Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2025-09-16 | -27.06 |
| 2025-09-15 | -25.88 |
| 2025-09-12 | -27.06 |
| 2025-09-11 | -28.24 |
| 2025-09-10 | -30.59 |
| 2025-09-09 | -29.41 |
| 2025-09-08 | -29.41 |
| 2025-09-05 | -31.76 |
| 2025-09-04 | -34.12 |
| 2025-09-03 | -29.41 |
| 2025-09-02 | -30.59 |
| 2025-09-01 | -28.24 |
| 2025-08-29 | -29.41 |
| 2025-08-28 | -29.41 |
| 2025-08-27 | -24.71 |
| 2025-08-26 | -32.94 |
| 2025-08-25 | -34.12 |
| 2025-08-22 | -37.65 |
| 2025-08-21 | -37.65 |
| 2025-08-20 | -41.18 |
| 2025-08-19 | -43.29 |
| 2025-08-18 | -42.35 |
| 2025-08-15 | -41.41 |
| 2025-08-14 | -40.00 |
| 2025-08-13 | -41.65 |
| 2025-08-12 | -41.65 |
| 2025-08-11 | -42.12 |
| 2025-08-08 | -41.41 |
| 2025-08-07 | -41.18 |
| 2025-08-06 | -41.18 |
| 2025-08-05 | -41.18 |
| 2025-08-04 | -41.41 |
| 2025-08-01 | -44.47 |
| 2025-07-31 | -43.53 |
| 2025-07-30 | -43.29 |
| 2025-07-29 | -44.71 |
| 2025-07-28 | -44.00 |
| 2025-07-25 | -43.06 |
| 2025-07-24 | -41.88 |
| 2025-07-23 | -41.18 |
| 2025-07-22 | -41.18 |
| 2025-07-21 | -44.47 |
| 2025-07-18 | -44.47 |
| 2025-07-17 | -42.82 |
| 2025-07-16 | -40.00 |
| 2025-07-15 | -38.82 |
| 2025-07-14 | -41.18 |
| 2025-07-11 | -41.18 |
| 2025-07-10 | -44.00 |
| 2025-07-09 | -43.06 |
| 2025-07-08 | -38.82 |
| 2025-07-07 | -43.53 |
| 2025-07-04 | -41.18 |
| 2025-07-03 | -41.18 |
| 2025-07-02 | -38.82 |
| 2025-06-30 | -37.65 |
| 2025-06-27 | -44.71 |
| 2025-06-26 | -44.00 |
| 2025-06-25 | -31.76 |
| 2025-06-24 | -27.06 |
| 2025-06-23 | -27.06 |
| 2025-06-20 | -40.00 |
| 2025-06-19 | -38.82 |
| 2025-06-18 | -34.12 |
| 2025-06-17 | -31.76 |
| 2025-06-16 | -16.47 |
| 2025-06-13 | -34.12 |
| 2025-06-12 | -45.88 |
| 2025-06-11 | -51.06 |
| 2025-06-10 | -51.06 |
| 2025-06-09 | -51.06 |
| 2025-06-06 | -55.53 |
| 2025-06-05 | -58.59 |
| 2025-06-04 | -57.88 |
| 2025-06-03 | -60.94 |
| 2025-06-02 | -61.18 |
| 2025-05-30 | -60.24 |
| 2025-05-29 | -61.41 |
| 2025-05-28 | -61.65 |
| 2025-05-27 | -61.65 |
| 2025-05-26 | -62.12 |
| 2025-05-23 | -62.12 |
| 2025-05-22 | -60.00 |
| 2025-05-21 | -60.71 |
| 2025-05-20 | -60.94 |
| 2025-05-19 | -60.94 |
| 2025-05-16 | -60.94 |
| 2025-05-15 | -58.35 |
| 2025-05-14 | -61.65 |
| 2025-05-13 | -58.35 |
| 2025-05-12 | -57.41 |
| 2025-05-09 | -57.41 |
| 2025-05-08 | -56.47 |
| 2025-05-07 | -56.47 |
| 2025-05-06 | -56.47 |
| 2025-05-02 | -56.47 |
| 2025-04-30 | -60.00 |
| 2025-04-29 | -60.00 |
| 2025-04-28 | -60.00 |
| 2025-04-25 | -58.82 |
| 2025-04-24 | -58.35 |
| 2025-04-23 | -58.12 |
| 2025-04-22 | -59.76 |
| 2025-04-17 | -59.76 |
| 2025-04-16 | -53.41 |
| 2025-04-15 | -53.41 |
| 2025-04-14 | -53.41 |
| 2025-04-11 | -53.18 |
| 2025-04-10 | -55.29 |
| 2025-04-09 | -56.24 |
| 2025-04-08 | -60.47 |
| 2025-04-07 | -60.71 |
| 2025-04-03 | -55.76 |
| 2025-04-02 | -56.00 |
| 2025-04-01 | -53.18 |
| 2025-03-31 | -52.94 |
| 2025-03-28 | -52.94 |
| 2025-03-27 | -53.65 |
| 2025-03-26 | -49.41 |
| 2025-03-25 | -52.94 |
| 2025-03-24 | -52.94 |
| 2025-03-21 | -53.18 |
| 2025-03-20 | -52.71 |
| 2025-03-19 | -52.24 |
| 2025-03-18 | -49.41 |
| 2025-03-17 | -50.12 |
| 2025-03-14 | -47.06 |
| 2025-03-13 | -46.59 |
| 2025-03-12 | -49.88 |
| 2025-03-11 | -50.12 |
| 2025-03-10 | -48.24 |
| 2025-03-07 | -48.24 |
| 2025-03-06 | -50.82 |
| 2025-03-05 | -50.59 |
| 2025-03-04 | -48.24 |
| 2025-03-03 | -48.71 |
| 2025-02-28 | -46.35 |
| 2025-02-27 | -45.18 |
| 2025-02-26 | -44.00 |
| 2025-02-25 | -46.59 |
| 2025-02-24 | -45.65 |
| 2025-02-21 | -48.47 |
| 2025-02-20 | -46.12 |
| 2025-02-19 | -47.29 |
| 2025-02-18 | -51.53 |
| 2025-02-17 | -51.53 |
| 2025-02-14 | -52.94 |
| 2025-02-13 | -51.29 |
| 2025-02-12 | -50.59 |
| 2025-02-11 | -50.82 |
| 2025-02-10 | -48.47 |
| 2025-02-07 | -48.24 |
| 2025-02-06 | -45.88 |
| 2025-02-05 | -47.76 |
| 2025-02-04 | -44.00 |
| 2025-02-03 | -48.00 |
| 2025-01-28 | -50.35 |
| 2025-01-27 | -50.35 |
| 2025-01-24 | -53.18 |
| 2025-01-23 | -55.06 |
| 2025-01-22 | -52.00 |
| 2025-01-21 | -52.00 |
| 2025-01-20 | -52.00 |
| 2025-01-17 | -52.00 |
| 2025-01-16 | -55.29 |
| 2025-01-15 | -54.82 |
| 2025-01-14 | -54.82 |
| 2025-01-13 | -55.29 |
| 2025-01-10 | -52.94 |
| 2025-01-09 | -51.76 |
| 2025-01-08 | -51.06 |
| 2025-01-07 | -50.59 |
| 2025-01-06 | -44.24 |
| 2025-01-03 | -44.00 |
| 2025-01-02 | -44.00 |
| 2024-12-31 | -44.94 |
| 2024-12-30 | -43.53 |
| 2024-12-27 | -47.53 |
| 2024-12-24 | -52.47 |
| 2024-12-23 | -52.47 |
| 2024-12-20 | -52.24 |
| 2024-12-19 | -56.94 |
| 2024-12-18 | -56.47 |
| 2024-12-17 | -56.94 |
| 2024-12-16 | -52.94 |
| 2024-12-13 | -52.94 |
| 2024-12-12 | -50.82 |
| 2024-12-11 | -51.06 |
| 2024-12-10 | -51.06 |
| 2024-12-09 | -48.71 |
| 2024-12-06 | -48.47 |
| 2024-12-05 | -50.59 |
| 2024-12-04 | -50.59 |
| 2024-12-03 | -54.59 |
| 2024-12-02 | -54.59 |
| 2024-11-29 | -54.59 |
| 2024-11-28 | -52.71 |
| 2024-11-27 | -54.12 |
| 2024-11-26 | -53.88 |
| 2024-11-25 | -56.94 |
| 2024-11-22 | -56.71 |
| 2024-11-21 | -56.00 |
| 2024-11-20 | -53.41 |
| 2024-11-19 | -53.18 |
| 2024-11-18 | -51.76 |
| 2024-11-15 | -51.53 |
| 2024-11-14 | -51.29 |
| 2024-11-13 | -47.76 |
| 2024-11-12 | -44.71 |
| 2024-11-11 | -43.76 |
| 2024-11-08 | -40.00 |
| 2024-11-07 | -40.00 |
| 2024-11-06 | -41.18 |
| 2024-11-05 | -36.47 |
| 2024-11-04 | -42.12 |
| 2024-11-01 | -45.88 |
| 2024-10-31 | -45.88 |
| 2024-10-30 | -43.53 |
| 2024-10-29 | -41.18 |
| 2024-10-28 | -35.29 |
| 2024-10-25 | -35.29 |
| 2024-10-24 | -34.12 |
| 2024-10-23 | -28.24 |
| 2024-10-22 | -28.24 |
| 2024-10-21 | -28.24 |
| 2024-10-18 | -31.76 |
| 2024-10-17 | -38.82 |
| 2024-10-16 | -35.29 |
| 2024-10-15 | -32.94 |
| 2024-10-14 | -27.06 |
| 2024-10-10 | -22.35 |
| 2024-10-09 | -14.12 |
| 2024-10-08 | -25.88 |
| 2024-10-07 | 12.94 |
| 2024-10-04 | 48.24 |
| 2024-10-03 | -68.00 |
| 2024-10-02 | -67.53 |
| 2024-09-30 | -73.41 |
| 2024-09-27 | -72.94 |
| 2024-09-26 | -69.88 |
| 2024-09-25 | -71.76 |
| 2024-09-24 | -71.76 |
| 2024-09-23 | -71.76 |
| 2024-09-20 | -71.53 |
| 2024-09-19 | -73.18 |
| 2024-09-17 | -72.00 |
| 2024-09-16 | -72.00 |
| 2024-09-13 | -72.00 |
| 2024-09-12 | -71.76 |
| 2024-09-11 | -71.76 |
| 2024-09-10 | -71.76 |
| 2024-09-09 | -71.76 |
| 2024-09-05 | -71.76 |
| 2024-09-04 | -69.41 |
| 2024-09-03 | -69.41 |
| 2024-09-02 | -69.41 |
| 2024-08-30 | -69.41 |
| 2024-08-29 | -69.41 |
| 2024-08-28 | -69.41 |
| 2024-08-27 | -67.53 |
| 2024-08-26 | -67.53 |
| 2024-08-23 | -67.53 |
| 2024-08-22 | -67.53 |
| 2024-08-21 | -70.82 |
| 2024-08-20 | -70.82 |
| 2024-08-19 | -62.59 |
| 2024-08-16 | -71.76 |
| 2024-08-15 | -76.47 |
| 2024-08-14 | -76.47 |
| 2024-08-13 | -76.47 |
| 2024-08-12 | -72.47 |
| 2024-08-09 | -72.47 |
| 2024-08-08 | -72.47 |
| 2024-08-07 | -72.47 |
| 2024-08-06 | -72.47 |
| 2024-08-05 | -72.47 |
| 2024-08-02 | -72.47 |
| 2024-08-01 | -72.47 |
| 2024-07-31 | -72.47 |
| 2024-07-30 | -72.47 |
| 2024-07-29 | -72.47 |
| 2024-07-26 | -72.47 |
| 2024-07-25 | -72.47 |
| 2024-07-24 | -76.71 |
| 2024-07-23 | -76.71 |
| 2024-07-22 | -73.41 |
| 2024-07-19 | -72.24 |
| 2024-07-18 | -73.88 |
| 2024-07-17 | -71.76 |
| 2024-07-16 | -71.76 |
| 2024-07-15 | -68.24 |
| 2024-07-12 | -68.24 |
| 2024-07-11 | -68.24 |
| 2024-07-10 | -69.41 |
| 2024-07-09 | -69.41 |
| 2024-07-08 | -68.94 |
| 2024-07-05 | -65.65 |
| 2024-07-04 | -61.88 |
| 2024-07-03 | -68.94 |
| 2024-07-02 | -68.94 |
| 2024-06-28 | -68.94 |
| 2024-06-27 | -68.94 |
| 2024-06-26 | -68.94 |
| 2024-06-25 | -68.71 |
| 2024-06-24 | -68.71 |
| 2024-06-21 | -68.71 |
| 2024-06-20 | -68.71 |
| 2024-06-19 | -68.71 |
| 2024-06-18 | -68.00 |
| 2024-06-17 | -67.76 |
| 2024-06-14 | -65.88 |
| 2024-06-13 | -65.88 |
| 2024-06-12 | -64.71 |
| 2024-06-11 | -64.71 |
| 2024-06-07 | -65.41 |
| 2024-06-06 | -65.41 |
| 2024-06-05 | -65.41 |
| 2024-06-04 | -65.88 |
| 2024-06-03 | -64.24 |
| 2024-05-31 | -60.71 |
| 2024-05-30 | -60.94 |
| 2024-05-29 | -61.18 |
| 2024-05-28 | -56.71 |
| 2024-05-27 | -56.47 |
| 2024-05-24 | -56.47 |
| 2024-05-23 | -56.47 |
| 2024-05-22 | -56.47 |
| 2024-05-21 | -56.00 |
| 2024-05-20 | -55.53 |
| 2024-05-17 | -55.53 |
| 2024-05-16 | -55.29 |
| 2024-05-14 | -55.29 |
| 2024-05-13 | -53.65 |
| 2024-05-10 | -53.41 |
| 2024-05-09 | -53.41 |
| 2024-05-08 | -53.41 |
| 2024-05-07 | -55.76 |
| 2024-05-06 | -55.76 |
| 2024-05-03 | -55.76 |
| 2024-05-02 | -55.76 |
| 2024-04-30 | -59.29 |
| 2024-04-29 | -59.29 |
| 2024-04-26 | -59.29 |
| 2024-04-25 | -57.65 |
| 2024-04-24 | -57.65 |
| 2024-04-23 | -62.35 |
| 2024-04-22 | -58.82 |
| 2024-04-19 | -58.82 |
| 2024-04-18 | -58.82 |
| 2024-04-17 | -53.65 |
| 2024-04-16 | -53.88 |
| 2024-04-15 | -53.18 |
| 2024-04-12 | -52.94 |
| 2024-04-11 | -52.94 |
| 2024-04-10 | -52.94 |
| 2024-04-09 | -52.94 |
| 2024-04-08 | -52.47 |
| 2024-04-05 | -55.29 |
| 2024-04-03 | -52.94 |
| 2024-04-02 | -52.94 |
| 2024-03-28 | -52.94 |
| 2024-03-27 | -52.94 |
| 2024-03-26 | -52.94 |
| 2024-03-25 | -52.94 |
| 2024-03-22 | -52.94 |
| 2024-03-21 | -48.47 |
| 2024-03-20 | -48.47 |
| 2024-03-19 | -52.94 |
| 2024-03-18 | -52.94 |
| 2024-03-15 | -48.24 |
| 2024-03-14 | -48.24 |
| 2024-03-13 | -48.24 |
| 2024-03-12 | -48.47 |
| 2024-03-11 | -48.24 |
| 2024-03-08 | -48.00 |
| 2024-03-07 | -50.59 |
| 2024-03-06 | -50.59 |
| 2024-03-05 | -47.06 |
| 2024-03-04 | -50.59 |
| 2024-03-01 | -42.82 |
| 2024-02-29 | -46.35 |
| 2024-02-28 | -46.35 |
| 2024-02-27 | -45.88 |
| 2024-02-26 | -45.88 |
| 2024-02-23 | -45.88 |
| 2024-02-22 | -45.88 |
| 2024-02-21 | -48.24 |
| 2024-02-20 | -48.71 |
| 2024-02-19 | -48.71 |
| 2024-02-16 | -48.71 |
| 2024-02-15 | -52.94 |
| 2024-02-14 | -52.94 |
| 2024-02-09 | -52.94 |
| 2024-02-08 | -52.94 |
| 2024-02-07 | -52.47 |
| 2024-02-06 | -57.41 |
| 2024-02-05 | -57.41 |
| 2024-02-02 | -52.94 |
| 2024-02-01 | -52.94 |
| 2024-01-31 | -52.94 |
| 2024-01-30 | -52.24 |
| 2024-01-29 | -52.24 |
| 2024-01-26 | -52.24 |
| 2024-01-25 | -52.24 |
| 2024-01-24 | -52.24 |
| 2024-01-23 | -52.24 |
| 2024-01-22 | -52.24 |
| 2024-01-19 | -52.24 |
| 2024-01-18 | -52.24 |
| 2024-01-17 | -52.24 |
| 2024-01-16 | -52.24 |
| 2024-01-15 | -52.24 |
| 2024-01-12 | -48.47 |
| 2024-01-11 | -48.47 |
| 2024-01-10 | -50.12 |
| 2024-01-09 | -50.12 |
| 2024-01-08 | -47.29 |
| 2024-01-05 | -47.06 |
| 2024-01-04 | -47.06 |
| 2024-01-03 | -47.06 |
| 2024-01-02 | -47.06 |
| 2023-12-29 | -49.41 |
| 2023-12-28 | -51.76 |
| 2023-12-27 | -48.71 |
| 2023-12-22 | -50.12 |
| 2023-12-21 | -43.76 |
| 2023-12-20 | -43.29 |
| 2023-12-19 | -44.94 |
| 2023-12-18 | -44.94 |
| 2023-12-15 | -44.00 |
| 2023-12-14 | -44.00 |
| 2023-12-13 | -44.00 |
| 2023-12-12 | -44.00 |
| 2023-12-11 | -44.47 |
| 2023-12-08 | -44.00 |
| 2023-12-07 | -41.18 |
| 2023-12-06 | -38.82 |
| 2023-12-05 | -38.82 |
| 2023-12-04 | -38.82 |
| 2023-12-01 | -38.82 |
| 2023-11-30 | -38.82 |
| 2023-11-29 | -37.65 |
| 2023-11-28 | -37.65 |
| 2023-11-27 | -37.65 |
| 2023-11-24 | -40.00 |
| 2023-11-23 | -38.82 |
| 2023-11-22 | -38.82 |
| 2023-11-21 | -41.41 |
| 2023-11-20 | -42.35 |
| 2023-11-17 | -41.88 |
| 2023-11-16 | -35.29 |
| 2023-11-15 | -38.82 |
| 2023-11-14 | -38.82 |
| 2023-11-13 | -38.82 |
| 2023-11-10 | -42.12 |
| 2023-11-09 | -38.82 |
| 2023-11-08 | -38.82 |
| 2023-11-07 | -38.82 |
| 2023-11-06 | -38.82 |
| 2023-11-03 | -40.00 |
| 2023-11-02 | -32.94 |
| 2023-11-01 | -34.12 |
| 2023-10-31 | -35.29 |
| 2023-10-30 | -35.29 |
| 2023-10-27 | -35.29 |
| 2023-10-26 | -35.29 |
| 2023-10-25 | -38.82 |
| 2023-10-24 | -37.65 |
| 2023-10-20 | -35.29 |
| 2023-10-19 | -28.24 |
| 2023-10-18 | -25.88 |
| 2023-10-17 | -32.94 |
| 2023-10-16 | -32.94 |
| 2023-10-13 | -18.82 |
| 2023-10-12 | -29.41 |
| 2023-10-11 | -29.41 |
| 2023-10-10 | -27.06 |
| 2023-10-09 | -27.06 |
| 2023-10-06 | -27.06 |
| 2023-10-05 | -28.24 |
| 2023-10-04 | -30.59 |
| 2023-10-03 | -30.59 |
| 2023-09-29 | -30.59 |
| 2023-09-28 | -36.47 |
| 2023-09-27 | -32.94 |
| 2023-09-26 | -32.94 |
| 2023-09-25 | -32.94 |
| 2023-09-22 | -32.94 |
| 2023-09-21 | -32.94 |
| 2023-09-20 | -32.94 |
| 2023-09-19 | -25.88 |
| 2023-09-18 | -25.88 |
| 2023-09-15 | -22.35 |
| 2023-09-14 | -21.18 |
| 2023-09-13 | -28.24 |
| 2023-09-12 | -28.24 |
| 2023-09-11 | -28.24 |
| 2023-09-07 | -31.76 |
| 2023-09-06 | -34.12 |
| 2023-09-05 | -34.12 |
| 2023-09-04 | -34.12 |
| 2023-08-31 | -34.12 |
| 2023-08-30 | -35.29 |
| 2023-08-29 | -41.18 |
| 2023-08-28 | -41.18 |
| 2023-08-25 | -40.00 |
| 2023-08-24 | -40.00 |
| 2023-08-23 | -34.12 |
| 2023-08-22 | -38.82 |
| 2023-08-21 | -31.76 |
| 2023-08-18 | -35.29 |
| 2023-08-17 | -34.12 |
| 2023-08-16 | -31.76 |
| 2023-08-15 | -32.94 |
| 2023-08-14 | -32.94 |
| 2023-08-11 | -31.76 |
| 2023-08-10 | -30.59 |
| 2023-08-09 | -29.41 |
| 2023-08-08 | -28.24 |
| 2023-08-07 | -28.24 |
| 2023-08-04 | -25.88 |
| 2023-08-03 | -23.53 |
| 2023-08-02 | -29.41 |
| 2023-08-01 | -29.41 |
| 2023-07-31 | -29.41 |
| 2023-07-28 | -22.35 |
| 2023-07-27 | -22.35 |
| 2023-07-26 | -30.59 |
| 2023-07-25 | -29.41 |
| 2023-07-24 | -21.18 |
| 2023-07-21 | -23.53 |
| 2023-07-20 | -21.18 |
| 2023-07-19 | -30.59 |
| 2023-07-18 | -24.71 |
| 2023-07-14 | -24.71 |
| 2023-07-13 | -24.71 |
| 2023-07-12 | -17.65 |
| 2023-07-11 | -17.65 |
| 2023-07-10 | -17.65 |
| 2023-07-07 | -16.47 |
| 2023-07-06 | -16.47 |
| 2023-07-05 | -16.47 |
| 2023-07-04 | -20.00 |
| 2023-07-03 | -20.00 |
| 2023-06-30 | -20.00 |
| 2023-06-29 | -24.71 |
| 2023-06-28 | -24.71 |
| 2023-06-27 | -29.41 |
| 2023-06-26 | -29.41 |
| 2023-06-23 | -29.41 |
| 2023-06-21 | -28.24 |
| 2023-06-20 | -28.24 |
| 2023-06-19 | -28.24 |
| 2023-06-16 | -27.06 |
| 2023-06-15 | -27.06 |
| 2023-06-14 | -27.06 |
| 2023-06-13 | -27.06 |
| 2023-06-12 | -27.06 |
| 2023-06-09 | -30.59 |
| 2023-06-08 | -29.41 |
| 2023-06-07 | -27.06 |
| 2023-06-06 | -27.06 |
| 2023-06-05 | -27.06 |
| 2023-06-02 | -31.76 |
| 2023-06-01 | -37.65 |
| 2023-05-31 | -37.65 |
| 2023-05-30 | -28.24 |
| 2023-05-29 | -28.24 |
| 2023-05-25 | -27.06 |
| 2023-05-24 | -27.06 |
| 2023-05-23 | -27.06 |
| 2023-05-22 | -27.06 |
| 2023-05-19 | -18.82 |
| 2023-05-18 | -18.82 |
| 2023-05-17 | -18.82 |
| 2023-05-16 | -11.76 |
| 2023-05-15 | -11.76 |
| 2023-05-12 | -11.76 |
| 2023-05-11 | -11.76 |
| 2023-05-10 | -10.59 |
| 2023-05-09 | -10.59 |
| 2023-05-08 | -10.59 |
| 2023-05-05 | -9.41 |
| 2023-05-04 | -9.41 |
| 2023-05-03 | -14.12 |
| 2023-05-02 | -9.41 |
| 2023-04-28 | -9.41 |
| 2023-04-27 | -17.65 |
| 2023-04-26 | -15.29 |
| 2023-04-25 | -15.29 |
| 2023-04-24 | -15.29 |
| 2023-04-21 | -15.29 |
| 2023-04-20 | -12.94 |
| 2023-04-19 | -4.71 |
| 2023-04-18 | -12.94 |
| 2023-04-17 | -1.18 |
| 2023-04-14 | -9.41 |
| 2023-04-13 | -10.59 |
| 2023-04-12 | -5.88 |
| 2023-04-11 | -5.88 |
| 2023-04-06 | -5.88 |
| 2023-04-04 | -7.06 |
| 2023-04-03 | -7.06 |
| 2023-03-31 | -7.06 |
| 2023-03-30 | -12.94 |
| 2023-03-29 | -9.41 |
| 2023-03-28 | -9.41 |
| 2023-03-27 | -9.41 |
| 2023-03-24 | -14.12 |
| 2023-03-23 | -9.41 |
| 2023-03-22 | -4.71 |
| 2023-03-21 | -4.71 |
| 2023-03-20 | -12.94 |
| 2023-03-17 | 1.18 |
| 2023-03-16 | 1.18 |
| 2023-03-15 | 1.18 |
| 2023-03-14 | 1.18 |
| 2023-03-13 | 1.18 |
| 2023-03-10 | 1.18 |
| 2023-03-09 | 1.18 |
| 2023-03-08 | 1.18 |
| 2023-03-07 | 1.18 |
| 2023-03-06 | 1.18 |
| 2023-03-03 | 1.18 |
| 2023-03-02 | 1.18 |
| 2023-03-01 | 1.18 |
| 2023-02-28 | -1.18 |
| 2023-02-27 | 2.35 |
| 2023-02-24 | 2.35 |
| 2023-02-23 | 2.35 |
| 2023-02-22 | 2.35 |
| 2023-02-21 | 2.35 |
| 2023-02-20 | 2.35 |
| 2023-02-17 | 2.35 |
| 2023-02-16 | -3.53 |
| 2023-02-15 | 3.53 |
| 2023-02-14 | -3.53 |
| 2023-02-13 | -1.18 |
| 2023-02-10 | 3.53 |
| 2023-02-09 | 3.53 |
| 2023-02-08 | 3.53 |
| 2023-02-07 | 17.65 |
| 2023-02-06 | 12.94 |
| 2023-02-03 | 15.29 |
| 2023-02-02 | 5.88 |
| 2023-02-01 | 3.53 |
| 2023-01-31 | 3.53 |
| 2023-01-30 | 3.53 |
| 2023-01-27 | 5.88 |
| 2023-01-26 | 1.18 |
| 2023-01-20 | 1.18 |
| 2023-01-19 | -7.06 |
| 2023-01-18 | 3.53 |
| 2023-01-17 | 3.53 |
| 2023-01-16 | 3.53 |
| 2023-01-13 | 3.53 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 9.41 |
| 2023-01-10 | 15.29 |
| 2023-01-09 | 15.29 |
| 2023-01-06 | 15.29 |
| 2023-01-05 | 17.65 |
| 2023-01-04 | 17.65 |
| 2023-01-03 | 12.94 |
| 2022-12-30 | 24.71 |
| 2022-12-29 | 16.47 |
| 2022-12-28 | 22.35 |
| 2022-12-23 | 12.94 |
| 2022-12-22 | 10.59 |
| 2022-12-21 | 10.59 |
| 2022-12-20 | 22.35 |
| 2022-12-19 | 22.35 |
| 2022-12-16 | 22.35 |
| 2022-12-15 | 24.71 |
| 2022-12-14 | 22.35 |
| 2022-12-13 | 22.35 |
| 2022-12-12 | 22.35 |
| 2022-12-09 | 22.35 |
| 2022-12-08 | 17.65 |
| 2022-12-07 | 15.29 |
| 2022-12-06 | 5.88 |
| 2022-12-05 | 5.88 |
| 2022-12-02 | 15.29 |
| 2022-12-01 | 15.29 |
| 2022-11-30 | 15.29 |
| 2022-11-29 | 15.29 |
| 2022-11-28 | 15.29 |
| 2022-11-25 | 16.47 |
| 2022-11-24 | 1.18 |
| 2022-11-23 | 3.53 |
| 2022-11-22 | 3.53 |
| 2022-11-21 | 3.53 |
| 2022-11-18 | 3.53 |
| 2022-11-17 | 2.35 |
| 2022-11-16 | 2.35 |
| 2022-11-15 | 10.59 |
| 2022-11-14 | 4.71 |
| 2022-11-11 | -5.88 |
| 2022-11-10 | -8.24 |
| 2022-11-09 | -5.88 |
| 2022-11-08 | -5.88 |
| 2022-11-07 | -1.18 |
| 2022-11-04 | 5.88 |
| 2022-11-03 | 4.71 |
| 2022-11-02 | -8.24 |
| 2022-11-01 | -10.59 |
| 2022-10-31 | -5.88 |
| 2022-10-28 | -9.41 |
| 2022-10-27 | -5.88 |
| 2022-10-26 | -5.88 |
| 2022-10-25 | -5.88 |
| 2022-10-24 | -5.88 |
| 2022-10-21 | 4.71 |
| 2022-10-20 | 4.71 |
| 2022-10-19 | 7.06 |
| 2022-10-18 | 8.24 |
| 2022-10-17 | -1.18 |
| 2022-10-14 | 3.53 |
| 2022-10-13 | 8.24 |
| 2022-10-12 | 10.59 |
| 2022-10-11 | 16.47 |
| 2022-10-10 | 17.65 |
| 2022-10-07 | 17.65 |
| 2022-10-06 | 22.35 |
| 2022-10-05 | 22.35 |
| 2022-10-03 | 17.65 |
| 2022-09-30 | 17.65 |
| 2022-09-29 | 15.29 |
| 2022-09-28 | 16.47 |
| 2022-09-27 | 16.47 |
| 2022-09-26 | 5.88 |
| 2022-09-23 | 22.35 |
| 2022-09-22 | 22.35 |
| 2022-09-21 | 27.06 |
| 2022-09-20 | 27.06 |
| 2022-09-19 | 22.35 |
| 2022-09-16 | 17.65 |
| 2022-09-15 | 20.00 |
| 2022-09-14 | 20.00 |
| 2022-09-13 | 27.06 |
| 2022-09-09 | 15.29 |
| 2022-09-08 | 16.47 |
| 2022-09-07 | 27.06 |
| 2022-09-06 | 24.71 |
| 2022-09-05 | 24.71 |
| 2022-09-02 | 22.35 |
| 2022-09-01 | 34.12 |
| 2022-08-31 | 36.47 |
| 2022-08-30 | 17.65 |
| 2022-08-29 | 17.65 |
| 2022-08-26 | 24.71 |
| 2022-08-25 | 24.71 |
| 2022-08-24 | 24.71 |
| 2022-08-23 | 24.71 |
| 2022-08-22 | 24.71 |
| 2022-08-19 | 24.71 |
| 2022-08-18 | 15.29 |
| 2022-08-17 | 22.35 |
| 2022-08-16 | 22.35 |
| 2022-08-15 | 22.35 |
| 2022-08-12 | 27.06 |
| 2022-08-11 | 27.06 |
| 2022-08-10 | 22.35 |
| 2022-08-09 | 38.82 |
| 2022-08-08 | 41.18 |
| 2022-08-05 | 20.00 |
| 2022-08-04 | 22.35 |
| 2022-08-03 | 27.06 |
| 2022-08-02 | 29.41 |
| 2022-08-01 | 29.41 |
| 2022-07-29 | 29.41 |
| 2022-07-28 | 31.76 |
| 2022-07-27 | 31.76 |
| 2022-07-26 | 29.41 |
| 2022-07-25 | 38.82 |
| 2022-07-22 | 38.82 |
| 2022-07-21 | 38.82 |
| 2022-07-20 | 41.18 |
| 2022-07-19 | 41.18 |
| 2022-07-18 | 43.53 |
| 2022-07-15 | 31.76 |
| 2022-07-14 | 34.12 |
| 2022-07-13 | 34.12 |
| 2022-07-12 | 34.12 |
| 2022-07-11 | 34.12 |
| 2022-07-08 | 41.18 |
| 2022-07-07 | 41.18 |
| 2022-07-06 | 41.18 |
| 2022-07-05 | 43.53 |
| 2022-07-04 | 41.18 |
| 2022-06-30 | 36.47 |
| 2022-06-29 | 36.47 |
| 2022-06-28 | 36.47 |
| 2022-06-27 | 41.18 |
| 2022-06-24 | 41.18 |
| 2022-06-23 | 41.18 |
| 2022-06-22 | 41.18 |
| 2022-06-21 | 41.18 |
| 2022-06-20 | 52.94 |
| 2022-06-17 | 52.94 |
| 2022-06-16 | 48.24 |
| 2022-06-15 | 48.24 |
| 2022-06-14 | 48.24 |
| 2022-06-13 | 48.24 |
| 2022-06-10 | 45.88 |
| 2022-06-09 | 52.94 |
| 2022-06-08 | 48.24 |
| 2022-06-07 | 41.18 |
| 2022-06-06 | 41.18 |
| 2022-06-02 | 52.94 |
| 2022-06-01 | 55.29 |
| 2022-05-31 | 57.65 |
| 2022-05-30 | 41.18 |
| 2022-05-27 | 41.18 |
| 2022-05-26 | 50.59 |
| 2022-05-25 | 50.59 |
| 2022-05-24 | 48.24 |
| 2022-05-23 | 48.24 |
| 2022-05-20 | 48.24 |
| 2022-05-19 | 50.59 |
| 2022-05-18 | 38.82 |
| 2022-05-17 | 38.82 |
| 2022-05-16 | 38.82 |
| 2022-05-13 | 36.47 |
| 2022-05-12 | 48.24 |
| 2022-05-11 | 52.94 |
| 2022-05-10 | 52.94 |
| 2022-05-06 | 50.59 |
| 2022-05-05 | 50.59 |
| 2022-05-04 | 50.59 |
| 2022-05-03 | 50.59 |
| 2022-04-29 | 45.88 |
| 2022-04-28 | 45.88 |
| 2022-04-27 | 45.88 |
| 2022-04-26 | 48.24 |
| 2022-04-25 | 36.47 |
| 2022-04-22 | 41.18 |
| 2022-04-21 | 41.18 |
| 2022-04-20 | 52.94 |
| 2022-04-19 | 52.94 |
| 2022-04-14 | 64.71 |
| 2022-04-13 | 64.71 |
| 2022-04-12 | 64.71 |
| 2022-04-11 | 64.71 |
| 2022-04-08 | 64.71 |
| 2022-04-07 | 60.00 |
| 2022-04-06 | 60.00 |
| 2022-04-04 | 55.29 |
| 2022-04-01 | 55.29 |
| 2022-03-31 | 41.18 |
| 2022-03-30 | 41.18 |
| 2022-03-29 | 48.24 |
| 2022-03-28 | 48.24 |
| 2022-03-25 | 50.59 |
| 2022-03-24 | 43.53 |
| 2022-03-23 | 55.29 |
| 2022-03-22 | 52.94 |
| 2022-03-21 | 52.94 |
| 2022-03-18 | 36.47 |
| 2022-03-17 | 36.47 |
| 2022-03-16 | 27.06 |
| 2022-03-15 | 36.47 |
| 2022-03-14 | 57.65 |
| 2022-03-11 | 64.71 |
| 2022-03-10 | 69.41 |
| 2022-03-09 | 57.65 |
| 2022-03-08 | 45.88 |
| 2022-03-07 | 55.29 |
| 2022-03-04 | 57.65 |
| 2022-03-03 | 60.00 |
| 2022-03-02 | 64.71 |
| 2022-03-01 | 64.71 |
| 2022-02-28 | 64.71 |
| 2022-02-25 | 64.71 |
| 2022-02-24 | 60.00 |
| 2022-02-23 | 71.76 |
| 2022-02-22 | 67.06 |
| 2022-02-21 | 69.41 |
| 2022-02-18 | 62.35 |
| 2022-02-17 | 57.65 |
| 2022-02-16 | 52.94 |
| 2022-02-15 | 52.94 |
| 2022-02-14 | 52.94 |
| 2022-02-11 | 57.65 |
| 2022-02-10 | 57.65 |
| 2022-02-09 | 60.00 |
| 2022-02-08 | 55.29 |
| 2022-02-07 | 57.65 |
| 2022-02-04 | 55.29 |
| 2022-01-31 | 57.65 |
| 2022-01-28 | 55.29 |
| 2022-01-27 | 52.94 |
| 2022-01-26 | 55.29 |
| 2022-01-25 | 48.24 |
| 2022-01-24 | 57.65 |
| 2022-01-21 | 57.65 |
| 2022-01-20 | 62.35 |
| 2022-01-19 | 60.00 |
| 2022-01-18 | 60.00 |
| 2022-01-17 | 48.24 |
| 2022-01-14 | 62.35 |
| 2022-01-13 | 57.65 |
| 2022-01-12 | 41.18 |
| 2022-01-11 | 36.47 |
| 2022-01-10 | 34.12 |
| 2022-01-07 | 38.82 |
| 2022-01-06 | 34.12 |
| 2022-01-05 | 24.71 |
| 2022-01-04 | 31.76 |
| 2022-01-03 | 22.35 |
| 2021-12-31 | 29.41 |
| 2021-12-30 | 24.71 |
| 2021-12-29 | 27.06 |
| 2021-12-28 | 22.35 |
| 2021-12-24 | 38.82 |
| 2021-12-23 | 52.94 |
| 2021-12-22 | 50.59 |
| 2021-12-21 | 43.53 |
| 2021-12-20 | 55.29 |
| 2021-12-17 | 64.71 |
| 2021-12-16 | 67.06 |
| 2021-12-15 | 64.71 |
| 2021-12-14 | 69.41 |
| 2021-12-13 | 69.41 |
| 2021-12-10 | 76.47 |
| 2021-12-09 | 71.76 |
| 2021-12-08 | 78.82 |
| 2021-12-07 | 78.82 |
| 2021-12-06 | 81.18 |
| 2021-12-03 | 81.18 |
| 2021-12-02 | 78.82 |
| 2021-12-01 | 85.88 |
| 2021-11-30 | 100.00 |
| 2021-11-29 | 83.53 |
| 2021-11-26 | 78.82 |
| 2021-11-25 | 88.24 |
| 2021-11-24 | 88.24 |
| 2021-11-23 | 95.29 |
| 2021-11-22 | 90.59 |
| 2021-11-19 | 90.59 |
| 2021-11-18 | 88.24 |
| 2021-11-17 | 85.88 |
| 2021-11-16 | 83.53 |
| 2021-11-15 | 69.41 |
| 2021-11-12 | 69.41 |
| 2021-11-11 | 83.53 |
| 2021-11-10 | 69.41 |
| 2021-11-09 | 76.47 |
| 2021-11-08 | 81.18 |
| 2021-11-05 | 81.18 |
| 2021-11-04 | 83.53 |
| 2021-11-03 | 90.59 |
| 2021-11-02 | 88.24 |
| 2021-11-01 | 88.24 |
| 2021-10-29 | 78.82 |
| 2021-10-28 | 88.24 |
| 2021-10-27 | 90.59 |
| 2021-10-26 | 95.29 |
| 2021-10-25 | 104.71 |
| 2021-10-22 | 104.71 |
| 2021-10-21 | 102.35 |
| 2021-10-20 | 104.71 |
| 2021-10-19 | 109.41 |
| 2021-10-18 | 104.71 |
| 2021-10-15 | 104.71 |
| 2021-10-12 | 118.82 |
| 2021-10-11 | 100.00 |
| 2021-10-08 | 104.71 |
| 2021-10-07 | 107.06 |
| 2021-10-06 | 100.00 |
| 2021-10-05 | 104.71 |
| 2021-10-04 | 102.35 |
| 2021-09-30 | 111.76 |
| 2021-09-29 | 111.76 |
| 2021-09-28 | 111.76 |
| 2021-09-27 | 107.06 |
| 2021-09-24 | 88.24 |
| 2021-09-23 | 88.24 |
| 2021-09-21 | 88.24 |
| 2021-09-20 | 83.53 |
| 2021-09-17 | 88.24 |
| 2021-09-16 | 88.24 |
| 2021-09-15 | 95.29 |
| 2021-09-14 | 92.94 |
| 2021-09-13 | 104.71 |
| 2021-09-10 | 104.71 |
| 2021-09-09 | 104.71 |
| 2021-09-08 | 107.06 |
| 2021-09-07 | 107.06 |
| 2021-09-06 | 109.41 |
| 2021-09-03 | 107.06 |
| 2021-09-02 | 111.76 |
| 2021-09-01 | 111.76 |
| 2021-08-31 | 102.35 |
| 2021-08-30 | 102.35 |
| 2021-08-27 | 100.00 |
| 2021-08-26 | 102.35 |
| 2021-08-25 | 100.00 |
| 2021-08-24 | 109.41 |
| 2021-08-23 | 111.76 |
| 2021-08-20 | 111.76 |
| 2021-08-19 | 111.76 |
| 2021-08-18 | 121.18 |
| 2021-08-17 | 111.76 |
| 2021-08-16 | 111.76 |
| 2021-08-13 | 107.06 |
| 2021-08-12 | 111.76 |
| 2021-08-11 | 102.35 |
| 2021-08-10 | 111.76 |
| 2021-08-09 | 104.71 |
| 2021-08-06 | 111.76 |
| 2021-08-05 | 123.53 |
| 2021-08-04 | 130.59 |
| 2021-08-03 | 135.29 |
| 2021-08-02 | 130.59 |
| 2021-07-30 | 135.29 |
| 2021-07-29 | 132.94 |
| 2021-07-28 | 107.06 |
| 2021-07-27 | 107.06 |
| 2021-07-26 | 130.59 |
| 2021-07-23 | 132.94 |
| 2021-07-22 | 147.06 |
| 2021-07-21 | 137.65 |
| 2021-07-20 | 123.53 |
| 2021-07-19 | 132.94 |
| 2021-07-16 | 137.65 |
| 2021-07-15 | 142.35 |
| 2021-07-14 | 140.00 |
| 2021-07-13 | 142.35 |
| 2021-07-12 | 142.35 |
| 2021-07-09 | 149.41 |
| 2021-07-08 | 147.06 |
| 2021-07-07 | 154.12 |
| 2021-07-06 | 158.82 |
| 2021-07-05 | 158.82 |
| 2021-07-02 | 158.82 |
| 2021-06-30 | 158.82 |
| 2021-06-29 | 158.82 |
| 2021-06-28 | 163.53 |
| 2021-06-25 | 163.53 |
| 2021-06-24 | 168.24 |
| 2021-06-23 | 177.65 |
| 2021-06-22 | 163.53 |
| 2021-06-21 | 163.53 |
| 2021-06-18 | 175.29 |
| 2021-06-17 | 170.59 |
| 2021-06-16 | 154.12 |
| 2021-06-15 | 151.76 |
| 2021-06-11 | 158.82 |
| 2021-06-10 | 158.82 |
| 2021-06-09 | 158.82 |
| 2021-06-08 | 163.53 |
| 2021-06-07 | 165.88 |
| 2021-06-04 | 161.18 |
| 2021-06-03 | 168.24 |
| 2021-06-02 | 168.24 |
| 2021-06-01 | 170.59 |
| 2021-05-31 | 170.59 |
| 2021-05-28 | 172.94 |
| 2021-05-27 | 177.65 |
| 2021-05-26 | 163.53 |
| 2021-05-25 | 165.88 |
| 2021-05-24 | 165.88 |
| 2021-05-21 | 170.59 |
| 2021-05-20 | 172.94 |
| 2021-05-18 | 168.24 |
| 2021-05-17 | 172.94 |
| 2021-05-14 | 165.88 |
| 2021-05-13 | 175.29 |
| 2021-05-12 | 177.65 |
| 2021-05-11 | 182.35 |
| 2021-05-10 | 187.06 |
| 2021-05-07 | 189.41 |
| 2021-05-06 | 187.06 |
| 2021-05-05 | 194.12 |
| 2021-05-04 | 194.12 |
| 2021-05-03 | 205.88 |
| 2021-04-30 | 205.88 |
| 2021-04-29 | 189.41 |
| 2021-04-28 | 198.82 |
| 2021-04-27 | 165.88 |
| 2021-04-26 | 158.82 |
| 2021-04-23 | 161.18 |
| 2021-04-22 | 165.88 |
| 2021-04-21 | 165.88 |
| 2021-04-20 | 168.24 |
| 2021-04-19 | 168.24 |
| 2021-04-16 | 172.94 |
| 2021-04-15 | 177.65 |
| 2021-04-14 | 177.65 |
| 2021-04-13 | 163.53 |
| 2021-04-12 | 175.29 |
| 2021-04-09 | 175.29 |
| 2021-04-08 | 180.00 |
| 2021-04-07 | 182.35 |
| 2021-04-01 | 182.35 |
| 2021-03-31 | 182.35 |
| 2021-03-30 | 182.35 |
| 2021-03-29 | 182.35 |
| 2021-03-26 | 184.71 |
| 2021-03-25 | 177.65 |
| 2021-03-24 | 182.35 |
| 2021-03-23 | 189.41 |
| 2021-03-22 | 189.41 |
| 2021-03-19 | 191.76 |
| 2021-03-18 | 191.76 |
| 2021-03-17 | 187.06 |
| 2021-03-16 | 196.47 |
| 2021-03-15 | 196.47 |
| 2021-03-12 | 194.12 |
| 2021-03-11 | 201.18 |
| 2021-03-10 | 191.76 |
| 2021-03-09 | 201.18 |
| 2021-03-08 | 187.06 |
| 2021-03-05 | 194.12 |
| 2021-03-04 | 198.82 |
| 2021-03-03 | 210.59 |
| 2021-03-02 | 205.88 |
| 2021-03-01 | 212.94 |
| 2021-02-26 | 203.53 |
| 2021-02-25 | 215.29 |
| 2021-02-24 | 198.82 |
| 2021-02-23 | 215.29 |
| 2021-02-22 | 210.59 |
| 2021-02-19 | 245.88 |
| 2021-02-18 | 245.88 |
| 2021-02-17 | 271.76 |
| 2021-02-16 | 252.94 |
| 2021-02-11 | 274.12 |
| 2021-02-10 | 295.29 |
| 2021-02-09 | 198.82 |
| 2021-02-08 | 194.12 |
| 2021-02-05 | 189.41 |
| 2021-02-04 | 187.06 |
| 2021-02-03 | 184.71 |
| 2021-02-02 | 180.00 |
| 2021-02-01 | 175.29 |
| 2021-01-29 | 182.35 |
| 2021-01-28 | 184.71 |
| 2021-01-27 | 194.12 |
| 2021-01-26 | 201.18 |
| 2021-01-25 | 201.18 |
| 2021-01-22 | 191.76 |
| 2021-01-21 | 189.41 |
| 2021-01-20 | 196.47 |
| 2021-01-19 | 203.53 |
| 2021-01-18 | 189.41 |
| 2021-01-15 | 184.71 |
| 2021-01-14 | 194.12 |
| 2021-01-13 | 187.06 |
| 2021-01-12 | 189.41 |
| 2021-01-11 | 187.06 |
| 2021-01-08 | 194.12 |
| 2021-01-07 | 189.41 |
| 2021-01-06 | 191.76 |
| 2021-01-05 | 203.53 |
| 2021-01-04 | 191.76 |
| 2020-12-31 | 194.12 |
| 2020-12-30 | 203.53 |
| 2020-12-29 | 198.82 |
| 2020-12-28 | 203.53 |
| 2020-12-24 | 203.53 |
| 2020-12-23 | 205.88 |
| 2020-12-22 | 210.59 |
| 2020-12-21 | 205.88 |
| 2020-12-18 | 215.29 |
| 2020-12-17 | 182.35 |
| 2020-12-16 | 189.41 |
| 2020-12-15 | 180.00 |
| 2020-12-14 | 184.71 |
| 2020-12-11 | 184.71 |
| 2020-12-10 | 187.06 |
| 2020-12-09 | 194.12 |
| 2020-12-08 | 184.71 |
| 2020-12-07 | 184.71 |
| 2020-12-04 | 184.71 |
| 2020-12-03 | 191.76 |
| 2020-12-02 | 189.41 |
| 2020-12-01 | 187.06 |
| 2020-11-30 | 189.41 |
| 2020-11-27 | 194.12 |
| 2020-11-26 | 196.47 |
| 2020-11-25 | 194.12 |
| 2020-11-24 | 191.76 |
| 2020-11-23 | 182.35 |
| 2020-11-20 | 182.35 |
| 2020-11-19 | 182.35 |
| 2020-11-18 | 182.35 |
| 2020-11-17 | 191.76 |
| 2020-11-16 | 198.82 |
| 2020-11-13 | 196.47 |
| 2020-11-12 | 205.88 |
| 2020-11-11 | 210.59 |
| 2020-11-10 | 220.00 |
| 2020-11-09 | 220.00 |
| 2020-11-06 | 215.29 |
| 2020-11-05 | 210.59 |
| 2020-11-04 | 196.47 |
| 2020-11-03 | 205.88 |
| 2020-11-02 | 187.06 |
| 2020-10-30 | 182.35 |
| 2020-10-29 | 194.12 |
| 2020-10-28 | 198.82 |
| 2020-10-27 | 187.06 |
| 2020-10-23 | 198.82 |
| 2020-10-22 | 201.18 |
| 2020-10-21 | 201.18 |
| 2020-10-20 | 208.24 |
| 2020-10-19 | 217.65 |
| 2020-10-16 | 212.94 |
| 2020-10-15 | 196.47 |
| 2020-10-14 | 208.24 |
| 2020-10-12 | 215.29 |
| 2020-10-09 | 194.12 |
| 2020-10-08 | 198.82 |
| 2020-10-07 | 198.82 |
| 2020-10-06 | 194.12 |
| 2020-10-05 | 194.12 |
| 2020-09-30 | 175.29 |
| 2020-09-29 | 180.00 |
| 2020-09-28 | 184.71 |
| 2020-09-25 | 194.12 |
| 2020-09-24 | 205.88 |
| 2020-09-23 | 205.88 |
| 2020-09-22 | 215.29 |
| 2020-09-21 | 220.00 |
| 2020-09-18 | 224.71 |
| 2020-09-17 | 224.71 |
| 2020-09-16 | 227.06 |
| 2020-09-15 | 224.71 |
| 2020-09-14 | 224.71 |
| 2020-09-11 | 236.47 |
| 2020-09-10 | 236.47 |
| 2020-09-09 | 229.41 |
| 2020-09-08 | 229.41 |
| 2020-09-07 | 238.82 |
| 2020-09-04 | 248.24 |
| 2020-09-03 | 252.94 |
| 2020-09-02 | 252.94 |
| 2020-09-01 | 248.24 |
| 2020-08-31 | 250.59 |
| 2020-08-28 | 262.35 |
| 2020-08-27 | 262.35 |
| 2020-08-26 | 274.12 |
| 2020-08-25 | 281.18 |
| 2020-08-24 | 264.71 |
| 2020-08-21 | 264.71 |
| 2020-08-20 | 269.41 |
| 2020-08-19 | 276.47 |
| 2020-08-18 | 276.47 |
| 2020-08-17 | 278.82 |
| 2020-08-14 | 274.12 |
| 2020-08-13 | 276.47 |
| 2020-08-12 | 283.53 |
| 2020-08-11 | 292.94 |
| 2020-08-10 | 316.47 |
| 2020-08-07 | 288.24 |
| 2020-08-06 | 309.41 |
| 2020-08-05 | 316.47 |
| 2020-08-04 | 271.76 |
| 2020-08-03 | 276.47 |
| 2020-07-31 | 276.47 |
| 2020-07-30 | 267.06 |
| 2020-07-29 | 276.47 |
| 2020-07-28 | 262.35 |
| 2020-07-27 | 231.76 |
| 2020-07-24 | 252.94 |
| 2020-07-23 | 271.76 |
| 2020-07-22 | 267.06 |
| 2020-07-21 | 288.24 |
| 2020-07-20 | 257.65 |
| 2020-07-17 | 281.18 |
| 2020-07-16 | 309.41 |
| 2020-07-15 | 368.24 |
| 2020-07-14 | 368.24 |
| 2020-07-13 | 398.82 |
| 2020-07-10 | 387.06 |
| 2020-07-09 | 337.65 |
| 2020-07-08 | 300.00 |
| 2020-07-07 | 288.24 |
| 2020-07-06 | 295.29 |
| 2020-07-03 | 257.65 |
| 2020-07-02 | 262.35 |
| 2020-06-30 | 250.59 |
| 2020-06-29 | 224.71 |
| 2020-06-26 | 278.82 |
| 2020-06-24 | 292.94 |
| 2020-06-23 | 276.47 |
| 2020-06-22 | 248.24 |
| 2020-06-19 | 227.06 |
| 2020-06-18 | 215.29 |
| 2020-06-17 | 220.00 |
| 2020-06-16 | 205.88 |
| 2020-06-15 | 198.82 |
| 2020-06-12 | 205.88 |
| 2020-06-11 | 205.88 |
| 2020-06-10 | 215.29 |
| 2020-06-09 | 215.29 |
| 2020-06-08 | 217.65 |
| 2020-06-05 | 220.00 |
| 2020-06-04 | 212.94 |
| 2020-06-03 | 212.94 |
| 2020-06-02 | 215.29 |
| 2020-06-01 | 212.94 |
| 2020-05-29 | 203.53 |
| 2020-05-28 | 198.82 |
| 2020-05-27 | 208.24 |
| 2020-05-26 | 208.24 |
| 2020-05-25 | 205.88 |
| 2020-05-22 | 217.65 |
| 2020-05-21 | 222.35 |
| 2020-05-20 | 231.76 |
| 2020-05-19 | 238.82 |
| 2020-05-18 | 238.82 |
| 2020-05-15 | 229.41 |
| 2020-05-14 | 231.76 |
| 2020-05-13 | 222.35 |
| 2020-05-12 | 220.00 |
| 2020-05-11 | 229.41 |
| 2020-05-08 | 231.76 |
| 2020-05-07 | 241.18 |
| 2020-05-06 | 229.41 |
| 2020-05-05 | 217.65 |
| 2020-05-04 | 217.65 |
| 2020-04-29 | 224.71 |
| 2020-04-28 | 224.71 |
| 2020-04-27 | 212.94 |
| 2020-04-24 | 210.59 |
| 2020-04-23 | 224.71 |
| 2020-04-22 | 224.71 |
| 2020-04-21 | 212.94 |
| 2020-04-20 | 241.18 |
| 2020-04-17 | 224.71 |
| 2020-04-16 | 217.65 |
| 2020-04-15 | 208.24 |
| 2020-04-14 | 208.24 |
| 2020-04-09 | 191.76 |
| 2020-04-08 | 194.12 |
| 2020-04-07 | 201.18 |
| 2020-04-06 | 184.71 |
| 2020-04-03 | 194.12 |
| 2020-04-02 | 198.82 |
| 2020-04-01 | 184.71 |
| 2020-03-31 | 198.82 |
| 2020-03-30 | 180.00 |
| 2020-03-27 | 198.82 |
| 2020-03-26 | 196.47 |
| 2020-03-25 | 201.18 |
| 2020-03-24 | 189.41 |
| 2020-03-23 | 175.29 |
| 2020-03-20 | 182.35 |
| 2020-03-19 | 163.53 |
| 2020-03-18 | 196.47 |
| 2020-03-17 | 234.12 |
| 2020-03-16 | 245.88 |
| 2020-03-13 | 252.94 |
| 2020-03-12 | 281.18 |
| 2020-03-11 | 295.29 |
| 2020-03-10 | 300.00 |
| 2020-03-09 | 297.65 |
| 2020-03-06 | 314.12 |
| 2020-03-05 | 318.82 |
| 2020-03-04 | 318.82 |
| 2020-03-03 | 309.41 |
| 2020-03-02 | 321.18 |
| 2020-02-28 | 314.12 |
| 2020-02-27 | 337.65 |
| 2020-02-26 | 290.59 |
| 2020-02-25 | 297.65 |
| 2020-02-24 | 307.06 |
| 2020-02-21 | 300.00 |
| 2020-02-20 | 316.47 |
| 2020-02-19 | 255.29 |
| 2020-02-18 | 257.65 |
| 2020-02-17 | 252.94 |
| 2020-02-14 | 257.65 |
| 2020-02-13 | 252.94 |
| 2020-02-12 | 248.24 |
| 2020-02-11 | 243.53 |
| 2020-02-10 | 241.18 |
| 2020-02-07 | 255.29 |
| 2020-02-06 | 271.76 |
| 2020-02-05 | 264.71 |
| 2020-02-04 | 262.35 |
| 2020-02-03 | 243.53 |
| 2020-01-31 | 234.12 |
| 2020-01-30 | 229.41 |
| 2020-01-29 | 257.65 |
| 2020-01-24 | 264.71 |
| 2020-01-23 | 264.71 |
| 2020-01-22 | 264.71 |
| 2020-01-21 | 264.71 |
| 2020-01-20 | 271.76 |
| 2020-01-17 | 269.41 |
| 2020-01-16 | 288.24 |
| 2020-01-15 | 274.12 |
| 2020-01-14 | 285.88 |
| 2020-01-13 | 292.94 |
| 2020-01-10 | 302.35 |
| 2020-01-09 | 304.71 |
| 2020-01-08 | 292.94 |
| 2020-01-07 | 302.35 |
| 2020-01-06 | 295.29 |
| 2020-01-03 | 314.12 |
| 2020-01-02 | 323.53 |
| 2019-12-31 | 309.41 |
| 2019-12-30 | 300.00 |
| 2019-12-27 | 304.71 |
| 2019-12-24 | 302.35 |
| 2019-12-23 | 288.24 |
| 2019-12-20 | 302.35 |
| 2019-12-19 | 285.88 |
| 2019-12-18 | 300.00 |
| 2019-12-17 | 304.71 |
| 2019-12-16 | 309.41 |
| 2019-12-13 | 276.47 |
| 2019-12-12 | 191.76 |
| 2019-12-11 | 189.41 |
| 2019-12-10 | 184.71 |
| 2019-12-09 | 189.41 |
| 2019-12-06 | 182.35 |
| 2019-12-05 | 165.88 |
| 2019-12-04 | 177.65 |
| 2019-12-03 | 177.65 |
| 2019-12-02 | 172.94 |
| 2019-11-29 | 170.59 |
| 2019-11-28 | 177.65 |
| 2019-11-27 | 170.59 |
| 2019-11-26 | 189.41 |
| 2019-11-25 | 180.00 |
| 2019-11-22 | 182.35 |
| 2019-11-21 | 177.65 |
| 2019-11-20 | 180.00 |
| 2019-11-19 | 177.65 |
| 2019-11-18 | 177.65 |
| 2019-11-15 | 182.35 |
| 2019-11-14 | 177.65 |
| 2019-11-13 | 182.35 |
| 2019-11-12 | 194.12 |
| 2019-11-11 | 187.06 |
| 2019-11-08 | 198.82 |
| 2019-11-07 | 205.88 |
| 2019-11-06 | 210.59 |
| 2019-11-05 | 208.24 |
| 2019-11-04 | 208.24 |
| 2019-11-01 | 203.53 |
| 2019-10-31 | 205.88 |
| 2019-10-30 | 203.53 |
| 2019-10-29 | 189.41 |
| 2019-10-28 | 196.47 |
| 2019-10-25 | 177.65 |
| 2019-10-24 | 170.59 |
| 2019-10-23 | 182.35 |
| 2019-10-22 | 191.76 |
| 2019-10-21 | 182.35 |
| 2019-10-18 | 210.59 |
| 2019-10-17 | 241.18 |
| 2019-10-16 | 245.88 |
| 2019-10-15 | 229.41 |
| 2019-10-14 | 236.47 |
| 2019-10-11 | 241.18 |
| 2019-10-10 | 243.53 |
| 2019-10-09 | 241.18 |
| 2019-10-08 | 252.94 |
| 2019-10-04 | 252.94 |
| 2019-10-03 | 252.94 |
| 2019-10-02 | 271.76 |
| 2019-09-30 | 271.76 |
| 2019-09-27 | 285.88 |
| 2019-09-26 | 281.18 |
| 2019-09-25 | 295.29 |
| 2019-09-24 | 300.00 |
| 2019-09-23 | 307.06 |
| 2019-09-20 | 311.76 |
| 2019-09-19 | 278.82 |
| 2019-09-18 | 300.00 |
| 2019-09-17 | 300.00 |
| 2019-09-16 | 304.71 |
| 2019-09-13 | 304.71 |
| 2019-09-12 | 300.00 |
| 2019-09-11 | 304.71 |
| 2019-09-10 | 300.00 |
| 2019-09-09 | 302.35 |
| 2019-09-06 | 307.06 |
| 2019-09-05 | 304.71 |
| 2019-09-04 | 302.35 |
| 2019-09-03 | 307.06 |
| 2019-09-02 | 300.00 |
| 2019-08-30 | 297.65 |
| 2019-08-29 | 300.00 |
| 2019-08-28 | 297.65 |
| 2019-08-27 | 304.71 |
| 2019-08-26 | 290.59 |
| 2019-08-23 | 292.94 |
| 2019-08-22 | 297.65 |
| 2019-08-21 | 300.00 |
| 2019-08-20 | 297.65 |
| 2019-08-19 | 295.29 |
| 2019-08-16 | 285.88 |
| 2019-08-15 | 283.53 |
| 2019-08-14 | 281.18 |
| 2019-08-13 | 288.24 |
| 2019-08-12 | 302.35 |
| 2019-08-09 | 302.35 |
| 2019-08-08 | 302.35 |
| 2019-08-07 | 311.76 |
| 2019-08-06 | 300.00 |
| 2019-08-05 | 307.06 |
| 2019-08-02 | 316.47 |
| 2019-08-01 | 316.47 |
| 2019-07-31 | 323.53 |
| 2019-07-30 | 323.53 |
| 2019-07-29 | 325.88 |
| 2019-07-26 | 337.65 |
| 2019-07-25 | 330.59 |
| 2019-07-24 | 316.47 |
| 2019-07-23 | 316.47 |
| 2019-07-22 | 316.47 |
| 2019-07-19 | 314.12 |
| 2019-07-18 | 314.12 |
| 2019-07-17 | 314.12 |
| 2019-07-16 | 323.53 |
| 2019-07-15 | 318.82 |
| 2019-07-12 | 314.12 |
| 2019-07-11 | 323.53 |
| 2019-07-10 | 318.82 |
| 2019-07-09 | 314.12 |
| 2019-07-08 | 318.82 |
| 2019-07-05 | 328.24 |
| 2019-07-04 | 321.18 |
| 2019-07-03 | 321.18 |
| 2019-07-02 | 318.82 |
| 2019-06-28 | 321.18 |
| 2019-06-27 | 323.53 |
| 2019-06-26 | 318.82 |
| 2019-06-25 | 314.12 |
| 2019-06-24 | 337.65 |
| 2019-06-21 | 396.47 |
| 2019-06-20 | 295.29 |
| 2019-06-19 | 304.71 |
| 2019-06-18 | 295.29 |
| 2019-06-17 | 295.29 |
| 2019-06-14 | 297.65 |
| 2019-06-13 | 288.24 |
| 2019-06-12 | 290.59 |
| 2019-06-11 | 309.41 |
| 2019-06-10 | 292.94 |
| 2019-06-06 | 290.59 |
| 2019-06-05 | 283.53 |
| 2019-06-04 | 276.47 |
| 2019-06-03 | 300.00 |
| 2019-05-31 | 309.41 |
| 2019-05-30 | 309.41 |
| 2019-05-29 | 307.06 |
| 2019-05-28 | 311.76 |
| 2019-05-27 | 307.06 |
| 2019-05-24 | 302.35 |
| 2019-05-23 | 304.71 |
| 2019-05-22 | 323.53 |
| 2019-05-21 | 316.47 |
| 2019-05-20 | 318.82 |
| 2019-05-17 | 309.41 |
| 2019-05-16 | 314.12 |
| 2019-05-15 | 309.41 |
| 2019-05-14 | 309.41 |
| 2019-05-10 | 325.88 |
| 2019-05-09 | 314.12 |
| 2019-05-08 | 325.88 |
| 2019-05-07 | 351.76 |
| 2019-05-06 | 358.82 |
| 2019-05-03 | 368.24 |
| 2019-05-02 | 342.35 |
| 2019-04-30 | 342.35 |
| 2019-04-29 | 344.71 |
| 2019-04-26 | 354.12 |
| 2019-04-25 | 363.53 |
| 2019-04-24 | 365.88 |
| 2019-04-23 | 368.24 |
| 2019-04-18 | 365.88 |
| 2019-04-17 | 375.29 |
| 2019-04-16 | 375.29 |
| 2019-04-15 | 370.59 |
| 2019-04-12 | 380.00 |
| 2019-04-11 | 387.06 |
| 2019-04-10 | 401.18 |
| 2019-04-09 | 408.24 |
| 2019-04-08 | 410.59 |
| 2019-04-04 | 401.18 |
| 2019-04-03 | 403.53 |
| 2019-04-02 | 410.59 |
| 2019-04-01 | 382.35 |
| 2019-03-29 | 389.41 |
| 2019-03-28 | 382.35 |
| 2019-03-27 | 389.41 |
| 2019-03-26 | 389.41 |
| 2019-03-25 | 389.41 |
| 2019-03-22 | 391.76 |
| 2019-03-21 | 389.41 |
| 2019-03-20 | 389.41 |
| 2019-03-19 | 389.41 |
| 2019-03-18 | 391.76 |
| 2019-03-15 | 417.65 |
| 2019-03-14 | 424.71 |
| 2019-03-13 | 429.41 |
| 2019-03-12 | 436.47 |
| 2019-03-11 | 431.76 |
| 2019-03-08 | 434.12 |
| 2019-03-07 | 436.47 |
| 2019-03-06 | 462.35 |
| 2019-03-05 | 464.71 |
| 2019-03-04 | 450.59 |
| 2019-03-01 | 455.29 |
| 2019-02-28 | 450.59 |
| 2019-02-27 | 438.82 |
| 2019-02-26 | 443.53 |
| 2019-02-25 | 448.24 |
| 2019-02-22 | 438.82 |
| 2019-02-21 | 441.18 |
| 2019-02-20 | 415.29 |
| 2019-02-19 | 424.71 |
| 2019-02-18 | 434.12 |
| 2019-02-15 | 401.18 |
| 2019-02-14 | 429.41 |
| 2019-02-13 | 448.24 |
| 2019-02-12 | 321.18 |
| 2019-02-11 | 307.06 |
| 2019-02-08 | 300.00 |
| 2019-02-04 | 304.71 |
| 2019-02-01 | 316.47 |
| 2019-01-31 | 316.47 |
| 2019-01-30 | 300.00 |
| 2019-01-29 | 292.94 |
| 2019-01-28 | 302.35 |
| 2019-01-25 | 295.29 |
| 2019-01-24 | 281.18 |
| 2019-01-23 | 276.47 |
| 2019-01-22 | 269.41 |
| 2019-01-21 | 274.12 |
| 2019-01-18 | 281.18 |
| 2019-01-17 | 281.18 |
| 2019-01-16 | 288.24 |
| 2019-01-15 | 288.24 |
| 2019-01-14 | 292.94 |
| 2019-01-11 | 290.59 |
| 2019-01-10 | 295.29 |
| 2019-01-09 | 295.29 |
| 2019-01-08 | 300.00 |
| 2019-01-07 | 290.59 |
| 2019-01-04 | 285.88 |
| 2019-01-03 | 285.88 |
| 2019-01-02 | 288.24 |
| 2018-12-31 | 288.24 |
| 2018-12-28 | 288.24 |
| 2018-12-27 | 288.24 |
| 2018-12-24 | 292.94 |
| 2018-12-21 | 295.29 |
| 2018-12-20 | 300.00 |
| 2018-12-19 | 300.00 |
| 2018-12-18 | 307.06 |
| 2018-12-17 | 307.06 |
| 2018-12-14 | 314.12 |
| 2018-12-13 | 314.12 |
| 2018-12-12 | 318.82 |
| 2018-12-11 | 330.59 |
| 2018-12-10 | 307.06 |
| 2018-12-07 | 318.82 |
| 2018-12-06 | 318.82 |
| 2018-12-05 | 337.65 |
| 2018-12-04 | 344.71 |
| 2018-12-03 | 344.71 |
| 2018-11-30 | 330.59 |
| 2018-11-29 | 328.24 |
| 2018-11-28 | 323.53 |
| 2018-11-27 | 316.47 |
| 2018-11-26 | 314.12 |
| 2018-11-23 | 311.76 |
| 2018-11-22 | 318.82 |
| 2018-11-21 | 314.12 |
| 2018-11-20 | 323.53 |
| 2018-11-19 | 318.82 |
| 2018-11-16 | 330.59 |
| 2018-11-15 | 321.18 |
| 2018-11-14 | 340.00 |
| 2018-11-13 | 349.41 |
| 2018-11-12 | 358.82 |
| 2018-11-09 | 342.35 |
| 2018-11-08 | 344.71 |
| 2018-11-07 | 337.65 |
| 2018-11-06 | 342.35 |
| 2018-11-05 | 335.29 |
| 2018-11-02 | 337.65 |
| 2018-11-01 | 323.53 |
| 2018-10-31 | 316.47 |
| 2018-10-30 | 302.35 |
| 2018-10-29 | 316.47 |
| 2018-10-26 | 316.47 |
| 2018-10-25 | 316.47 |
| 2018-10-24 | 323.53 |
| 2018-10-23 | 314.12 |
| 2018-10-22 | 337.65 |
| 2018-10-19 | 269.41 |
| 2018-10-18 | 276.47 |
| 2018-10-16 | 304.71 |
| 2018-10-15 | 318.82 |
| 2018-10-12 | 340.00 |
| 2018-10-11 | 351.76 |
| 2018-10-10 | 384.71 |
| 2018-10-09 | 387.06 |
| 2018-10-08 | 394.12 |
| 2018-10-05 | 394.12 |
| 2018-10-04 | 420.00 |
| 2018-10-03 | 424.71 |
| 2018-10-02 | 391.76 |
| 2018-09-28 | 394.12 |
| 2018-09-27 | 396.47 |
| 2018-09-26 | 405.88 |
| 2018-09-24 | 394.12 |
| 2018-09-21 | 394.12 |
| 2018-09-20 | 384.71 |
| 2018-09-19 | 398.82 |
| 2018-09-18 | 389.41 |
| 2018-09-17 | 384.71 |
| 2018-09-14 | 394.12 |
| 2018-09-13 | 398.82 |
| 2018-09-12 | 389.41 |
| 2018-09-11 | 391.76 |
| 2018-09-10 | 394.12 |
| 2018-09-07 | 398.82 |
| 2018-09-06 | 412.94 |
| 2018-09-05 | 422.35 |
| 2018-09-04 | 394.12 |
| 2018-09-03 | 380.00 |
| 2018-08-31 | 391.76 |
| 2018-08-30 | 384.71 |
| 2018-08-29 | 375.29 |
| 2018-08-28 | 391.76 |
| 2018-08-27 | 398.82 |
| 2018-08-24 | 375.29 |
| 2018-08-23 | 377.65 |
| 2018-08-22 | 403.53 |
| 2018-08-21 | 417.65 |
| 2018-08-20 | 420.00 |
| 2018-08-17 | 408.24 |
| 2018-08-16 | 441.18 |
| 2018-08-15 | 497.65 |
| 2018-08-14 | 518.82 |
| 2018-08-13 | 549.41 |
| 2018-08-10 | 537.65 |
| 2018-08-09 | 542.35 |
| 2018-08-08 | 530.59 |
| 2018-08-07 | 535.29 |
| 2018-08-06 | 504.71 |
| 2018-08-03 | 528.24 |
| 2018-08-02 | 556.47 |
| 2018-08-01 | 572.94 |
| 2018-07-31 | 577.65 |
| 2018-07-30 | 587.06 |
| 2018-07-27 | 601.18 |
| 2018-07-26 | 582.35 |
| 2018-07-25 | 617.65 |
| 2018-07-24 | 504.71 |
| 2018-07-23 | 497.65 |
| 2018-07-20 | 532.94 |
| 2018-07-19 | 542.35 |
| 2018-07-18 | 542.35 |
| 2018-07-17 | 565.88 |
| 2018-07-16 | 572.94 |
| 2018-07-13 | 565.88 |
| 2018-07-12 | 572.94 |
| 2018-07-11 | 556.47 |
| 2018-07-10 | 577.65 |
| 2018-07-09 | 591.76 |
| 2018-07-06 | 587.06 |
| 2018-07-05 | 598.82 |
| 2018-07-04 | 596.47 |
| 2018-07-03 | 627.06 |
| 2018-06-29 | 638.82 |
| 2018-06-28 | 622.35 |
| 2018-06-27 | 648.24 |
| 2018-06-26 | 688.24 |
| 2018-06-25 | 655.29 |
| 2018-06-22 | 671.76 |
| 2018-06-21 | 615.29 |
| 2018-06-20 | 603.53 |
| 2018-06-19 | 610.59 |
| 2018-06-15 | 683.53 |
| 2018-06-14 | 725.88 |
| 2018-06-13 | 742.35 |
| 2018-06-12 | 737.65 |
| 2018-06-11 | 723.53 |
| 2018-06-08 | 728.24 |
| 2018-06-07 | 754.12 |
| 2018-06-06 | 775.29 |
| 2018-06-05 | 765.88 |
| 2018-06-04 | 758.82 |
| 2018-06-01 | 758.82 |
| 2018-05-31 | 775.29 |
| 2018-05-30 | 770.59 |
| 2018-05-29 | 782.35 |
| 2018-05-28 | 784.71 |
| 2018-05-25 | 782.35 |
| 2018-05-24 | 803.53 |
| 2018-05-23 | 796.47 |
| 2018-05-21 | 805.88 |
| 2018-05-18 | 803.53 |
| 2018-05-17 | 801.18 |
| 2018-05-16 | 803.53 |
| 2018-05-15 | 812.94 |
| 2018-05-14 | 817.65 |
| 2018-05-11 | 812.94 |
| 2018-05-10 | 829.41 |
| 2018-05-09 | 810.59 |
| 2018-05-08 | 824.71 |
| 2018-05-07 | 824.71 |
| 2018-05-04 | 838.82 |
| 2018-05-03 | 831.76 |
| 2018-05-02 | 810.59 |
| 2018-04-30 | 820.00 |
| 2018-04-27 | 798.82 |
| 2018-04-26 | 801.18 |
| 2018-04-25 | 836.47 |
| 2018-04-24 | 864.71 |
| 2018-04-23 | 897.65 |
| 2018-04-20 | 888.24 |
| 2018-04-19 | 965.88 |
| 2018-04-18 | 869.41 |
| 2018-04-17 | 775.29 |
| 2018-04-16 | 803.53 |
| 2018-04-13 | 824.71 |
| 2018-04-12 | 822.35 |
| 2018-04-11 | 848.24 |
| 2018-04-10 | 838.82 |
| 2018-04-09 | 775.29 |
| 2018-04-06 | 782.35 |
| 2018-04-04 | 812.94 |
| 2018-04-03 | 838.82 |
| 2018-03-29 | 817.65 |
| 2018-03-28 | 812.94 |
| 2018-03-27 | 862.35 |
| 2018-03-26 | 852.94 |
| 2018-03-23 | 787.06 |
| 2018-03-22 | 888.24 |
| 2018-03-21 | 892.94 |
| 2018-03-20 | 900.00 |
| 2018-03-19 | 907.06 |
| 2018-03-16 | 930.59 |
| 2018-03-15 | 951.76 |
| 2018-03-14 | 975.29 |
| 2018-03-13 | 977.65 |
| 2018-03-12 | 864.71 |
| 2018-03-09 | 860.00 |
| 2018-03-08 | 841.18 |
| 2018-03-07 | 831.76 |
| 2018-03-06 | 862.35 |
| 2018-03-05 | 852.94 |
| 2018-03-02 | 876.47 |
| 2018-03-01 | 888.24 |
| 2018-02-28 | 867.06 |
| 2018-02-27 | 874.12 |
| 2018-02-26 | 902.35 |
| 2018-02-23 | 909.41 |
| 2018-02-22 | 907.06 |
| 2018-02-21 | 876.47 |
| 2018-02-20 | 845.88 |
| 2018-02-15 | 829.41 |
| 2018-02-14 | 730.59 |
| 2018-02-13 | 725.88 |
| 2018-02-12 | 671.76 |
| 2018-02-09 | 648.24 |
| 2018-02-08 | 697.65 |
| 2018-02-07 | 723.53 |
| 2018-02-06 | 704.71 |
| 2018-02-05 | 822.35 |
| 2018-02-02 | 869.41 |
| 2018-02-01 | 876.47 |
| 2018-01-31 | 907.06 |
| 2018-01-30 | 904.71 |
| 2018-01-29 | 914.12 |
| 2018-01-26 | 947.06 |
| 2018-01-25 | 951.76 |
| 2018-01-24 | 977.65 |
| 2018-01-23 | 928.24 |
| 2018-01-22 | 980.00 |
| 2018-01-19 | 944.71 |
| 2018-01-18 | 864.71 |
| 2018-01-17 | 911.76 |
| 2018-01-16 | 940.00 |
| 2018-01-15 | 923.53 |
| 2018-01-12 | 1,012.94 |
| 2018-01-11 | 1,010.59 |
| 2018-01-10 | 1,034.12 |
| 2018-01-09 | 1,045.88 |
| 2018-01-08 | 1,078.82 |
| 2018-01-05 | 1,036.47 |
| 2018-01-04 | 1,076.47 |
| 2018-01-03 | 918.82 |
| 2018-01-02 | 1,010.59 |
| 2017-12-29 | 1,109.41 |
| 2017-12-28 | 1,052.94 |
| 2017-12-27 | 603.53 |
| 2017-12-22 | 351.76 |
| 2017-12-21 | 351.76 |
| 2017-12-20 | 342.35 |
| 2017-12-19 | 356.47 |
| 2017-12-18 | 342.35 |
| 2017-12-15 | 347.06 |
| 2017-12-14 | 347.06 |
| 2017-12-13 | 347.06 |
| 2017-12-12 | 356.47 |
| 2017-12-11 | 358.82 |
| 2017-12-08 | 314.12 |
| 2017-12-07 | 311.76 |
| 2017-12-06 | 311.76 |
| 2017-12-05 | 328.24 |
| 2017-12-04 | 318.82 |
| 2017-12-01 | 318.82 |
| 2017-11-30 | 323.53 |
| 2017-11-29 | 328.24 |
| 2017-11-28 | 351.76 |
| 2017-11-27 | 365.88 |
| 2017-11-24 | 368.24 |
| 2017-11-23 | 377.65 |
| 2017-11-22 | 405.88 |
| 2017-11-21 | 389.41 |
| 2017-11-20 | 396.47 |
| 2017-11-17 | 344.71 |
| 2017-11-16 | 380.00 |
| 2017-11-15 | 422.35 |
| 2017-11-14 | 434.12 |
| 2017-11-13 | 469.41 |
| 2017-11-10 | 469.41 |
| 2017-11-09 | 474.12 |
| 2017-11-08 | 448.24 |
| 2017-11-07 | 467.06 |
| 2017-11-06 | 398.82 |
| 2017-11-03 | 394.12 |
| 2017-11-02 | 412.94 |
| 2017-11-01 | 365.88 |
| 2017-10-31 | 349.41 |
| 2017-10-30 | 337.65 |
| 2017-10-27 | 344.71 |
| 2017-10-26 | 344.71 |
| 2017-10-25 | 340.00 |
| 2017-10-24 | 332.94 |
| 2017-10-23 | 335.29 |
| 2017-10-20 | 335.29 |
| 2017-10-19 | 340.00 |
| 2017-10-18 | 337.65 |
| 2017-10-17 | 344.71 |
| 2017-10-16 | 356.47 |
| 2017-10-13 | 344.71 |
| 2017-10-12 | 328.24 |
| 2017-10-11 | 328.24 |
| 2017-10-10 | 358.82 |
| 2017-10-09 | 368.24 |
| 2017-10-06 | 363.53 |
| 2017-10-04 | 260.00 |
| 2017-10-03 | 250.59 |
| 2017-09-29 | 252.94 |
| 2017-09-28 | 243.53 |
| 2017-09-27 | 248.24 |
| 2017-09-26 | 243.53 |
| 2017-09-25 | 252.94 |
| 2017-09-22 | 243.53 |
| 2017-09-21 | 252.94 |
| 2017-09-20 | 252.94 |
| 2017-09-19 | 234.12 |
| 2017-09-18 | 231.76 |
| 2017-09-15 | 231.76 |
| 2017-09-14 | 231.76 |
| 2017-09-13 | 215.29 |
| 2017-09-12 | 224.71 |
| 2017-09-11 | 229.41 |
| 2017-09-08 | 241.18 |
| 2017-09-07 | 252.94 |
| 2017-09-06 | 267.06 |
| 2017-09-05 | 274.12 |
| 2017-09-04 | 236.47 |
| 2017-09-01 | 210.59 |
| 2017-08-31 | 205.88 |
| 2017-08-30 | 220.00 |
| 2017-08-29 | 227.06 |
| 2017-08-28 | 220.00 |
| 2017-08-25 | 224.71 |
| 2017-08-24 | 224.71 |
| 2017-08-22 | 222.35 |
| 2017-08-21 | 224.71 |
| 2017-08-18 | 231.76 |
| 2017-08-17 | 229.41 |
| 2017-08-16 | 241.18 |
| 2017-08-15 | 262.35 |
| 2017-08-14 | 208.24 |
| 2017-08-11 | 229.41 |
| 2017-08-10 | 271.76 |
| 2017-08-09 | 288.24 |
| 2017-08-08 | 311.76 |
| 2017-08-07 | 285.88 |
| 2017-08-04 | 234.12 |
| 2017-08-03 | 274.12 |
| 2017-08-02 | 151.76 |
| 2017-08-01 | 161.18 |
| 2017-07-31 | 165.88 |
| 2017-07-28 | 151.76 |
| 2017-07-27 | 165.88 |
| 2017-07-26 | 182.35 |
| 2017-07-25 | 180.00 |
| 2017-07-24 | 182.35 |
| 2017-07-21 | 170.59 |
| 2017-07-20 | 198.82 |
| 2017-07-19 | 210.59 |
| 2017-07-18 | 215.29 |
| 2017-07-17 | 227.06 |
| 2017-07-14 | 229.41 |
| 2017-07-13 | 229.41 |
| 2017-07-12 | 229.41 |
| 2017-07-11 | 236.47 |
| 2017-07-10 | 236.47 |
| 2017-07-07 | 236.47 |
| 2017-07-06 | 241.18 |
| 2017-07-05 | 252.94 |
| 2017-07-04 | 250.59 |
| 2017-07-03 | 250.59 |
| 2017-06-30 | 260.00 |
| 2017-06-29 | 255.29 |
| 2017-06-28 | 250.59 |
| 2017-06-27 | 248.24 |
| 2017-06-26 | 260.00 |
| 2017-06-23 | 250.59 |
| 2017-06-22 | 255.29 |
| 2017-06-21 | 264.71 |
| 2017-06-20 | 274.12 |
| 2017-06-19 | 274.12 |
| 2017-06-16 | 262.35 |
| 2017-06-15 | 264.71 |
| 2017-06-14 | 271.76 |
| 2017-06-13 | 271.76 |
| 2017-06-12 | 262.35 |
| 2017-06-09 | 276.47 |
| 2017-06-08 | 288.24 |
| 2017-06-07 | 292.94 |
| 2017-06-06 | 300.00 |
| 2017-06-05 | 297.65 |
| 2017-06-02 | 297.65 |
| 2017-06-01 | 295.29 |
| 2017-05-31 | 297.65 |
| 2017-05-29 | 297.65 |
| 2017-05-26 | 297.65 |
| 2017-05-25 | 300.00 |
| 2017-05-24 | 302.35 |
| 2017-05-23 | 302.35 |
| 2017-05-22 | 300.00 |
| 2017-05-19 | 314.12 |
| 2017-05-18 | 311.76 |
| 2017-05-17 | 311.76 |
| 2017-05-16 | 314.12 |
| 2017-05-15 | 311.76 |
| 2017-05-12 | 314.12 |
| 2017-05-11 | 314.12 |
| 2017-05-10 | 325.88 |
| 2017-05-09 | 325.88 |
| 2017-05-08 | 321.18 |
| 2017-05-05 | 318.82 |
| 2017-05-04 | 321.18 |
| 2017-05-02 | 321.18 |
| 2017-04-28 | 323.53 |
| 2017-04-27 | 318.82 |
| 2017-04-26 | 316.47 |
| 2017-04-25 | 318.82 |
| 2017-04-24 | 328.24 |
| 2017-04-21 | 340.00 |
| 2017-04-20 | 323.53 |
| 2017-04-19 | 325.88 |
| 2017-04-18 | 302.35 |
| 2017-04-13 | 314.12 |
| 2017-04-12 | 311.76 |
| 2017-04-11 | 314.12 |
| 2017-04-10 | 323.53 |
| 2017-04-07 | 318.82 |
| 2017-04-06 | 328.24 |
| 2017-04-05 | 323.53 |
| 2017-04-03 | 323.53 |
| 2017-03-31 | 307.06 |
| 2017-03-30 | 323.53 |
| 2017-03-29 | 328.24 |
| 2017-03-28 | 347.06 |
| 2017-03-27 | 321.18 |
| 2017-03-24 | 330.59 |
| 2017-03-23 | 337.65 |
| 2017-03-22 | 340.00 |
| 2017-03-21 | 351.76 |
| 2017-03-20 | 340.00 |
| 2017-03-17 | 337.65 |
| 2017-03-16 | 335.29 |
| 2017-03-15 | 321.18 |
| 2017-03-14 | 332.94 |
| 2017-03-13 | 323.53 |
| 2017-03-10 | 332.94 |
| 2017-03-09 | 330.59 |
| 2017-03-08 | 358.82 |
| 2017-03-07 | 358.82 |
| 2017-03-06 | 354.12 |
| 2017-03-03 | 344.71 |
| 2017-03-02 | 349.41 |
| 2017-03-01 | 351.76 |
| 2017-02-28 | 354.12 |
| 2017-02-27 | 361.18 |
| 2017-02-24 | 358.82 |
| 2017-02-23 | 363.53 |
| 2017-02-22 | 368.24 |
| 2017-02-21 | 375.29 |
| 2017-02-20 | 398.82 |
| 2017-02-17 | 401.18 |
| 2017-02-16 | 401.18 |
| 2017-02-15 | 389.41 |
| 2017-02-14 | 311.76 |
| 2017-02-13 | 332.94 |
| 2017-02-10 | 358.82 |
| 2017-02-09 | 358.82 |
| 2017-02-08 | 368.24 |
| 2017-02-07 | 380.00 |
| 2017-02-06 | 396.47 |
| 2017-02-03 | 408.24 |
| 2017-02-02 | 401.18 |
| 2017-02-01 | 394.12 |
| 2017-01-27 | 394.12 |
| 2017-01-26 | 401.18 |
| 2017-01-25 | 415.29 |
| 2017-01-24 | 408.24 |
| 2017-01-23 | 429.41 |
| 2017-01-20 | 429.41 |
| 2017-01-19 | 431.76 |
| 2017-01-18 | 422.35 |
| 2017-01-17 | 422.35 |
| 2017-01-16 | 424.71 |
| 2017-01-13 | 431.76 |
| 2017-01-12 | 436.47 |
| 2017-01-11 | 434.12 |
| 2017-01-10 | 441.18 |
| 2017-01-09 | 448.24 |
| 2017-01-06 | 450.59 |
| 2017-01-05 | 450.59 |
| 2017-01-04 | 457.65 |
| 2017-01-03 | 464.71 |
| 2016-12-30 | 474.12 |
| 2016-12-29 | 457.65 |
| 2016-12-28 | 455.29 |
| 2016-12-23 | 455.29 |
| 2016-12-22 | 474.12 |
| 2016-12-21 | 474.12 |
| 2016-12-20 | 460.00 |
| 2016-12-19 | 474.12 |
| 2016-12-16 | 460.00 |
| 2016-12-15 | 474.12 |
| 2016-12-14 | 490.59 |
| 2016-12-13 | 492.94 |
| 2016-12-12 | 497.65 |
| 2016-12-09 | 495.29 |
| 2016-12-08 | 500.00 |
| 2016-12-07 | 514.12 |
| 2016-12-06 | 511.76 |
| 2016-12-05 | 502.35 |
| 2016-12-02 | 530.59 |
| 2016-12-01 | 535.29 |
| 2016-11-30 | 514.12 |
| 2016-11-29 | 471.76 |
| 2016-11-28 | 467.06 |
| 2016-11-25 | 443.53 |
| 2016-11-24 | 455.29 |
| 2016-11-23 | 483.53 |
| 2016-11-22 | 452.94 |
| 2016-11-21 | 436.47 |
| 2016-11-18 | 431.76 |
| 2016-11-17 | 441.18 |
| 2016-11-16 | 445.88 |
| 2016-11-15 | 483.53 |
| 2016-11-14 | 481.18 |
| 2016-11-11 | 488.24 |
| 2016-11-10 | 467.06 |
| 2016-11-09 | 412.94 |
| 2016-11-08 | 436.47 |
| 2016-11-07 | 448.24 |
| 2016-11-04 | 481.18 |
| 2016-11-03 | 500.00 |
| 2016-11-02 | 500.00 |
| 2016-11-01 | 502.35 |
| 2016-10-31 | 488.24 |
| 2016-10-28 | 488.24 |
| 2016-10-27 | 502.35 |
| 2016-10-26 | 509.41 |
| 2016-10-25 | 488.24 |
| 2016-10-24 | 582.35 |
| 2016-10-20 | 535.29 |
| 2016-10-19 | 483.53 |
| 2016-10-18 | 478.82 |
| 2016-10-17 | 476.47 |
| 2016-10-14 | 478.82 |
| 2016-10-13 | 530.59 |
| 2016-10-12 | 554.12 |
| 2016-10-11 | 540.00 |
| 2016-10-07 | 582.35 |
| 2016-10-06 | 469.41 |
| 2016-10-05 | 389.41 |
| 2016-10-04 | 401.18 |
| 2016-10-03 | 408.24 |
| 2016-09-30 | 403.53 |
| 2016-09-29 | 304.71 |
| 2016-09-28 | 245.88 |
| 2016-09-27 | 231.76 |
| 2016-09-26 | 236.47 |
| 2016-09-23 | 241.18 |
| 2016-09-22 | 241.18 |
| 2016-09-21 | 257.65 |
| 2016-09-20 | 231.76 |
| 2016-09-19 | 234.12 |
| 2016-09-15 | 241.18 |
| 2016-09-14 | 260.00 |
| 2016-09-13 | 252.94 |
| 2016-09-12 | 269.41 |
| 2016-09-09 | 274.12 |
| 2016-09-08 | 276.47 |
| 2016-09-07 | 278.82 |
| 2016-09-06 | 274.12 |
| 2016-09-05 | 276.47 |
| 2016-09-02 | 283.53 |
| 2016-09-01 | 290.59 |
| 2016-08-31 | 292.94 |
| 2016-08-30 | 295.29 |
| 2016-08-29 | 285.88 |
| 2016-08-26 | 300.00 |
| 2016-08-25 | 297.65 |
| 2016-08-24 | 297.65 |
| 2016-08-23 | 297.65 |
| 2016-08-22 | 300.00 |
| 2016-08-19 | 297.65 |
| 2016-08-18 | 297.65 |
| 2016-08-17 | 300.00 |
| 2016-08-16 | 300.00 |
| 2016-08-15 | 300.00 |
| 2016-08-12 | 302.35 |
| 2016-08-11 | 297.65 |
| 2016-08-10 | 300.00 |
| 2016-08-09 | 297.65 |
| 2016-08-08 | 300.00 |
| 2016-08-05 | 297.65 |
| 2016-08-04 | 297.65 |
| 2016-08-03 | 300.00 |
| 2016-08-01 | 297.65 |
| 2016-07-29 | 297.65 |
| 2016-07-28 | 297.65 |
| 2016-07-27 | 297.65 |
| 2016-07-26 | 300.00 |
| 2016-07-25 | 297.65 |
| 2016-07-22 | 297.65 |
| 2016-07-21 | 300.00 |
| 2016-07-20 | 297.65 |
| 2016-07-19 | 297.65 |
| 2016-07-18 | 297.65 |
| 2016-07-15 | 297.65 |
| 2016-07-14 | 297.65 |
| 2016-07-13 | 297.65 |
| 2016-07-12 | 297.65 |
| 2016-07-11 | 297.65 |
| 2016-07-08 | 300.00 |
| 2016-07-07 | 297.65 |
| 2016-07-06 | 297.65 |
| 2016-07-05 | 297.65 |
| 2016-07-04 | 297.65 |
| 2016-06-30 | 297.65 |
| 2016-06-29 | 297.65 |
| 2016-06-28 | 297.65 |
| 2016-06-27 | 297.65 |
| 2016-06-24 | 300.00 |
| 2016-06-23 | 297.65 |
| 2016-06-22 | 297.65 |
| 2016-06-21 | 297.65 |
| 2016-06-20 | 297.65 |
| 2016-06-17 | 297.65 |
| 2016-06-16 | 297.65 |
| 2016-06-15 | 300.00 |
| 2016-06-14 | 300.00 |
| 2016-06-13 | 300.00 |
| 2016-06-10 | 302.35 |
| 2016-06-08 | 302.35 |
| 2016-06-07 | 300.00 |
| 2016-06-06 | 302.35 |
| 2016-06-03 | 302.35 |
| 2016-06-02 | 304.71 |
| 2016-06-01 | 302.35 |
| 2016-05-31 | 304.71 |
| 2016-05-30 | 283.53 |
| 2016-05-27 | 292.94 |
| 2016-05-26 | 292.94 |
| 2016-05-25 | 292.94 |
| 2016-05-24 | 295.29 |
| 2016-05-23 | 295.29 |
| 2016-05-20 | 292.94 |
| 2016-05-19 | 295.29 |
| 2016-05-18 | 297.65 |
| 2016-05-17 | 297.65 |
| 2016-05-16 | 300.00 |
| 2016-05-13 | 295.29 |
| 2016-05-12 | 300.00 |
| 2016-05-11 | 302.35 |
| 2016-05-10 | 297.65 |
| 2016-05-09 | 302.35 |
| 2016-05-06 | 297.65 |
| 2016-05-05 | 302.35 |
| 2016-05-04 | 300.00 |
| 2016-05-03 | 302.35 |
| 2016-04-29 | 302.35 |
| 2016-04-28 | 297.65 |
| 2016-04-27 | 295.29 |
| 2016-04-26 | 295.29 |
| 2016-04-25 | 292.94 |
| 2016-04-22 | 292.94 |
| 2016-04-21 | 292.94 |
| 2016-04-20 | 295.29 |
| 2016-04-19 | 285.88 |
| 2016-04-18 | 283.53 |
| 2016-04-15 | 283.53 |
| 2016-04-14 | 283.53 |
| 2016-04-13 | 285.88 |
| 2016-04-12 | 285.88 |
| 2016-04-11 | 288.24 |
| 2016-04-08 | 288.24 |
| 2016-04-07 | 290.59 |
| 2016-04-06 | 290.59 |
| 2016-04-05 | 288.24 |
| 2016-04-01 | 290.59 |
| 2016-03-31 | 288.24 |
| 2016-03-30 | 295.29 |
| 2016-03-29 | 292.94 |
| 2016-03-24 | 309.41 |
| 2016-03-23 | 278.82 |
| 2016-03-22 | 278.82 |
| 2016-03-21 | 281.18 |
| 2016-03-18 | 283.53 |
| 2016-03-17 | 283.53 |
| 2016-03-16 | 281.18 |
| 2016-03-15 | 281.18 |
| 2016-03-14 | 281.18 |
| 2016-03-11 | 285.88 |
| 2016-03-10 | 285.88 |
| 2016-03-09 | 285.88 |
| 2016-03-08 | 283.53 |
| 2016-03-07 | 283.53 |
| 2016-03-04 | 288.24 |
| 2016-03-03 | 288.24 |
| 2016-03-02 | 288.24 |
| 2016-03-01 | 283.53 |
| 2016-02-29 | 283.53 |
| 2016-02-26 | 285.88 |
| 2016-02-25 | 283.53 |
| 2016-02-24 | 281.18 |
| 2016-02-23 | 283.53 |
| 2016-02-22 | 283.53 |
| 2016-02-19 | 283.53 |
| 2016-02-18 | 288.24 |
| 2016-02-17 | 283.53 |
| 2016-02-16 | 288.24 |
| 2016-02-15 | 283.53 |
| 2016-02-12 | 245.88 |
| 2016-02-11 | 245.88 |
| 2016-02-05 | 245.88 |
| 2016-02-04 | 245.88 |
| 2016-02-03 | 224.71 |
| 2016-02-02 | 229.41 |
| 2016-02-01 | 208.24 |
| 2016-01-29 | 191.76 |
| 2016-01-28 | 172.94 |
| 2016-01-27 | 177.65 |
| 2016-01-26 | 189.41 |
| 2016-01-25 | 189.41 |
| 2016-01-22 | 198.82 |
| 2016-01-21 | 149.41 |
| 2016-01-20 | 151.76 |
| 2016-01-19 | 161.18 |
| 2016-01-18 | 158.82 |
| 2016-01-15 | 165.88 |
| 2016-01-14 | 201.18 |
| 2016-01-13 | 172.94 |
| 2016-01-12 | 168.24 |
| 2016-01-11 | 170.59 |
| 2016-01-08 | 191.76 |
| 2016-01-07 | 180.00 |
| 2016-01-06 | 220.00 |
| 2016-01-05 | 227.06 |
| 2016-01-04 | 231.76 |
| 2015-12-31 | 229.41 |
| 2015-12-30 | 227.06 |
| 2015-12-29 | 229.41 |
| 2015-12-28 | 241.18 |
| 2015-12-24 | 229.41 |
| 2015-12-23 | 231.76 |
| 2015-12-22 | 231.76 |
| 2015-12-21 | 224.71 |
| 2015-12-18 | 231.76 |
| 2015-12-17 | 198.82 |
| 2015-12-16 | 201.18 |
| 2015-12-15 | 187.06 |
| 2015-12-14 | 203.53 |
| 2015-12-11 | 165.88 |
| 2015-12-10 | 180.00 |
| 2015-12-09 | 109.41 |
| 2015-12-08 | 114.12 |
| 2015-12-07 | 109.41 |
| 2015-12-04 | 88.24 |
| 2015-12-03 | 88.24 |
| 2015-12-02 | 107.06 |
| 2015-12-01 | 109.41 |
| 2015-11-30 | 135.29 |
| 2015-11-27 | 132.94 |
| 2015-11-26 | 135.29 |
| 2015-11-25 | 137.65 |
| 2015-11-24 | 137.65 |
| 2015-11-23 | 137.65 |
| 2015-11-20 | 140.00 |
| 2015-11-19 | 142.35 |
| 2015-11-18 | 140.00 |
| 2015-11-17 | 140.00 |
| 2015-11-16 | 147.06 |
| 2015-11-13 | 140.00 |
| 2015-11-12 | 140.00 |
| 2015-11-11 | 137.65 |
| 2015-11-10 | 144.71 |
| 2015-11-09 | 130.59 |
| 2015-11-06 | 144.71 |
| 2015-11-05 | 137.65 |
| 2015-11-04 | 144.71 |
| 2015-11-03 | 144.71 |
| 2015-11-02 | 135.29 |
| 2015-10-30 | 156.47 |
| 2015-10-29 | 118.82 |
| 2015-10-28 | 116.47 |
| 2015-10-27 | 121.18 |
| 2015-10-26 | 123.53 |
| 2015-10-23 | 123.53 |
| 2015-10-22 | 132.94 |
| 2015-10-20 | 137.65 |
| 2015-10-19 | 140.00 |
| 2015-10-16 | 118.82 |
| 2015-10-15 | 107.06 |
| 2015-10-14 | 90.59 |
| 2015-10-13 | 85.88 |
| 2015-10-12 | 90.59 |
| 2015-10-09 | 83.53 |
| 2015-10-08 | 85.88 |
| 2015-10-07 | 90.59 |
| 2015-10-06 | 74.12 |
| 2015-10-05 | 78.82 |
| 2015-10-02 | 76.47 |
| 2015-09-30 | 71.76 |
| 2015-09-29 | 69.41 |
| 2015-09-25 | 78.82 |
| 2015-09-24 | 81.18 |
| 2015-09-23 | 88.24 |
| 2015-09-22 | 85.88 |
| 2015-09-21 | 64.71 |
| 2015-09-18 | 31.76 |
| 2015-09-17 | 14.12 |
| 2015-09-16 | 20.00 |
| 2015-09-15 | 20.00 |
| 2015-09-14 | 24.71 |
| 2015-09-11 | 24.71 |
| 2015-09-10 | 22.35 |
| 2015-09-09 | 22.35 |
| 2015-09-08 | 14.12 |
| 2015-09-07 | 20.00 |
| 2015-09-04 | 12.94 |
| 2015-09-02 | 12.94 |
| 2015-09-01 | 12.94 |
| 2015-08-31 | 7.06 |
| 2015-08-28 | 12.94 |
| 2015-08-27 | 10.59 |
| 2015-08-26 | 4.71 |
| 2015-08-25 | 8.24 |
| 2015-08-24 | 8.24 |
| 2015-08-21 | 20.00 |
| 2015-08-20 | 27.06 |
| 2015-08-19 | 24.71 |
| 2015-08-18 | 36.47 |
| 2015-08-17 | 36.47 |
| 2015-08-14 | 43.53 |
| 2015-08-13 | 41.18 |
| 2015-08-12 | 43.53 |
| 2015-08-11 | 43.53 |
| 2015-08-10 | 48.24 |
| 2015-08-07 | 48.24 |
| 2015-08-06 | 38.82 |
| 2015-08-05 | 48.24 |
| 2015-08-04 | 38.82 |
| 2015-08-03 | 41.18 |
| 2015-07-31 | 52.94 |
| 2015-07-30 | 57.65 |
| 2015-07-29 | 60.00 |
| 2015-07-28 | 60.00 |
| 2015-07-27 | 67.06 |
| 2015-07-24 | 85.88 |
| 2015-07-23 | 88.24 |
| 2015-07-22 | 83.53 |
| 2015-07-21 | 71.76 |
| 2015-07-20 | 67.06 |
| 2015-07-17 | 69.41 |
| 2015-07-16 | 62.35 |
| 2015-07-15 | 64.71 |
| 2015-07-14 | 74.12 |
| 2015-07-13 | 74.12 |
| 2015-07-10 | 55.29 |
| 2015-07-09 | 34.12 |
| 2015-07-08 | -1.18 |
| 2015-07-07 | 15.29 |
| 2015-07-06 | 50.59 |
| 2015-07-03 | 90.59 |
| 2015-07-02 | 111.76 |
| 2015-06-30 | 121.18 |
| 2015-06-29 | 114.12 |
| 2015-06-26 | 135.29 |
| 2015-06-25 | 147.06 |
| 2015-06-24 | 156.47 |
| 2015-06-23 | 149.41 |
| 2015-06-22 | 149.41 |
| 2015-06-19 | 158.82 |
| 2015-06-18 | 177.65 |
| 2015-06-17 | 182.35 |
| 2015-06-16 | 168.24 |
| 2015-06-15 | 177.65 |
| 2015-06-12 | 172.94 |
| 2015-06-11 | 172.94 |
| 2015-06-10 | 177.65 |
| 2015-06-09 | 172.94 |
| 2015-06-08 | 156.47 |
| 2015-06-05 | 184.71 |
| 2015-06-04 | 111.76 |
| 2015-06-03 | 109.41 |
| 2015-06-02 | 118.82 |
| 2015-06-01 | 114.12 |
| 2015-05-29 | 114.12 |
| 2015-05-28 | 114.12 |
| 2015-05-27 | 121.18 |
| 2015-05-26 | 107.06 |
| 2015-05-22 | 109.41 |
| 2015-05-21 | 111.76 |
| 2015-05-20 | 102.35 |
| 2015-05-19 | 104.71 |
| 2015-05-18 | 111.76 |
| 2015-05-15 | 109.41 |
| 2015-05-14 | 121.18 |
| 2015-05-13 | 121.18 |
| 2015-05-12 | 85.88 |
| 2015-05-11 | 50.59 |
| 2015-05-08 | 60.00 |
| 2015-05-07 | 74.12 |
| 2015-05-06 | 69.41 |
| 2015-05-05 | 85.88 |
| 2015-05-04 | 50.59 |
| 2015-04-30 | 60.00 |
| 2015-04-29 | 60.00 |
| 2015-04-28 | 52.94 |
| 2015-04-27 | 48.24 |
| 2015-04-24 | 41.18 |
| 2015-04-23 | 41.18 |
| 2015-04-22 | 45.88 |
| 2015-04-21 | 50.59 |
| 2015-04-20 | 43.53 |
| 2015-04-17 | 38.82 |
| 2015-04-16 | 48.24 |
| 2015-04-15 | 43.53 |
| 2015-04-14 | 29.41 |
| 2015-04-13 | 24.71 |
| 2015-04-10 | 16.47 |
| 2015-04-09 | 17.65 |
| 2015-04-08 | 17.65 |
| 2015-04-02 | 27.06 |
| 2015-04-01 | 14.12 |
| 2015-03-31 | 17.65 |
| 2015-03-30 | 17.65 |
| 2015-03-27 | 8.24 |
| 2015-03-26 | 17.65 |
| 2015-03-25 | 17.65 |
| 2015-03-24 | 10.59 |
| 2015-03-23 | 10.59 |
| 2015-03-20 | 12.94 |
| 2015-03-19 | 12.94 |
| 2015-03-18 | 15.29 |
| 2015-03-17 | 15.29 |
| 2015-03-16 | 9.41 |
| 2015-03-13 | 9.41 |
| 2015-03-12 | 9.41 |
| 2015-03-11 | 9.41 |
| 2015-03-10 | 10.59 |
| 2015-03-09 | 15.29 |
| 2015-03-06 | 16.47 |
| 2015-03-05 | 16.47 |
| 2015-03-04 | 16.47 |
| 2015-03-03 | 17.65 |
| 2015-03-02 | 17.65 |
| 2015-02-27 | 10.59 |
| 2015-02-26 | 12.94 |
| 2015-02-25 | 17.65 |
| 2015-02-24 | 17.65 |
| 2015-02-23 | 17.65 |
| 2015-02-18 | 17.65 |
| 2015-02-17 | 17.65 |
| 2015-02-16 | 17.65 |
| 2015-02-13 | 17.65 |
| 2015-02-12 | 17.65 |
| 2015-02-11 | 17.65 |
| 2015-02-10 | 17.65 |
| 2015-02-09 | 16.47 |
| 2015-02-06 | 12.94 |
| 2015-02-05 | 12.94 |
| 2015-02-04 | 12.94 |
| 2015-02-03 | 12.94 |
| 2015-02-02 | 12.94 |
| 2015-01-30 | 12.94 |
| 2015-01-29 | 20.00 |
| 2015-01-28 | 20.00 |
| 2015-01-27 | 22.35 |
| 2015-01-26 | 22.35 |
| 2015-01-23 | 24.71 |
| 2015-01-22 | 17.65 |
| 2015-01-21 | 17.65 |
| 2015-01-20 | 17.65 |
| 2015-01-19 | 15.29 |
| 2015-01-16 | 20.00 |
| 2015-01-15 | 24.71 |
| 2015-01-14 | 27.06 |
| 2015-01-13 | 31.76 |
| 2015-01-12 | 34.12 |
| 2015-01-09 | 34.12 |
| 2015-01-08 | 34.12 |
| 2015-01-07 | 34.12 |
| 2015-01-06 | 34.12 |
| 2015-01-05 | 43.53 |
| 2015-01-02 | 45.88 |
| 2014-12-31 | 38.82 |
| 2014-12-30 | 38.82 |
| 2014-12-29 | 41.18 |
| 2014-12-24 | 41.18 |
| 2014-12-23 | 41.18 |
| 2014-12-22 | 36.47 |
| 2014-12-19 | 36.47 |
| 2014-12-18 | 31.76 |
| 2014-12-17 | 36.47 |
| 2014-12-16 | 41.18 |
| 2014-12-15 | 41.18 |
| 2014-12-12 | 48.24 |
| 2014-12-11 | 45.88 |
| 2014-12-10 | 50.59 |
| 2014-12-09 | 55.29 |
| 2014-12-08 | 50.59 |
| 2014-12-05 | 62.35 |
| 2014-12-04 | 62.35 |
| 2014-12-03 | 55.29 |
| 2014-12-02 | 55.29 |
| 2014-12-01 | 50.59 |
| 2014-11-28 | 55.29 |
| 2014-11-27 | 57.65 |
| 2014-11-26 | 55.29 |
| 2014-11-25 | 67.06 |
| 2014-11-24 | 50.59 |
| 2014-11-21 | 57.65 |
| 2014-11-20 | 62.35 |
| 2014-11-19 | 64.71 |
| 2014-11-18 | 62.35 |
| 2014-11-17 | 60.00 |
| 2014-11-14 | 62.35 |
| 2014-11-13 | 60.00 |
| 2014-11-12 | 57.65 |
| 2014-11-11 | 48.24 |
| 2014-11-10 | 48.24 |
| 2014-11-07 | 48.24 |
| 2014-11-06 | 50.59 |
| 2014-11-05 | 50.59 |
| 2014-11-04 | 50.59 |
| 2014-11-03 | 50.59 |
| 2014-10-31 | 43.53 |
| 2014-10-30 | 43.53 |
| 2014-10-29 | 43.53 |
| 2014-10-28 | 45.88 |
| 2014-10-27 | 43.53 |
| 2014-10-24 | 55.29 |
| 2014-10-23 | 55.29 |
| 2014-10-22 | 52.94 |
| 2014-10-21 | 48.24 |
| 2014-10-20 | 60.00 |
| 2014-10-17 | 60.00 |
| 2014-10-16 | 60.00 |
| 2014-10-15 | 60.00 |
| 2014-10-14 | 60.00 |
| 2014-10-13 | 62.35 |
| 2014-10-10 | 64.71 |
| 2014-10-09 | 71.76 |
| 2014-10-08 | 67.06 |
| 2014-10-07 | 67.06 |
| 2014-10-06 | 60.00 |
| 2014-10-03 | 60.00 |
| 2014-09-30 | 60.00 |
| 2014-09-29 | 60.00 |
| 2014-09-26 | 64.71 |
| 2014-09-25 | 64.71 |
| 2014-09-24 | 67.06 |
| 2014-09-23 | 62.35 |
| 2014-09-22 | 64.71 |
| 2014-09-19 | 67.06 |
| 2014-09-18 | 76.47 |
| 2014-09-17 | 78.82 |
| 2014-09-16 | 64.71 |
| 2014-09-15 | 69.41 |
| 2014-09-12 | 67.06 |
| 2014-09-11 | 57.65 |
| 2014-09-10 | 64.71 |
| 2014-09-08 | 64.71 |
| 2014-09-05 | 55.29 |
| 2014-09-04 | 55.29 |
| 2014-09-03 | 60.00 |
| 2014-09-02 | 69.41 |
| 2014-09-01 | 67.06 |
| 2014-08-29 | 62.35 |
| 2014-08-28 | 62.35 |
| 2014-08-27 | 64.71 |
| 2014-08-26 | 64.71 |
| 2014-08-25 | 60.00 |
| 2014-08-22 | 64.71 |
| 2014-08-21 | 64.71 |
| 2014-08-20 | 60.00 |
| 2014-08-19 | 57.65 |
| 2014-08-18 | 60.00 |
| 2014-08-15 | 60.00 |
| 2014-08-14 | 60.00 |
| 2014-08-13 | 60.00 |
| 2014-08-12 | 67.06 |
| 2014-08-11 | 67.06 |
| 2014-08-08 | 71.76 |
| 2014-08-07 | 71.76 |
| 2014-08-06 | 62.35 |
| 2014-08-05 | 64.71 |
| 2014-08-04 | 62.35 |
| 2014-08-01 | 64.71 |
| 2014-07-31 | 55.29 |
| 2014-07-30 | 52.94 |
| 2014-07-29 | 55.29 |
| 2014-07-28 | 55.29 |
| 2014-07-25 | 34.12 |
| 2014-07-24 | 38.82 |
| 2014-07-23 | 38.82 |
| 2014-07-22 | 45.88 |
| 2014-07-21 | 52.94 |
| 2014-07-18 | 45.88 |
| 2014-07-17 | 41.18 |
| 2014-07-16 | 41.18 |
| 2014-07-15 | 38.82 |
| 2014-07-14 | 41.18 |
| 2014-07-11 | 34.12 |
| 2014-07-10 | 45.88 |
| 2014-07-09 | 60.00 |
| 2014-07-08 | 50.59 |
| 2014-07-07 | 22.35 |
| 2014-07-04 | 17.65 |
| 2014-07-03 | 17.65 |
| 2014-07-02 | 17.65 |
| 2014-06-30 | 17.65 |
| 2014-06-27 | 17.65 |
| 2014-06-26 | 17.65 |
| 2014-06-25 | 20.00 |
| 2014-06-24 | 12.94 |
| 2014-06-23 | 3.53 |
| 2014-06-20 | 7.06 |
| 2014-06-19 | 10.59 |
| 2014-06-18 | 20.00 |
| 2014-06-17 | 24.71 |
| 2014-06-16 | 22.35 |
| 2014-06-13 | 24.71 |
| 2014-06-12 | 22.35 |
| 2014-06-11 | 22.35 |
| 2014-06-10 | 22.35 |
| 2014-06-09 | 22.35 |
| 2014-06-06 | 20.00 |
| 2014-06-05 | 24.71 |
| 2014-06-04 | 14.12 |
| 2014-06-03 | 16.47 |
| 2014-05-30 | 12.94 |
| 2014-05-29 | 12.94 |
| 2014-05-28 | 11.76 |
| 2014-05-27 | 15.29 |
| 2014-05-26 | 16.47 |
| 2014-05-23 | 20.00 |
| 2014-05-22 | 15.29 |
| 2014-05-21 | 14.12 |
| 2014-05-20 | 14.12 |
| 2014-05-19 | 8.24 |
| 2014-05-16 | 2.35 |
| 2014-05-15 | 1.18 |
| 2014-05-14 | 1.18 |
| 2014-05-13 | 2.35 |
| 2014-05-12 | 3.53 |
| 2014-05-09 | -1.18 |
| 2014-05-08 | -3.53 |
| 2014-05-07 | 1.18 |
| 2014-05-05 | -4.71 |
| 2014-05-02 | -4.71 |
| 2014-04-30 | -7.06 |
| 2014-04-29 | -7.06 |
| 2014-04-28 | -7.06 |
| 2014-04-25 | -3.53 |
| 2014-04-24 | -3.53 |
| 2014-04-23 | -3.53 |
| 2014-04-22 | -2.35 |
| 2014-04-17 | -1.18 |
| 2014-04-16 | -1.18 |
| 2014-04-15 | -1.18 |
| 2014-04-14 | -1.18 |
| 2014-04-11 | -1.18 |
| 2014-04-10 | -1.18 |
| 2014-04-09 | -1.18 |
| 2014-04-08 | -2.35 |
| 2014-04-07 | -2.35 |
| 2014-04-04 | -1.18 |
| 2014-04-03 | -4.71 |
| 2014-04-02 | -4.71 |
| 2014-04-01 | 2.35 |
| 2014-03-31 | 3.53 |
| 2014-03-28 | -1.18 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 2.35 |
| 2014-03-25 | 2.35 |
| 2014-03-24 | 3.53 |
| 2014-03-21 | 3.53 |
| 2014-03-20 | 5.88 |
| 2014-03-19 | 5.88 |
| 2014-03-18 | 1.18 |
| 2014-03-17 | -2.35 |
| 2014-03-14 | -2.35 |
| 2014-03-13 | 1.18 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 1.18 |
| 2014-03-10 | 1.18 |
| 2014-03-07 | 1.18 |
| 2014-03-06 | 2.35 |
| 2014-03-05 | 2.35 |
| 2014-03-04 | 2.35 |
| 2014-03-03 | 2.35 |
| 2014-02-28 | 2.35 |
| 2014-02-27 | 2.35 |
| 2014-02-26 | 2.35 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy