 2016-05-09 | 776.02 |
| 2016-05-06 | 871.83 |
| 2016-05-05 | 912.90 |
| 2016-05-04 | 912.90 |
| 2016-05-03 | 899.21 |
| 2016-04-29 | 953.96 |
| 2016-04-28 | 967.65 |
| 2016-04-27 | 981.34 |
| 2016-04-26 | 981.34 |
| 2016-04-25 | 1,036.09 |
| 2016-04-22 | 1,063.46 |
| 2016-04-21 | 1,104.53 |
| 2016-04-20 | 1,131.90 |
| 2016-04-19 | 1,159.28 |
| 2016-04-18 | 1,186.65 |
| 2016-04-15 | 1,214.03 |
| 2016-04-14 | 1,186.65 |
| 2016-04-13 | 1,172.97 |
| 2016-04-12 | 1,172.97 |
| 2016-04-11 | 1,159.28 |
| 2016-04-08 | 1,145.59 |
| 2016-04-07 | 1,172.97 |
| 2016-04-06 | 1,200.34 |
| 2016-04-05 | 1,200.34 |
| 2016-04-01 | 1,214.03 |
| 2016-03-31 | 1,118.22 |
| 2016-03-30 | 1,118.22 |
| 2016-03-29 | 1,118.22 |
| 2016-03-24 | 1,131.90 |
| 2016-03-23 | 1,131.90 |
| 2016-03-22 | 1,145.59 |
| 2016-03-21 | 1,131.90 |
| 2016-03-18 | 1,104.53 |
| 2016-03-17 | 1,090.84 |
| 2016-03-16 | 1,104.53 |
| 2016-03-15 | 1,104.53 |
| 2016-03-14 | 1,118.22 |
| 2016-03-11 | 1,077.15 |
| 2016-03-10 | 1,090.84 |
| 2016-03-09 | 1,090.84 |
| 2016-03-08 | 1,090.84 |
| 2016-03-07 | 1,104.53 |
| 2016-03-04 | 1,118.22 |
| 2016-03-03 | 1,090.84 |
| 2016-03-02 | 1,118.22 |
| 2016-03-01 | 1,131.90 |
| 2016-02-29 | 1,104.53 |
| 2016-02-26 | 1,131.90 |
| 2016-02-25 | 1,104.53 |
| 2016-02-24 | 1,131.90 |
| 2016-02-23 | 1,172.97 |
| 2016-02-22 | 1,159.28 |
| 2016-02-19 | 1,159.28 |
| 2016-02-18 | 1,186.65 |
| 2016-02-17 | 1,104.53 |
| 2016-02-16 | 1,131.90 |
| 2016-02-15 | 1,131.90 |
| 2016-02-12 | 1,118.22 |
| 2016-02-11 | 1,145.59 |
| 2016-02-05 | 1,186.65 |
| 2016-02-04 | 1,159.28 |
| 2016-02-03 | 1,172.97 |
| 2016-02-02 | 1,186.65 |
| 2016-02-01 | 1,186.65 |
| 2016-01-29 | 1,214.03 |
| 2016-01-28 | 1,186.65 |
| 2016-01-27 | 1,172.97 |
| 2016-01-26 | 1,268.78 |
| 2016-01-25 | 1,309.84 |
| 2016-01-22 | 1,241.41 |
| 2016-01-21 | 1,214.03 |
| 2016-01-20 | 1,364.60 |
| 2016-01-19 | 1,378.28 |
| 2016-01-18 | 1,391.97 |
| 2016-01-15 | 1,405.66 |
| 2016-01-14 | 1,446.72 |
| 2016-01-13 | 1,474.10 |
| 2016-01-12 | 1,474.10 |
| 2016-01-11 | 1,460.41 |
| 2016-01-08 | 1,528.85 |
| 2016-01-07 | 1,515.16 |
| 2016-01-06 | 1,624.66 |
| 2016-01-05 | 1,652.04 |
| 2016-01-04 | 1,665.73 |
| 2015-12-31 | 1,706.79 |
| 2015-12-30 | 1,638.35 |
| 2015-12-29 | 1,610.98 |
| 2015-12-28 | 1,528.85 |
| 2015-12-24 | 1,652.04 |
| 2015-12-23 | 1,665.73 |
| 2015-12-22 | 1,691.05 |
| 2015-12-21 | 1,745.74 |
| 2015-12-18 | 1,718.39 |
| 2015-12-17 | 1,745.74 |
| 2015-12-16 | 1,786.76 |
| 2015-12-15 | 1,786.76 |
| 2015-12-14 | 1,691.05 |
| 2015-12-11 | 1,718.39 |
| 2015-12-10 | 1,745.74 |
| 2015-12-09 | 1,718.39 |
| 2015-12-08 | 1,718.39 |
| 2015-12-07 | 1,759.41 |
| 2015-12-04 | 1,786.76 |
| 2015-12-03 | 1,786.76 |
| 2015-12-02 | 1,759.41 |
| 2015-12-01 | 1,732.07 |
| 2015-11-30 | 1,568.00 |
| 2015-11-27 | 1,595.35 |
| 2015-11-26 | 1,691.05 |
| 2015-11-25 | 1,636.36 |
| 2015-11-24 | 1,718.39 |
| 2015-11-23 | 1,636.36 |
| 2015-11-20 | 1,540.66 |
| 2015-11-19 | 1,513.31 |
| 2015-11-18 | 1,499.64 |
| 2015-11-17 | 1,540.66 |
| 2015-11-16 | 1,485.97 |
| 2015-11-13 | 1,431.28 |
| 2015-11-12 | 1,362.92 |
| 2015-11-11 | 1,390.26 |
| 2015-11-10 | 1,403.94 |
| 2015-11-09 | 1,280.89 |
| 2015-11-06 | 1,171.51 |
| 2015-11-05 | 1,116.82 |
| 2015-11-04 | 1,089.48 |
| 2015-11-03 | 1,089.48 |
| 2015-11-02 | 1,075.80 |
| 2015-10-30 | 1,075.80 |
| 2015-10-29 | 1,144.16 |
| 2015-10-28 | 1,212.53 |
| 2015-10-27 | 1,130.49 |
| 2015-10-26 | 966.43 |
| 2015-10-23 | 1,021.12 |
| 2015-10-22 | 1,034.79 |
| 2015-10-20 | 1,103.15 |
| 2015-10-19 | 1,130.49 |
| 2015-10-16 | 1,130.49 |
| 2015-10-15 | 1,130.49 |
| 2015-10-14 | 1,130.49 |
| 2015-10-13 | 1,171.51 |
| 2015-10-12 | 1,185.18 |
| 2015-10-09 | 1,212.53 |
| 2015-10-08 | 1,226.20 |
| 2015-10-07 | 1,267.21 |
| 2015-10-06 | 1,253.54 |
| 2015-10-05 | 1,376.59 |
| 2015-10-02 | 1,198.85 |
| 2015-09-30 | 1,198.85 |
| 2015-09-29 | 1,198.85 |
| 2015-09-25 | 1,253.54 |
| 2015-09-24 | 1,239.87 |
| 2015-09-23 | 1,239.87 |
| 2015-09-22 | 1,308.23 |
| 2015-09-21 | 1,335.57 |
| 2015-09-18 | 1,349.25 |
| 2015-09-17 | 1,349.25 |
| 2015-09-16 | 1,376.59 |
| 2015-09-15 | 1,321.90 |
| 2015-09-14 | 1,349.25 |
| 2015-09-11 | 1,444.95 |
| 2015-09-10 | 1,485.97 |
| 2015-09-09 | 1,513.31 |
| 2015-09-08 | 1,458.62 |
| 2015-09-07 | 1,362.92 |
| 2015-09-04 | 1,526.98 |
| 2015-09-02 | 1,485.97 |
| 2015-09-01 | 1,417.61 |
| 2015-08-31 | 1,485.97 |
| 2015-08-28 | 1,485.28 |
| 2015-08-27 | 1,334.96 |
| 2015-08-26 | 1,170.96 |
| 2015-08-25 | 1,129.96 |
| 2015-08-24 | 1,157.29 |
| 2015-08-21 | 1,293.96 |
| 2015-08-20 | 1,389.62 |
| 2015-08-19 | 1,512.62 |
| 2015-08-18 | 1,539.95 |
| 2015-08-17 | 1,731.28 |
| 2015-08-14 | 1,717.61 |
| 2015-08-13 | 1,731.28 |
| 2015-08-12 | 1,703.94 |
| 2015-08-11 | 1,772.28 |
| 2015-08-10 | 1,840.61 |
| 2015-08-07 | 1,772.28 |
| 2015-08-06 | 1,567.28 |
| 2015-08-05 | 1,881.61 |
| 2015-08-04 | 1,936.27 |
| 2015-08-03 | 1,922.60 |
| 2015-07-31 | 2,018.27 |
| 2015-07-30 | 2,086.60 |
| 2015-07-29 | 2,277.93 |
| 2015-07-28 | 2,209.60 |
| 2015-07-27 | 1,922.60 |
| 2015-07-24 | 2,113.93 |
| 2015-07-23 | 2,387.26 |
| 2015-07-22 | 2,592.25 |
| 2015-07-21 | 2,578.58 |
| 2015-07-20 | 2,387.26 |
| 2015-07-17 | 2,223.26 |
| 2015-07-16 | 2,031.93 |
| 2015-07-15 | 1,963.60 |
| 2015-07-14 | 2,018.27 |
| 2015-07-13 | 2,100.27 |
| 2015-07-10 | 1,731.28 |
| 2015-07-09 | 1,375.95 |
| 2015-07-08 | 993.30 |
| 2015-07-07 | 1,375.95 |
| 2015-07-06 | 1,457.95 |
| 2015-07-03 | 1,457.95 |
| 2015-07-02 | 1,690.28 |
| 2015-06-30 | 1,799.61 |
| 2015-06-29 | 1,936.27 |
| 2015-06-26 | 1,963.60 |
| 2015-06-25 | 2,072.93 |
| 2015-06-24 | 2,264.26 |
| 2015-06-23 | 2,127.60 |
| 2015-06-22 | 1,490.75 |
| 2015-06-19 | 1,493.48 |
| 2015-06-18 | 1,400.55 |
| 2015-06-17 | 1,375.95 |
| 2015-06-16 | 1,293.96 |
| 2015-06-15 | 1,403.29 |
| 2015-06-12 | 1,359.56 |
| 2015-06-11 | 1,181.89 |
| 2015-06-10 | 1,129.96 |
| 2015-06-09 | 1,050.70 |
| 2015-06-08 | 1,233.83 |
| 2015-06-05 | 1,269.36 |
| 2015-06-04 | 1,321.29 |
| 2015-06-03 | 1,302.16 |
| 2015-06-02 | 1,356.82 |
| 2015-06-01 | 993.30 |
| 2015-05-29 | 993.30 |
| 2015-05-28 | 763.71 |
| 2015-05-27 | 632.51 |
| 2015-05-26 | 635.24 |
| 2015-05-22 | 539.58 |
| 2015-05-21 | 493.12 |
| 2015-05-20 | 479.45 |
| 2015-05-19 | 476.72 |
| 2015-05-18 | 430.25 |
| 2015-05-15 | 468.52 |
| 2015-05-14 | 430.25 |
| 2015-05-13 | 394.72 |
| 2015-05-12 | 397.45 |
| 2015-05-11 | 348.25 |
| 2015-05-08 | 340.05 |
| 2015-05-07 | 342.79 |
| 2015-05-06 | 383.79 |
| 2015-05-05 | 402.92 |
| 2015-05-04 | 394.72 |
| 2015-04-30 | 427.52 |
| 2015-04-29 | 419.32 |
| 2015-04-28 | 422.05 |
| 2015-04-27 | 435.72 |
| 2015-04-24 | 400.18 |
| 2015-04-23 | 441.18 |
| 2015-04-22 | 468.52 |
| 2015-04-21 | 446.65 |
| 2015-04-20 | 452.12 |
| 2015-04-17 | 501.31 |
| 2015-04-16 | 514.98 |
| 2015-04-15 | 566.91 |
| 2015-04-14 | 512.25 |
| 2015-04-13 | 512.25 |
| 2015-04-10 | 471.25 |
| 2015-04-09 | 504.05 |
| 2015-04-08 | 484.92 |
| 2015-04-02 | 547.78 |
| 2015-04-01 | 517.71 |
| 2015-03-31 | 512.25 |
| 2015-03-30 | 411.12 |
| 2015-03-27 | 397.45 |
| 2015-03-26 | 370.12 |
| 2015-03-25 | 400.18 |
| 2015-03-24 | 342.79 |
| 2015-03-23 | 277.19 |
| 2015-03-20 | 285.39 |
| 2015-03-19 | 266.26 |
| 2015-03-18 | 271.72 |
| 2015-03-17 | 274.46 |
| 2015-03-16 | 277.19 |
| 2015-03-13 | 282.65 |
| 2015-03-12 | 274.46 |
| 2015-03-11 | 271.72 |
| 2015-03-10 | 263.52 |
| 2015-03-09 | 285.39 |
| 2015-03-06 | 282.65 |
| 2015-03-05 | 255.32 |
| 2015-03-04 | 238.92 |
| 2015-03-03 | 236.19 |
| 2015-03-02 | 238.92 |
| 2015-02-27 | 227.99 |
| 2015-02-26 | 241.66 |
| 2015-02-25 | 268.99 |
| 2015-02-24 | 238.92 |
| 2015-02-23 | 255.32 |
| 2015-02-18 | 282.65 |
| 2015-02-17 | 304.52 |
| 2015-02-16 | 296.32 |
| 2015-02-13 | 238.92 |
| 2015-02-12 | 241.66 |
| 2015-02-11 | 247.12 |
| 2015-02-10 | 249.86 |
| 2015-02-09 | 238.92 |
| 2015-02-06 | 227.99 |
| 2015-02-05 | 230.72 |
| 2015-02-04 | 238.92 |
| 2015-02-03 | 244.39 |
| 2015-02-02 | 238.92 |
| 2015-01-30 | 241.66 |
| 2015-01-29 | 233.46 |
| 2015-01-28 | 244.39 |
| 2015-01-27 | 227.99 |
| 2015-01-26 | 217.06 |
| 2015-01-23 | 211.59 |
| 2015-01-22 | 211.59 |
| 2015-01-21 | 208.86 |
| 2015-01-20 | 211.59 |
| 2015-01-19 | 208.86 |
| 2015-01-16 | 211.59 |
| 2015-01-15 | 208.86 |
| 2015-01-14 | 211.59 |
| 2015-01-13 | 208.86 |
| 2015-01-12 | 206.12 |
| 2015-01-09 | 178.90 |
| 2015-01-08 | 178.90 |
| 2015-01-07 | 178.90 |
| 2015-01-06 | 178.90 |
| 2015-01-05 | 178.90 |
| 2015-01-02 | 178.90 |
| 2014-12-31 | 178.90 |
| 2014-12-30 | 178.90 |
| 2014-12-29 | 178.90 |
| 2014-12-24 | 178.90 |
| 2014-12-23 | 178.90 |
| 2014-12-22 | 178.90 |
| 2014-12-19 | 178.90 |
| 2014-12-18 | 178.90 |
| 2014-12-17 | 178.90 |
| 2014-12-16 | 168.07 |
| 2014-12-15 | 195.15 |
| 2014-12-12 | 108.50 |
| 2014-12-11 | 108.50 |
| 2014-12-10 | 116.62 |
| 2014-12-09 | 105.79 |
| 2014-12-08 | 105.79 |
| 2014-12-05 | 97.67 |
| 2014-12-04 | 103.08 |
| 2014-12-03 | 70.59 |
| 2014-12-02 | 70.59 |
| 2014-12-01 | 70.59 |
| 2014-11-28 | 70.59 |
| 2014-11-27 | 43.51 |
| 2014-11-26 | 43.51 |
| 2014-11-25 | 48.93 |
| 2014-11-24 | 54.34 |
| 2014-11-21 | 51.64 |
| 2014-11-20 | 43.51 |
| 2014-11-19 | 43.51 |
| 2014-11-18 | 46.22 |
| 2014-11-17 | 40.80 |
| 2014-11-14 | 40.80 |
| 2014-11-13 | 35.39 |
| 2014-11-12 | 38.10 |
| 2014-11-11 | 40.80 |
| 2014-11-10 | 43.51 |
| 2014-11-07 | 40.80 |
| 2014-11-06 | 46.22 |
| 2014-11-05 | 40.80 |
| 2014-11-04 | 54.34 |
| 2014-11-03 | 46.22 |
| 2014-10-31 | 38.10 |
| 2014-10-30 | 38.10 |
| 2014-10-29 | 32.68 |
| 2014-10-28 | 32.68 |
| 2014-10-27 | 46.22 |
| 2014-10-24 | 27.27 |
| 2014-10-23 | 23.20 |
| 2014-10-22 | 25.91 |
| 2014-10-21 | 23.20 |
| 2014-10-20 | 24.56 |
| 2014-10-17 | 24.56 |
| 2014-10-16 | 24.56 |
| 2014-10-15 | 25.91 |
| 2014-10-14 | 27.27 |
| 2014-10-13 | 27.27 |
| 2014-10-10 | 31.33 |
| 2014-10-09 | 34.03 |
| 2014-10-08 | 32.68 |
| 2014-10-07 | 27.27 |
| 2014-10-06 | 25.91 |
| 2014-10-03 | 27.27 |
| 2014-09-30 | 19.14 |
| 2014-09-29 | 21.85 |
| 2014-09-26 | 34.03 |
| 2014-09-25 | 38.10 |
| 2014-09-24 | 40.80 |
| 2014-09-23 | 43.51 |
| 2014-09-22 | 43.51 |
| 2014-09-19 | 51.64 |
| 2014-09-18 | 40.80 |
| 2014-09-17 | 21.85 |
| 2014-09-16 | 16.43 |
| 2014-09-15 | 19.14 |
| 2014-09-12 | 21.85 |
| 2014-09-11 | 16.43 |
| 2014-09-10 | 13.73 |
| 2014-09-08 | 16.43 |
| 2014-09-05 | 16.43 |
| 2014-09-04 | 19.14 |
| 2014-09-03 | 13.73 |
| 2014-09-02 | 16.43 |
| 2014-09-01 | 16.43 |
| 2014-08-29 | 13.16 |
| 2014-08-28 | 13.16 |
| 2014-08-27 | 13.16 |
| 2014-08-26 | 13.16 |
| 2014-08-25 | 14.47 |
| 2014-08-22 | 13.16 |
| 2014-08-21 | 11.84 |
| 2014-08-20 | 15.79 |
| 2014-08-19 | 15.79 |
| 2014-08-18 | 7.89 |
| 2014-08-15 | 6.58 |
| 2014-08-14 | 9.21 |
| 2014-08-13 | 7.89 |
| 2014-08-12 | 10.53 |
| 2014-08-11 | 5.26 |
| 2014-08-08 | 5.26 |
| 2014-08-07 | 10.53 |
| 2014-08-06 | 7.89 |
| 2014-08-05 | 5.26 |
| 2014-08-04 | 5.26 |
| 2014-08-01 | 5.26 |
| 2014-07-31 | 5.26 |
| 2014-07-30 | 5.26 |
| 2014-07-29 | 7.89 |
| 2014-07-28 | 6.58 |
| 2014-07-25 | 5.26 |
| 2014-07-24 | 5.26 |
| 2014-07-23 | 6.58 |
| 2014-07-22 | 6.58 |
| 2014-07-21 | 10.53 |
| 2014-07-18 | 10.53 |
| 2014-07-17 | 10.53 |
| 2014-07-16 | 9.21 |
| 2014-07-15 | 10.53 |
| 2014-07-14 | 14.47 |
| 2014-07-11 | 13.16 |
| 2014-07-10 | 14.47 |
| 2014-07-09 | 14.47 |
| 2014-07-08 | 13.16 |
| 2014-07-07 | 13.16 |
| 2014-07-04 | 13.16 |
| 2014-07-03 | 13.16 |
| 2014-07-02 | 17.11 |
| 2014-06-30 | 15.79 |
| 2014-06-27 | 15.79 |
| 2014-06-26 | 10.53 |
| 2014-06-25 | 15.79 |
| 2014-06-24 | 15.79 |
| 2014-06-23 | 15.79 |
| 2014-06-20 | 18.42 |
| 2014-06-19 | 15.79 |
| 2014-06-18 | 15.79 |
| 2014-06-17 | 18.42 |
| 2014-06-16 | 15.79 |
| 2014-06-13 | 15.79 |
| 2014-06-12 | 13.16 |
| 2014-06-11 | 13.16 |
| 2014-06-10 | 13.16 |
| 2014-06-09 | 13.16 |
| 2014-06-06 | 13.16 |
| 2014-06-05 | 10.53 |
| 2014-06-04 | 10.53 |
| 2014-06-03 | 9.21 |
| 2014-05-30 | 9.21 |
| 2014-05-29 | 11.84 |
| 2014-05-28 | 6.58 |
| 2014-05-27 | 10.53 |
| 2014-05-26 | 6.58 |
| 2014-05-23 | 6.58 |
| 2014-05-22 | 5.26 |
| 2014-05-21 | 5.26 |
| 2014-05-20 | 6.58 |
| 2014-05-19 | 6.58 |
| 2014-05-16 | 7.89 |
| 2014-05-15 | 7.89 |
| 2014-05-14 | 7.89 |
| 2014-05-13 | 9.21 |
| 2014-05-12 | 9.21 |
| 2014-05-09 | 3.95 |
| 2014-05-08 | 3.95 |
| 2014-05-07 | 5.26 |
| 2014-05-05 | 5.26 |
| 2014-05-02 | 5.26 |
| 2014-04-30 | 3.95 |
| 2014-04-29 | 5.26 |
| 2014-04-28 | 5.26 |
| 2014-04-25 | 7.89 |
| 2014-04-24 | 9.21 |
| 2014-04-23 | 9.21 |
| 2014-04-22 | 10.53 |
| 2014-04-17 | 10.53 |
| 2014-04-16 | 5.26 |
| 2014-04-15 | 6.58 |
| 2014-04-14 | 10.53 |
| 2014-04-11 | 13.16 |
| 2014-04-10 | 14.47 |
| 2014-04-09 | 14.47 |
| 2014-04-08 | 10.53 |
| 2014-04-07 | 7.89 |
| 2014-04-04 | 10.53 |
| 2014-04-03 | 9.21 |
| 2014-04-02 | 13.16 |
| 2014-04-01 | 1.32 |
| 2014-03-31 | 7.89 |
| 2014-03-28 | 6.58 |
| 2014-03-27 | 5.26 |
| 2014-03-26 | 9.21 |
| 2014-03-25 | 9.21 |
| 2014-03-24 | 14.47 |
| 2014-03-21 | 9.21 |
| 2014-03-20 | 13.16 |
| 2014-03-19 | 9.21 |
| 2014-03-18 | 9.21 |
| 2014-03-17 | 9.21 |
| 2014-03-14 | 10.53 |
| 2014-03-13 | 9.21 |
| 2014-03-12 | 7.89 |
| 2014-03-11 | 10.53 |
| 2014-03-10 | 6.58 |
| 2014-03-07 | 9.21 |
| 2014-03-06 | 9.21 |
| 2014-03-05 | 5.26 |
| 2014-03-04 | -1.32 |
| 2014-03-03 | 2.63 |
| 2014-02-28 | 1.32 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 2.63 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy