Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-09-15 | -8.39 |
| 2025-09-12 | -8.39 |
| 2025-09-11 | -9.87 |
| 2025-09-10 | -10.51 |
| 2025-09-09 | -10.29 |
| 2025-09-08 | -10.29 |
| 2025-09-05 | -11.57 |
| 2025-09-04 | -11.57 |
| 2025-09-03 | -10.72 |
| 2025-09-02 | -10.51 |
| 2025-09-01 | -11.75 |
| 2025-08-29 | -11.96 |
| 2025-08-28 | -11.96 |
| 2025-08-27 | -12.37 |
| 2025-08-26 | -12.16 |
| 2025-08-25 | -11.54 |
| 2025-08-22 | -10.30 |
| 2025-08-21 | -7.81 |
| 2025-08-20 | -8.64 |
| 2025-08-19 | -8.43 |
| 2025-08-18 | -7.81 |
| 2025-08-15 | -8.02 |
| 2025-08-14 | -7.19 |
| 2025-08-13 | -6.57 |
| 2025-08-12 | -5.74 |
| 2025-08-11 | -6.57 |
| 2025-08-08 | -6.36 |
| 2025-08-07 | -5.33 |
| 2025-08-06 | -6.98 |
| 2025-08-05 | -8.23 |
| 2025-08-04 | -9.06 |
| 2025-08-01 | -8.85 |
| 2025-07-31 | -6.57 |
| 2025-07-30 | -4.29 |
| 2025-07-29 | -5.53 |
| 2025-07-28 | -7.40 |
| 2025-07-25 | -8.23 |
| 2025-07-24 | -8.02 |
| 2025-07-23 | -7.61 |
| 2025-07-22 | -7.40 |
| 2025-07-21 | -8.23 |
| 2025-07-18 | -9.47 |
| 2025-07-17 | -9.47 |
| 2025-07-16 | -8.85 |
| 2025-07-15 | -6.16 |
| 2025-07-14 | -8.85 |
| 2025-07-11 | -11.13 |
| 2025-07-10 | -10.92 |
| 2025-07-09 | -10.30 |
| 2025-07-08 | -9.68 |
| 2025-07-07 | -10.28 |
| 2025-07-04 | -10.28 |
| 2025-07-03 | -9.68 |
| 2025-07-02 | -9.08 |
| 2025-06-30 | -8.88 |
| 2025-06-27 | -8.48 |
| 2025-06-26 | -8.68 |
| 2025-06-25 | -7.07 |
| 2025-06-24 | -8.88 |
| 2025-06-23 | -9.08 |
| 2025-06-20 | -9.88 |
| 2025-06-19 | -9.88 |
| 2025-06-18 | -8.68 |
| 2025-06-17 | -8.28 |
| 2025-06-16 | -8.28 |
| 2025-06-13 | -7.68 |
| 2025-06-12 | -9.08 |
| 2025-06-11 | -9.48 |
| 2025-06-10 | -11.08 |
| 2025-06-09 | -13.28 |
| 2025-06-06 | -13.48 |
| 2025-06-05 | -13.08 |
| 2025-06-04 | -12.08 |
| 2025-06-03 | -11.88 |
| 2025-06-02 | -14.08 |
| 2025-05-30 | -12.28 |
| 2025-05-29 | -10.48 |
| 2025-05-28 | -11.48 |
| 2025-05-27 | -12.28 |
| 2025-05-26 | -13.88 |
| 2025-05-23 | -13.28 |
| 2025-05-22 | -11.88 |
| 2025-05-21 | -9.88 |
| 2025-05-20 | -10.68 |
| 2025-05-19 | -12.08 |
| 2025-05-16 | -13.28 |
| 2025-05-15 | -10.28 |
| 2025-05-14 | -11.88 |
| 2025-05-13 | -12.28 |
| 2025-05-12 | -12.88 |
| 2025-05-09 | -13.68 |
| 2025-05-08 | -13.48 |
| 2025-05-07 | -13.48 |
| 2025-05-06 | -13.48 |
| 2025-05-02 | -14.28 |
| 2025-04-30 | -12.48 |
| 2025-04-29 | -13.28 |
| 2025-04-28 | -14.08 |
| 2025-04-25 | -13.08 |
| 2025-04-24 | -13.08 |
| 2025-04-23 | -12.08 |
| 2025-04-22 | -13.08 |
| 2025-04-17 | -13.28 |
| 2025-04-16 | -15.09 |
| 2025-04-15 | -14.88 |
| 2025-04-14 | -16.69 |
| 2025-04-11 | -18.29 |
| 2025-04-10 | -17.09 |
| 2025-04-09 | -19.69 |
| 2025-04-08 | -21.49 |
| 2025-04-07 | -18.49 |
| 2025-04-03 | -13.28 |
| 2025-04-02 | -13.28 |
| 2025-04-01 | -12.48 |
| 2025-03-31 | -14.28 |
| 2025-03-28 | -12.88 |
| 2025-03-27 | -12.68 |
| 2025-03-26 | -13.48 |
| 2025-03-25 | -13.48 |
| 2025-03-24 | -13.08 |
| 2025-03-21 | -12.08 |
| 2025-03-20 | -12.48 |
| 2025-03-19 | -14.88 |
| 2025-03-18 | -13.88 |
| 2025-03-17 | -14.28 |
| 2025-03-14 | -14.08 |
| 2025-03-13 | -14.08 |
| 2025-03-12 | -13.68 |
| 2025-03-11 | -14.48 |
| 2025-03-10 | -15.09 |
| 2025-03-07 | -15.89 |
| 2025-03-06 | -15.49 |
| 2025-03-05 | -15.69 |
| 2025-03-04 | -15.49 |
| 2025-03-03 | -15.69 |
| 2025-02-28 | -14.48 |
| 2025-02-27 | -15.29 |
| 2025-02-26 | -15.69 |
| 2025-02-25 | -14.48 |
| 2025-02-24 | -14.48 |
| 2025-02-21 | -14.68 |
| 2025-02-20 | -14.68 |
| 2025-02-19 | -13.68 |
| 2025-02-18 | -12.08 |
| 2025-02-17 | -12.08 |
| 2025-02-14 | -14.08 |
| 2025-02-13 | -14.28 |
| 2025-02-12 | -13.68 |
| 2025-02-11 | -13.68 |
| 2025-02-10 | -13.28 |
| 2025-02-07 | -12.48 |
| 2025-02-06 | -10.48 |
| 2025-02-05 | -11.88 |
| 2025-02-04 | -11.28 |
| 2025-02-03 | -12.48 |
| 2025-01-28 | -12.08 |
| 2025-01-27 | -9.88 |
| 2025-01-24 | -12.48 |
| 2025-01-23 | -11.08 |
| 2025-01-22 | -11.08 |
| 2025-01-21 | -12.28 |
| 2025-01-20 | -11.68 |
| 2025-01-17 | -10.28 |
| 2025-01-16 | -11.48 |
| 2025-01-15 | -11.08 |
| 2025-01-14 | -10.68 |
| 2025-01-13 | -11.28 |
| 2025-01-10 | -14.28 |
| 2025-01-09 | -10.88 |
| 2025-01-08 | -9.68 |
| 2025-01-07 | -8.48 |
| 2025-01-06 | -6.47 |
| 2025-01-03 | -5.27 |
| 2025-01-02 | -3.87 |
| 2024-12-31 | -1.87 |
| 2024-12-30 | -2.47 |
| 2024-12-27 | -3.87 |
| 2024-12-24 | -4.87 |
| 2024-12-23 | -7.47 |
| 2024-12-20 | -6.47 |
| 2024-12-19 | -4.67 |
| 2024-12-18 | -3.07 |
| 2024-12-17 | -8.48 |
| 2024-12-16 | -5.67 |
| 2024-12-13 | -2.27 |
| 2024-12-12 | -8.68 |
| 2024-12-11 | -9.88 |
| 2024-12-10 | -12.28 |
| 2024-12-09 | -7.88 |
| 2024-12-06 | -10.28 |
| 2024-12-05 | -12.88 |
| 2024-12-04 | -12.88 |
| 2024-12-03 | -12.88 |
| 2024-12-02 | -15.69 |
| 2024-11-29 | -15.49 |
| 2024-11-28 | -15.69 |
| 2024-11-27 | -15.29 |
| 2024-11-26 | -16.09 |
| 2024-11-25 | -14.48 |
| 2024-11-22 | -14.28 |
| 2024-11-21 | -11.88 |
| 2024-11-20 | -10.88 |
| 2024-11-19 | -12.68 |
| 2024-11-18 | -11.28 |
| 2024-11-15 | -13.48 |
| 2024-11-14 | -14.28 |
| 2024-11-13 | -13.28 |
| 2024-11-12 | -14.48 |
| 2024-11-11 | -13.88 |
| 2024-11-08 | -13.28 |
| 2024-11-07 | -12.48 |
| 2024-11-06 | -13.28 |
| 2024-11-05 | -14.08 |
| 2024-11-04 | -13.48 |
| 2024-11-01 | -12.48 |
| 2024-10-31 | -14.28 |
| 2024-10-30 | -13.68 |
| 2024-10-29 | -12.48 |
| 2024-10-28 | -11.28 |
| 2024-10-25 | -10.88 |
| 2024-10-24 | -9.88 |
| 2024-10-23 | -8.48 |
| 2024-10-22 | -7.47 |
| 2024-10-21 | -7.88 |
| 2024-10-18 | -6.47 |
| 2024-10-17 | -6.07 |
| 2024-10-16 | -3.87 |
| 2024-10-15 | -5.07 |
| 2024-10-14 | -3.27 |
| 2024-10-10 | -4.67 |
| 2024-10-09 | -9.48 |
| 2024-10-08 | -6.87 |
| 2024-10-07 | -2.27 |
| 2024-10-04 | -3.47 |
| 2024-10-03 | -4.67 |
| 2024-10-02 | -3.67 |
| 2024-09-30 | -8.48 |
| 2024-09-27 | -9.48 |
| 2024-09-26 | -12.28 |
| 2024-09-25 | -9.88 |
| 2024-09-24 | -10.88 |
| 2024-09-23 | -12.28 |
| 2024-09-20 | -13.08 |
| 2024-09-19 | -14.28 |
| 2024-09-17 | -14.68 |
| 2024-09-16 | -16.29 |
| 2024-09-13 | -15.09 |
| 2024-09-12 | -17.09 |
| 2024-09-11 | -17.29 |
| 2024-09-10 | -16.89 |
| 2024-09-09 | -16.89 |
| 2024-09-05 | -15.89 |
| 2024-09-04 | -13.68 |
| 2024-09-03 | -15.09 |
| 2024-09-02 | -13.91 |
| 2024-08-30 | -15.09 |
| 2024-08-29 | -13.72 |
| 2024-08-28 | -15.28 |
| 2024-08-27 | -13.52 |
| 2024-08-26 | -14.89 |
| 2024-08-23 | -14.30 |
| 2024-08-22 | -14.11 |
| 2024-08-21 | -14.50 |
| 2024-08-20 | -12.15 |
| 2024-08-19 | -11.95 |
| 2024-08-16 | -10.39 |
| 2024-08-15 | -9.61 |
| 2024-08-14 | -10.78 |
| 2024-08-13 | -11.56 |
| 2024-08-12 | -12.74 |
| 2024-08-09 | -14.50 |
| 2024-08-08 | -13.91 |
| 2024-08-07 | -15.48 |
| 2024-08-06 | -17.82 |
| 2024-08-05 | -19.59 |
| 2024-08-02 | -16.45 |
| 2024-08-01 | -17.04 |
| 2024-07-31 | -16.85 |
| 2024-07-30 | -18.41 |
| 2024-07-29 | -16.65 |
| 2024-07-26 | -18.22 |
| 2024-07-25 | -18.41 |
| 2024-07-24 | -17.43 |
| 2024-07-23 | -19.00 |
| 2024-07-22 | -19.59 |
| 2024-07-19 | -19.78 |
| 2024-07-18 | -18.41 |
| 2024-07-17 | -19.19 |
| 2024-07-16 | -16.85 |
| 2024-07-15 | -16.65 |
| 2024-07-12 | -18.02 |
| 2024-07-11 | -17.24 |
| 2024-07-10 | -17.63 |
| 2024-07-09 | -16.85 |
| 2024-07-08 | -16.85 |
| 2024-07-05 | -15.87 |
| 2024-07-04 | -15.87 |
| 2024-07-03 | -15.67 |
| 2024-07-02 | -17.04 |
| 2024-06-28 | -20.76 |
| 2024-06-27 | -23.69 |
| 2024-06-26 | -22.32 |
| 2024-06-25 | -21.74 |
| 2024-06-24 | -22.32 |
| 2024-06-21 | -22.13 |
| 2024-06-20 | -21.74 |
| 2024-06-19 | -22.13 |
| 2024-06-18 | -22.13 |
| 2024-06-17 | -22.72 |
| 2024-06-14 | -21.74 |
| 2024-06-13 | -21.74 |
| 2024-06-12 | -24.28 |
| 2024-06-11 | -27.22 |
| 2024-06-07 | -25.90 |
| 2024-06-06 | -26.65 |
| 2024-06-05 | -27.40 |
| 2024-06-04 | -25.34 |
| 2024-06-03 | -26.28 |
| 2024-05-31 | -25.71 |
| 2024-05-30 | -27.03 |
| 2024-05-29 | -25.15 |
| 2024-05-28 | -25.34 |
| 2024-05-27 | -25.15 |
| 2024-05-24 | -25.34 |
| 2024-05-23 | -25.71 |
| 2024-05-22 | -25.34 |
| 2024-05-21 | -25.71 |
| 2024-05-20 | -25.15 |
| 2024-05-17 | -25.15 |
| 2024-05-16 | -26.09 |
| 2024-05-14 | -25.15 |
| 2024-05-13 | -25.15 |
| 2024-05-10 | -25.90 |
| 2024-05-09 | -27.97 |
| 2024-05-08 | -28.91 |
| 2024-05-07 | -27.78 |
| 2024-05-06 | -26.46 |
| 2024-05-03 | -27.97 |
| 2024-05-02 | -28.91 |
| 2024-04-30 | -24.58 |
| 2024-04-29 | -27.03 |
| 2024-04-26 | -27.03 |
| 2024-04-25 | -26.09 |
| 2024-04-24 | -27.59 |
| 2024-04-23 | -27.78 |
| 2024-04-22 | -26.46 |
| 2024-04-19 | -25.15 |
| 2024-04-18 | -26.65 |
| 2024-04-17 | -26.09 |
| 2024-04-16 | -28.91 |
| 2024-04-15 | -28.53 |
| 2024-04-12 | -28.16 |
| 2024-04-11 | -29.85 |
| 2024-04-10 | -30.04 |
| 2024-04-09 | -31.35 |
| 2024-04-08 | -31.35 |
| 2024-04-05 | -32.67 |
| 2024-04-03 | -31.17 |
| 2024-04-02 | -30.04 |
| 2024-03-28 | -31.92 |
| 2024-03-27 | -31.92 |
| 2024-03-26 | -31.73 |
| 2024-03-25 | -30.04 |
| 2024-03-22 | -29.66 |
| 2024-03-21 | -27.97 |
| 2024-03-20 | -29.10 |
| 2024-03-19 | -28.53 |
| 2024-03-18 | -28.16 |
| 2024-03-15 | -27.22 |
| 2024-03-14 | -29.10 |
| 2024-03-13 | -27.59 |
| 2024-03-12 | -27.78 |
| 2024-03-11 | -28.34 |
| 2024-03-08 | -27.59 |
| 2024-03-07 | -27.97 |
| 2024-03-06 | -28.72 |
| 2024-03-05 | -30.98 |
| 2024-03-04 | -31.73 |
| 2024-03-01 | -31.92 |
| 2024-02-29 | -33.23 |
| 2024-02-28 | -32.86 |
| 2024-02-27 | -32.48 |
| 2024-02-26 | -32.67 |
| 2024-02-23 | -30.98 |
| 2024-02-22 | -30.41 |
| 2024-02-21 | -33.05 |
| 2024-02-20 | -33.42 |
| 2024-02-19 | -35.30 |
| 2024-02-16 | -36.43 |
| 2024-02-15 | -38.12 |
| 2024-02-14 | -37.75 |
| 2024-02-09 | -37.00 |
| 2024-02-08 | -36.81 |
| 2024-02-07 | -37.75 |
| 2024-02-06 | -37.18 |
| 2024-02-05 | -38.50 |
| 2024-02-02 | -37.75 |
| 2024-02-01 | -36.06 |
| 2024-01-31 | -35.49 |
| 2024-01-30 | -36.06 |
| 2024-01-29 | -34.17 |
| 2024-01-26 | -35.68 |
| 2024-01-25 | -35.30 |
| 2024-01-24 | -35.87 |
| 2024-01-23 | -37.94 |
| 2024-01-22 | -40.00 |
| 2024-01-19 | -37.94 |
| 2024-01-18 | -37.18 |
| 2024-01-17 | -37.37 |
| 2024-01-16 | -36.62 |
| 2024-01-15 | -34.93 |
| 2024-01-12 | -34.55 |
| 2024-01-11 | -35.30 |
| 2024-01-10 | -36.43 |
| 2024-01-09 | -37.56 |
| 2024-01-08 | -37.18 |
| 2024-01-05 | -37.56 |
| 2024-01-04 | -35.87 |
| 2024-01-03 | -36.81 |
| 2024-01-02 | -37.37 |
| 2023-12-29 | -36.81 |
| 2023-12-28 | -38.12 |
| 2023-12-27 | -39.25 |
| 2023-12-22 | -40.19 |
| 2023-12-21 | -40.95 |
| 2023-12-20 | -41.13 |
| 2023-12-19 | -41.32 |
| 2023-12-18 | -40.95 |
| 2023-12-15 | -41.51 |
| 2023-12-14 | -41.70 |
| 2023-12-13 | -42.83 |
| 2023-12-12 | -41.89 |
| 2023-12-11 | -44.14 |
| 2023-12-08 | -44.33 |
| 2023-12-07 | -43.95 |
| 2023-12-06 | -43.58 |
| 2023-12-05 | -43.20 |
| 2023-12-04 | -43.01 |
| 2023-12-01 | -42.83 |
| 2023-11-30 | -42.83 |
| 2023-11-29 | -41.89 |
| 2023-11-28 | -42.07 |
| 2023-11-27 | -41.70 |
| 2023-11-24 | -42.26 |
| 2023-11-23 | -41.70 |
| 2023-11-22 | -42.26 |
| 2023-11-21 | -41.89 |
| 2023-11-20 | -41.89 |
| 2023-11-17 | -42.07 |
| 2023-11-16 | -41.89 |
| 2023-11-15 | -41.70 |
| 2023-11-14 | -42.45 |
| 2023-11-13 | -42.45 |
| 2023-11-10 | -42.45 |
| 2023-11-09 | -42.26 |
| 2023-11-08 | -42.64 |
| 2023-11-07 | -42.07 |
| 2023-11-06 | -41.70 |
| 2023-11-03 | -41.13 |
| 2023-11-02 | -41.32 |
| 2023-11-01 | -41.70 |
| 2023-10-31 | -42.07 |
| 2023-10-30 | -41.13 |
| 2023-10-27 | -41.13 |
| 2023-10-26 | -41.89 |
| 2023-10-25 | -42.07 |
| 2023-10-24 | -41.89 |
| 2023-10-20 | -42.07 |
| 2023-10-19 | -42.07 |
| 2023-10-18 | -40.57 |
| 2023-10-17 | -39.82 |
| 2023-10-16 | -39.25 |
| 2023-10-13 | -39.44 |
| 2023-10-12 | -40.00 |
| 2023-10-11 | -40.57 |
| 2023-10-10 | -40.76 |
| 2023-10-09 | -40.19 |
| 2023-10-06 | -41.89 |
| 2023-10-05 | -43.20 |
| 2023-10-04 | -42.07 |
| 2023-10-03 | -41.70 |
| 2023-09-29 | -40.76 |
| 2023-09-28 | -40.38 |
| 2023-09-27 | -39.82 |
| 2023-09-26 | -39.44 |
| 2023-09-25 | -38.88 |
| 2023-09-22 | -37.37 |
| 2023-09-21 | -38.12 |
| 2023-09-20 | -39.25 |
| 2023-09-19 | -38.88 |
| 2023-09-18 | -40.00 |
| 2023-09-15 | -42.26 |
| 2023-09-14 | -40.95 |
| 2023-09-13 | -42.83 |
| 2023-09-12 | -43.01 |
| 2023-09-11 | -42.46 |
| 2023-09-07 | -43.55 |
| 2023-09-06 | -42.10 |
| 2023-09-05 | -43.19 |
| 2023-09-04 | -41.92 |
| 2023-08-31 | -43.92 |
| 2023-08-30 | -43.55 |
| 2023-08-29 | -42.64 |
| 2023-08-28 | -44.10 |
| 2023-08-25 | -43.19 |
| 2023-08-24 | -43.74 |
| 2023-08-23 | -42.83 |
| 2023-08-22 | -45.01 |
| 2023-08-21 | -45.38 |
| 2023-08-18 | -44.83 |
| 2023-08-17 | -45.56 |
| 2023-08-16 | -47.20 |
| 2023-08-15 | -46.65 |
| 2023-08-14 | -46.29 |
| 2023-08-11 | -47.01 |
| 2023-08-10 | -46.47 |
| 2023-08-09 | -46.29 |
| 2023-08-08 | -46.29 |
| 2023-08-07 | -46.47 |
| 2023-08-04 | -46.10 |
| 2023-08-03 | -45.56 |
| 2023-08-02 | -45.56 |
| 2023-08-01 | -45.38 |
| 2023-07-31 | -45.38 |
| 2023-07-28 | -45.74 |
| 2023-07-27 | -46.29 |
| 2023-07-26 | -46.10 |
| 2023-07-25 | -46.10 |
| 2023-07-24 | -46.29 |
| 2023-07-21 | -46.47 |
| 2023-07-20 | -45.92 |
| 2023-07-19 | -46.65 |
| 2023-07-18 | -46.29 |
| 2023-07-14 | -46.29 |
| 2023-07-13 | -47.38 |
| 2023-07-12 | -47.74 |
| 2023-07-11 | -47.38 |
| 2023-07-10 | -47.92 |
| 2023-07-07 | -47.74 |
| 2023-07-06 | -48.11 |
| 2023-07-05 | -48.47 |
| 2023-07-04 | -47.07 |
| 2023-07-03 | -47.60 |
| 2023-06-30 | -48.65 |
| 2023-06-29 | -47.95 |
| 2023-06-28 | -48.12 |
| 2023-06-27 | -48.99 |
| 2023-06-26 | -49.52 |
| 2023-06-23 | -49.69 |
| 2023-06-21 | -48.82 |
| 2023-06-20 | -47.95 |
| 2023-06-19 | -47.25 |
| 2023-06-16 | -46.72 |
| 2023-06-15 | -46.37 |
| 2023-06-14 | -46.37 |
| 2023-06-13 | -44.98 |
| 2023-06-12 | -44.80 |
| 2023-06-09 | -44.63 |
| 2023-06-08 | -46.03 |
| 2023-06-07 | -45.68 |
| 2023-06-06 | -46.03 |
| 2023-06-05 | -47.25 |
| 2023-06-02 | -48.12 |
| 2023-06-01 | -49.52 |
| 2023-05-31 | -50.39 |
| 2023-05-30 | -48.82 |
| 2023-05-29 | -49.17 |
| 2023-05-25 | -50.04 |
| 2023-05-24 | -49.52 |
| 2023-05-23 | -48.82 |
| 2023-05-22 | -47.60 |
| 2023-05-19 | -47.77 |
| 2023-05-18 | -46.20 |
| 2023-05-17 | -50.04 |
| 2023-05-16 | -50.57 |
| 2023-05-15 | -50.57 |
| 2023-05-12 | -49.87 |
| 2023-05-11 | -48.12 |
| 2023-05-10 | -49.52 |
| 2023-05-09 | -49.69 |
| 2023-05-08 | -48.82 |
| 2023-05-05 | -48.99 |
| 2023-05-04 | -49.34 |
| 2023-05-03 | -50.22 |
| 2023-05-02 | -49.87 |
| 2023-04-28 | -49.34 |
| 2023-04-27 | -49.17 |
| 2023-04-26 | -49.52 |
| 2023-04-25 | -49.52 |
| 2023-04-24 | -49.69 |
| 2023-04-21 | -49.52 |
| 2023-04-20 | -48.82 |
| 2023-04-19 | -48.99 |
| 2023-04-18 | -48.65 |
| 2023-04-17 | -47.95 |
| 2023-04-14 | -48.65 |
| 2023-04-13 | -48.47 |
| 2023-04-12 | -49.52 |
| 2023-04-11 | -49.87 |
| 2023-04-06 | -50.22 |
| 2023-04-04 | -49.52 |
| 2023-04-03 | -50.04 |
| 2023-03-31 | -49.34 |
| 2023-03-30 | -50.74 |
| 2023-03-29 | -51.61 |
| 2023-03-28 | -51.79 |
| 2023-03-27 | -52.49 |
| 2023-03-24 | -52.84 |
| 2023-03-23 | -52.31 |
| 2023-03-22 | -52.14 |
| 2023-03-21 | -51.96 |
| 2023-03-20 | -52.14 |
| 2023-03-17 | -51.96 |
| 2023-03-16 | -52.31 |
| 2023-03-15 | -51.44 |
| 2023-03-14 | -51.79 |
| 2023-03-13 | -50.57 |
| 2023-03-10 | -51.09 |
| 2023-03-09 | -50.39 |
| 2023-03-08 | -50.22 |
| 2023-03-07 | -50.04 |
| 2023-03-06 | -49.87 |
| 2023-03-03 | -50.39 |
| 2023-03-02 | -51.09 |
| 2023-03-01 | -51.09 |
| 2023-02-28 | -52.84 |
| 2023-02-27 | -52.14 |
| 2023-02-24 | -52.14 |
| 2023-02-23 | -52.14 |
| 2023-02-22 | -52.14 |
| 2023-02-21 | -51.79 |
| 2023-02-20 | -51.61 |
| 2023-02-17 | -51.79 |
| 2023-02-16 | -52.14 |
| 2023-02-15 | -51.61 |
| 2023-02-14 | -51.61 |
| 2023-02-13 | -51.44 |
| 2023-02-10 | -51.61 |
| 2023-02-09 | -51.79 |
| 2023-02-08 | -51.27 |
| 2023-02-07 | -51.09 |
| 2023-02-06 | -51.27 |
| 2023-02-03 | -50.39 |
| 2023-02-02 | -50.92 |
| 2023-02-01 | -50.74 |
| 2023-01-31 | -51.44 |
| 2023-01-30 | -51.61 |
| 2023-01-27 | -50.74 |
| 2023-01-26 | -50.39 |
| 2023-01-20 | -51.09 |
| 2023-01-19 | -51.09 |
| 2023-01-18 | -50.74 |
| 2023-01-17 | -50.39 |
| 2023-01-16 | -49.87 |
| 2023-01-13 | -50.39 |
| 2023-01-12 | -50.39 |
| 2023-01-11 | -50.92 |
| 2023-01-10 | -51.09 |
| 2023-01-09 | -50.74 |
| 2023-01-06 | -51.09 |
| 2023-01-05 | -51.27 |
| 2023-01-04 | -50.04 |
| 2023-01-03 | -49.69 |
| 2022-12-30 | -48.47 |
| 2022-12-29 | -50.22 |
| 2022-12-28 | -51.44 |
| 2022-12-23 | -51.79 |
| 2022-12-22 | -51.61 |
| 2022-12-21 | -51.27 |
| 2022-12-20 | -51.61 |
| 2022-12-19 | -51.44 |
| 2022-12-16 | -51.44 |
| 2022-12-15 | -50.57 |
| 2022-12-14 | -50.04 |
| 2022-12-13 | -51.61 |
| 2022-12-12 | -54.06 |
| 2022-12-09 | -53.89 |
| 2022-12-08 | -53.71 |
| 2022-12-07 | -54.41 |
| 2022-12-06 | -53.89 |
| 2022-12-05 | -53.19 |
| 2022-12-02 | -54.76 |
| 2022-12-01 | -54.76 |
| 2022-11-30 | -53.71 |
| 2022-11-29 | -54.58 |
| 2022-11-28 | -55.81 |
| 2022-11-25 | -55.63 |
| 2022-11-24 | -56.68 |
| 2022-11-23 | -56.85 |
| 2022-11-22 | -59.30 |
| 2022-11-21 | -59.65 |
| 2022-11-18 | -59.48 |
| 2022-11-17 | -59.48 |
| 2022-11-16 | -59.82 |
| 2022-11-15 | -59.48 |
| 2022-11-14 | -59.82 |
| 2022-11-11 | -59.82 |
| 2022-11-10 | -60.52 |
| 2022-11-09 | -60.00 |
| 2022-11-08 | -59.65 |
| 2022-11-07 | -59.82 |
| 2022-11-04 | -60.87 |
| 2022-11-03 | -61.92 |
| 2022-11-02 | -61.92 |
| 2022-11-01 | -62.44 |
| 2022-10-31 | -62.97 |
| 2022-10-28 | -61.75 |
| 2022-10-27 | -60.70 |
| 2022-10-26 | -61.05 |
| 2022-10-25 | -60.87 |
| 2022-10-24 | -61.40 |
| 2022-10-21 | -59.82 |
| 2022-10-20 | -60.35 |
| 2022-10-19 | -60.70 |
| 2022-10-18 | -59.82 |
| 2022-10-17 | -60.70 |
| 2022-10-14 | -60.87 |
| 2022-10-13 | -61.57 |
| 2022-10-12 | -61.05 |
| 2022-10-11 | -61.22 |
| 2022-10-10 | -61.22 |
| 2022-10-07 | -59.30 |
| 2022-10-06 | -59.65 |
| 2022-10-05 | -59.82 |
| 2022-10-03 | -61.57 |
| 2022-09-30 | -62.10 |
| 2022-09-29 | -61.40 |
| 2022-09-28 | -61.22 |
| 2022-09-27 | -60.70 |
| 2022-09-26 | -60.00 |
| 2022-09-23 | -59.30 |
| 2022-09-22 | -59.65 |
| 2022-09-21 | -59.48 |
| 2022-09-20 | -59.48 |
| 2022-09-19 | -59.13 |
| 2022-09-16 | -58.95 |
| 2022-09-15 | -58.78 |
| 2022-09-14 | -59.13 |
| 2022-09-13 | -58.79 |
| 2022-09-09 | -58.62 |
| 2022-09-08 | -58.79 |
| 2022-09-07 | -58.62 |
| 2022-09-06 | -58.96 |
| 2022-09-05 | -59.63 |
| 2022-09-02 | -59.63 |
| 2022-09-01 | -59.46 |
| 2022-08-31 | -59.46 |
| 2022-08-30 | -59.46 |
| 2022-08-29 | -59.13 |
| 2022-08-26 | -58.96 |
| 2022-08-25 | -59.13 |
| 2022-08-24 | -59.80 |
| 2022-08-23 | -59.13 |
| 2022-08-22 | -58.11 |
| 2022-08-19 | -58.62 |
| 2022-08-18 | -58.62 |
| 2022-08-17 | -58.45 |
| 2022-08-16 | -58.79 |
| 2022-08-15 | -58.45 |
| 2022-08-12 | -58.79 |
| 2022-08-11 | -58.62 |
| 2022-08-10 | -59.46 |
| 2022-08-09 | -58.96 |
| 2022-08-08 | -58.96 |
| 2022-08-05 | -58.96 |
| 2022-08-04 | -59.29 |
| 2022-08-03 | -59.29 |
| 2022-08-02 | -60.31 |
| 2022-08-01 | -59.13 |
| 2022-07-29 | -58.45 |
| 2022-07-28 | -57.10 |
| 2022-07-27 | -57.44 |
| 2022-07-26 | -57.44 |
| 2022-07-25 | -57.61 |
| 2022-07-22 | -57.10 |
| 2022-07-21 | -57.44 |
| 2022-07-20 | -56.59 |
| 2022-07-19 | -56.59 |
| 2022-07-18 | -56.93 |
| 2022-07-15 | -57.77 |
| 2022-07-14 | -57.10 |
| 2022-07-13 | -56.76 |
| 2022-07-12 | -56.93 |
| 2022-07-11 | -57.10 |
| 2022-07-08 | -56.93 |
| 2022-07-07 | -57.10 |
| 2022-07-06 | -57.77 |
| 2022-07-05 | -57.29 |
| 2022-07-04 | -57.29 |
| 2022-06-30 | -56.65 |
| 2022-06-29 | -57.29 |
| 2022-06-28 | -57.13 |
| 2022-06-27 | -57.13 |
| 2022-06-24 | -57.29 |
| 2022-06-23 | -57.77 |
| 2022-06-22 | -58.26 |
| 2022-06-21 | -57.94 |
| 2022-06-20 | -57.94 |
| 2022-06-17 | -58.26 |
| 2022-06-16 | -58.26 |
| 2022-06-15 | -57.61 |
| 2022-06-14 | -57.29 |
| 2022-06-13 | -57.45 |
| 2022-06-10 | -56.97 |
| 2022-06-09 | -56.49 |
| 2022-06-08 | -56.81 |
| 2022-06-07 | -56.65 |
| 2022-06-06 | -56.32 |
| 2022-06-02 | -57.29 |
| 2022-06-01 | -56.97 |
| 2022-05-31 | -56.81 |
| 2022-05-30 | -56.81 |
| 2022-05-27 | -57.61 |
| 2022-05-26 | -57.61 |
| 2022-05-25 | -57.94 |
| 2022-05-24 | -57.77 |
| 2022-05-23 | -57.29 |
| 2022-05-20 | -57.77 |
| 2022-05-19 | -58.26 |
| 2022-05-18 | -58.10 |
| 2022-05-17 | -57.77 |
| 2022-05-16 | -59.06 |
| 2022-05-13 | -58.42 |
| 2022-05-12 | -59.06 |
| 2022-05-11 | -58.90 |
| 2022-05-10 | -58.42 |
| 2022-05-06 | -57.94 |
| 2022-05-05 | -57.61 |
| 2022-05-04 | -57.13 |
| 2022-05-03 | -57.13 |
| 2022-04-29 | -56.65 |
| 2022-04-28 | -57.94 |
| 2022-04-27 | -58.26 |
| 2022-04-26 | -58.58 |
| 2022-04-25 | -58.58 |
| 2022-04-22 | -56.97 |
| 2022-04-21 | -56.65 |
| 2022-04-20 | -56.16 |
| 2022-04-19 | -55.68 |
| 2022-04-14 | -55.68 |
| 2022-04-13 | -56.00 |
| 2022-04-12 | -56.49 |
| 2022-04-11 | -56.49 |
| 2022-04-08 | -55.52 |
| 2022-04-07 | -56.16 |
| 2022-04-06 | -55.20 |
| 2022-04-04 | -55.36 |
| 2022-04-01 | -55.68 |
| 2022-03-31 | -56.16 |
| 2022-03-30 | -55.84 |
| 2022-03-29 | -55.52 |
| 2022-03-28 | -55.84 |
| 2022-03-25 | -58.10 |
| 2022-03-24 | -53.42 |
| 2022-03-23 | -54.23 |
| 2022-03-22 | -53.91 |
| 2022-03-21 | -53.91 |
| 2022-03-18 | -53.58 |
| 2022-03-17 | -54.55 |
| 2022-03-16 | -57.77 |
| 2022-03-15 | -59.71 |
| 2022-03-14 | -57.77 |
| 2022-03-11 | -56.49 |
| 2022-03-10 | -55.52 |
| 2022-03-09 | -56.32 |
| 2022-03-08 | -55.84 |
| 2022-03-07 | -55.20 |
| 2022-03-04 | -54.39 |
| 2022-03-03 | -53.26 |
| 2022-03-02 | -53.58 |
| 2022-03-01 | -52.94 |
| 2022-02-28 | -52.94 |
| 2022-02-25 | -52.78 |
| 2022-02-24 | -52.13 |
| 2022-02-23 | -51.49 |
| 2022-02-22 | -51.01 |
| 2022-02-21 | -50.36 |
| 2022-02-18 | -49.88 |
| 2022-02-17 | -50.20 |
| 2022-02-16 | -50.04 |
| 2022-02-15 | -49.88 |
| 2022-02-14 | -49.72 |
| 2022-02-11 | -49.88 |
| 2022-02-10 | -49.72 |
| 2022-02-09 | -50.52 |
| 2022-02-08 | -50.84 |
| 2022-02-07 | -50.68 |
| 2022-02-04 | -51.49 |
| 2022-01-31 | -52.13 |
| 2022-01-28 | -52.13 |
| 2022-01-27 | -51.81 |
| 2022-01-26 | -51.17 |
| 2022-01-25 | -51.17 |
| 2022-01-24 | -50.36 |
| 2022-01-21 | -48.91 |
| 2022-01-20 | -48.75 |
| 2022-01-19 | -48.75 |
| 2022-01-18 | -48.10 |
| 2022-01-17 | -48.75 |
| 2022-01-14 | -47.78 |
| 2022-01-13 | -47.46 |
| 2022-01-12 | -49.07 |
| 2022-01-11 | -49.56 |
| 2022-01-10 | -48.75 |
| 2022-01-07 | -49.07 |
| 2022-01-06 | -49.72 |
| 2022-01-05 | -50.52 |
| 2022-01-04 | -50.52 |
| 2022-01-03 | -50.36 |
| 2021-12-31 | -50.68 |
| 2021-12-30 | -50.84 |
| 2021-12-29 | -50.84 |
| 2021-12-28 | -50.84 |
| 2021-12-24 | -51.33 |
| 2021-12-23 | -50.84 |
| 2021-12-22 | -52.46 |
| 2021-12-21 | -52.78 |
| 2021-12-20 | -52.94 |
| 2021-12-17 | -52.46 |
| 2021-12-16 | -51.81 |
| 2021-12-15 | -51.97 |
| 2021-12-14 | -51.81 |
| 2021-12-13 | -51.49 |
| 2021-12-10 | -51.97 |
| 2021-12-09 | -51.97 |
| 2021-12-08 | -52.46 |
| 2021-12-07 | -52.94 |
| 2021-12-06 | -52.78 |
| 2021-12-03 | -52.29 |
| 2021-12-02 | -53.42 |
| 2021-12-01 | -53.91 |
| 2021-11-30 | -54.23 |
| 2021-11-29 | -53.42 |
| 2021-11-26 | -53.58 |
| 2021-11-25 | -52.94 |
| 2021-11-24 | -52.62 |
| 2021-11-23 | -53.10 |
| 2021-11-22 | -53.75 |
| 2021-11-19 | -53.58 |
| 2021-11-18 | -53.58 |
| 2021-11-17 | -53.26 |
| 2021-11-16 | -52.94 |
| 2021-11-15 | -53.26 |
| 2021-11-12 | -53.10 |
| 2021-11-11 | -53.26 |
| 2021-11-10 | -53.58 |
| 2021-11-09 | -53.26 |
| 2021-11-08 | -53.26 |
| 2021-11-05 | -54.23 |
| 2021-11-04 | -53.91 |
| 2021-11-03 | -53.26 |
| 2021-11-02 | -53.10 |
| 2021-11-01 | -52.13 |
| 2021-10-29 | -52.13 |
| 2021-10-28 | -52.46 |
| 2021-10-27 | -52.46 |
| 2021-10-26 | -51.81 |
| 2021-10-25 | -52.13 |
| 2021-10-22 | -51.81 |
| 2021-10-21 | -52.78 |
| 2021-10-20 | -51.81 |
| 2021-10-19 | -51.65 |
| 2021-10-18 | -51.49 |
| 2021-10-15 | -51.81 |
| 2021-10-12 | -52.78 |
| 2021-10-11 | -52.13 |
| 2021-10-08 | -52.13 |
| 2021-10-07 | -50.52 |
| 2021-10-06 | -49.56 |
| 2021-10-05 | -50.52 |
| 2021-10-04 | -51.33 |
| 2021-09-30 | -51.97 |
| 2021-09-29 | -51.65 |
| 2021-09-28 | -51.01 |
| 2021-09-27 | -53.10 |
| 2021-09-24 | -52.46 |
| 2021-09-23 | -52.13 |
| 2021-09-21 | -53.26 |
| 2021-09-20 | -53.42 |
| 2021-09-17 | -51.81 |
| 2021-09-16 | -51.01 |
| 2021-09-15 | -50.20 |
| 2021-09-14 | -49.73 |
| 2021-09-13 | -49.10 |
| 2021-09-10 | -51.30 |
| 2021-09-09 | -52.24 |
| 2021-09-08 | -54.28 |
| 2021-09-07 | -53.34 |
| 2021-09-06 | -53.18 |
| 2021-09-03 | -53.66 |
| 2021-09-02 | -53.81 |
| 2021-09-01 | -54.60 |
| 2021-08-31 | -54.76 |
| 2021-08-30 | -55.07 |
| 2021-08-27 | -54.91 |
| 2021-08-26 | -55.23 |
| 2021-08-25 | -55.23 |
| 2021-08-24 | -55.86 |
| 2021-08-23 | -56.64 |
| 2021-08-20 | -56.48 |
| 2021-08-19 | -56.01 |
| 2021-08-18 | -55.23 |
| 2021-08-17 | -55.54 |
| 2021-08-16 | -55.38 |
| 2021-08-13 | -55.86 |
| 2021-08-12 | -55.54 |
| 2021-08-11 | -55.86 |
| 2021-08-10 | -56.33 |
| 2021-08-09 | -56.33 |
| 2021-08-06 | -56.48 |
| 2021-08-05 | -56.01 |
| 2021-08-04 | -56.01 |
| 2021-08-03 | -55.70 |
| 2021-08-02 | -55.86 |
| 2021-07-30 | -56.48 |
| 2021-07-29 | -56.33 |
| 2021-07-28 | -57.27 |
| 2021-07-27 | -57.27 |
| 2021-07-26 | -56.33 |
| 2021-07-23 | -55.23 |
| 2021-07-22 | -55.07 |
| 2021-07-21 | -55.38 |
| 2021-07-20 | -55.07 |
| 2021-07-19 | -55.07 |
| 2021-07-16 | -55.23 |
| 2021-07-15 | -54.76 |
| 2021-07-14 | -55.07 |
| 2021-07-13 | -54.44 |
| 2021-07-12 | -55.07 |
| 2021-07-09 | -55.07 |
| 2021-07-08 | -54.60 |
| 2021-07-07 | -54.44 |
| 2021-07-06 | -53.97 |
| 2021-07-05 | -54.91 |
| 2021-07-02 | -54.44 |
| 2021-06-30 | -54.28 |
| 2021-06-29 | -53.97 |
| 2021-06-28 | -53.37 |
| 2021-06-25 | -53.06 |
| 2021-06-24 | -53.52 |
| 2021-06-23 | -53.82 |
| 2021-06-22 | -53.22 |
| 2021-06-21 | -53.52 |
| 2021-06-18 | -52.76 |
| 2021-06-17 | -52.31 |
| 2021-06-16 | -52.31 |
| 2021-06-15 | -51.71 |
| 2021-06-11 | -51.10 |
| 2021-06-10 | -52.01 |
| 2021-06-09 | -52.01 |
| 2021-06-08 | -51.40 |
| 2021-06-07 | -51.56 |
| 2021-06-04 | -52.01 |
| 2021-06-03 | -52.16 |
| 2021-06-02 | -53.06 |
| 2021-06-01 | -53.52 |
| 2021-05-31 | -53.82 |
| 2021-05-28 | -53.22 |
| 2021-05-27 | -53.52 |
| 2021-05-26 | -54.12 |
| 2021-05-25 | -54.27 |
| 2021-05-24 | -54.72 |
| 2021-05-21 | -54.12 |
| 2021-05-20 | -53.97 |
| 2021-05-18 | -53.82 |
| 2021-05-17 | -54.42 |
| 2021-05-14 | -54.88 |
| 2021-05-13 | -54.57 |
| 2021-05-12 | -54.12 |
| 2021-05-11 | -53.97 |
| 2021-05-10 | -53.67 |
| 2021-05-07 | -54.88 |
| 2021-05-06 | -54.72 |
| 2021-05-05 | -55.03 |
| 2021-05-04 | -54.88 |
| 2021-05-03 | -55.18 |
| 2021-04-30 | -54.88 |
| 2021-04-29 | -55.33 |
| 2021-04-28 | -55.33 |
| 2021-04-27 | -55.03 |
| 2021-04-26 | -54.72 |
| 2021-04-23 | -54.57 |
| 2021-04-22 | -54.42 |
| 2021-04-21 | -54.12 |
| 2021-04-20 | -54.42 |
| 2021-04-19 | -54.27 |
| 2021-04-16 | -54.42 |
| 2021-04-15 | -55.18 |
| 2021-04-14 | -55.18 |
| 2021-04-13 | -55.33 |
| 2021-04-12 | -55.33 |
| 2021-04-09 | -55.18 |
| 2021-04-08 | -54.88 |
| 2021-04-07 | -55.48 |
| 2021-04-01 | -55.18 |
| 2021-03-31 | -55.18 |
| 2021-03-30 | -54.72 |
| 2021-03-29 | -55.33 |
| 2021-03-26 | -56.54 |
| 2021-03-25 | -56.99 |
| 2021-03-24 | -56.38 |
| 2021-03-23 | -53.97 |
| 2021-03-22 | -53.67 |
| 2021-03-19 | -55.48 |
| 2021-03-18 | -54.72 |
| 2021-03-17 | -54.57 |
| 2021-03-16 | -54.42 |
| 2021-03-15 | -55.03 |
| 2021-03-12 | -55.33 |
| 2021-03-11 | -55.63 |
| 2021-03-10 | -56.38 |
| 2021-03-09 | -56.08 |
| 2021-03-08 | -56.08 |
| 2021-03-05 | -55.78 |
| 2021-03-04 | -55.63 |
| 2021-03-03 | -55.33 |
| 2021-03-02 | -56.08 |
| 2021-03-01 | -55.48 |
| 2021-02-26 | -54.88 |
| 2021-02-25 | -53.52 |
| 2021-02-24 | -55.93 |
| 2021-02-23 | -54.57 |
| 2021-02-22 | -55.33 |
| 2021-02-19 | -55.63 |
| 2021-02-18 | -56.38 |
| 2021-02-17 | -55.33 |
| 2021-02-16 | -54.72 |
| 2021-02-11 | -56.38 |
| 2021-02-10 | -56.38 |
| 2021-02-09 | -56.08 |
| 2021-02-08 | -57.44 |
| 2021-02-05 | -58.80 |
| 2021-02-04 | -58.50 |
| 2021-02-03 | -57.89 |
| 2021-02-02 | -58.35 |
| 2021-02-01 | -58.65 |
| 2021-01-29 | -59.10 |
| 2021-01-28 | -58.65 |
| 2021-01-27 | -57.89 |
| 2021-01-26 | -58.04 |
| 2021-01-25 | -57.44 |
| 2021-01-22 | -56.54 |
| 2021-01-21 | -54.57 |
| 2021-01-20 | -54.12 |
| 2021-01-19 | -55.03 |
| 2021-01-18 | -55.93 |
| 2021-01-15 | -56.54 |
| 2021-01-14 | -55.93 |
| 2021-01-13 | -55.93 |
| 2021-01-12 | -56.84 |
| 2021-01-11 | -56.99 |
| 2021-01-08 | -56.84 |
| 2021-01-07 | -56.54 |
| 2021-01-06 | -56.54 |
| 2021-01-05 | -56.38 |
| 2021-01-04 | -57.44 |
| 2020-12-31 | -59.25 |
| 2020-12-30 | -59.25 |
| 2020-12-29 | -59.10 |
| 2020-12-28 | -58.95 |
| 2020-12-24 | -59.25 |
| 2020-12-23 | -59.55 |
| 2020-12-22 | -59.86 |
| 2020-12-21 | -58.50 |
| 2020-12-18 | -58.65 |
| 2020-12-17 | -58.65 |
| 2020-12-16 | -58.80 |
| 2020-12-15 | -59.10 |
| 2020-12-14 | -59.10 |
| 2020-12-11 | -58.80 |
| 2020-12-10 | -59.10 |
| 2020-12-09 | -58.35 |
| 2020-12-08 | -58.20 |
| 2020-12-07 | -57.59 |
| 2020-12-04 | -57.44 |
| 2020-12-03 | -56.69 |
| 2020-12-02 | -56.69 |
| 2020-12-01 | -56.38 |
| 2020-11-30 | -56.54 |
| 2020-11-27 | -55.78 |
| 2020-11-26 | -55.63 |
| 2020-11-25 | -55.63 |
| 2020-11-24 | -55.18 |
| 2020-11-23 | -55.18 |
| 2020-11-20 | -56.08 |
| 2020-11-19 | -55.63 |
| 2020-11-18 | -56.23 |
| 2020-11-17 | -55.63 |
| 2020-11-16 | -56.54 |
| 2020-11-13 | -56.84 |
| 2020-11-12 | -55.93 |
| 2020-11-11 | -55.48 |
| 2020-11-10 | -56.84 |
| 2020-11-09 | -57.44 |
| 2020-11-06 | -57.74 |
| 2020-11-05 | -57.59 |
| 2020-11-04 | -58.20 |
| 2020-11-03 | -57.89 |
| 2020-11-02 | -57.89 |
| 2020-10-30 | -57.74 |
| 2020-10-29 | -56.69 |
| 2020-10-28 | -54.72 |
| 2020-10-27 | -56.08 |
| 2020-10-23 | -55.03 |
| 2020-10-22 | -56.38 |
| 2020-10-21 | -55.93 |
| 2020-10-20 | -56.84 |
| 2020-10-19 | -56.69 |
| 2020-10-16 | -57.29 |
| 2020-10-15 | -56.54 |
| 2020-10-14 | -54.57 |
| 2020-10-12 | -55.33 |
| 2020-10-09 | -55.18 |
| 2020-10-08 | -56.23 |
| 2020-10-07 | -55.93 |
| 2020-10-06 | -57.59 |
| 2020-10-05 | -57.74 |
| 2020-09-30 | -58.80 |
| 2020-09-29 | -58.65 |
| 2020-09-28 | -58.20 |
| 2020-09-25 | -58.95 |
| 2020-09-24 | -58.35 |
| 2020-09-23 | -57.44 |
| 2020-09-22 | -56.84 |
| 2020-09-21 | -55.78 |
| 2020-09-18 | -54.57 |
| 2020-09-17 | -54.88 |
| 2020-09-16 | -55.78 |
| 2020-09-15 | -55.34 |
| 2020-09-14 | -54.61 |
| 2020-09-11 | -55.49 |
| 2020-09-10 | -57.54 |
| 2020-09-09 | -56.52 |
| 2020-09-08 | -55.93 |
| 2020-09-07 | -56.22 |
| 2020-09-04 | -55.78 |
| 2020-09-03 | -55.05 |
| 2020-09-02 | -55.49 |
| 2020-09-01 | -54.75 |
| 2020-08-31 | -55.05 |
| 2020-08-28 | -54.61 |
| 2020-08-27 | -54.61 |
| 2020-08-26 | -53.28 |
| 2020-08-25 | -52.55 |
| 2020-08-24 | -52.40 |
| 2020-08-21 | -52.40 |
| 2020-08-20 | -48.58 |
| 2020-08-19 | -48.00 |
| 2020-08-18 | -49.46 |
| 2020-08-17 | -49.46 |
| 2020-08-14 | -49.32 |
| 2020-08-13 | -49.46 |
| 2020-08-12 | -50.49 |
| 2020-08-11 | -49.90 |
| 2020-08-10 | -50.93 |
| 2020-08-07 | -50.49 |
| 2020-08-06 | -49.76 |
| 2020-08-05 | -50.05 |
| 2020-08-04 | -49.90 |
| 2020-08-03 | -50.20 |
| 2020-07-31 | -50.35 |
| 2020-07-30 | -50.49 |
| 2020-07-29 | -50.05 |
| 2020-07-28 | -50.35 |
| 2020-07-27 | -49.90 |
| 2020-07-24 | -47.41 |
| 2020-07-23 | -43.44 |
| 2020-07-22 | -46.82 |
| 2020-07-21 | -47.70 |
| 2020-07-20 | -46.82 |
| 2020-07-17 | -46.67 |
| 2020-07-16 | -48.44 |
| 2020-07-15 | -44.18 |
| 2020-07-14 | -48.14 |
| 2020-07-13 | -46.82 |
| 2020-07-10 | -46.67 |
| 2020-07-09 | -41.53 |
| 2020-07-08 | -44.32 |
| 2020-07-07 | -49.76 |
| 2020-07-06 | -48.58 |
| 2020-07-03 | -52.40 |
| 2020-07-02 | -56.52 |
| 2020-06-30 | -58.13 |
| 2020-06-29 | -58.98 |
| 2020-06-26 | -57.71 |
| 2020-06-24 | -58.27 |
| 2020-06-23 | -58.41 |
| 2020-06-22 | -58.13 |
| 2020-06-19 | -57.71 |
| 2020-06-18 | -58.27 |
| 2020-06-17 | -58.41 |
| 2020-06-16 | -58.70 |
| 2020-06-15 | -60.39 |
| 2020-06-12 | -60.11 |
| 2020-06-11 | -59.12 |
| 2020-06-10 | -58.27 |
| 2020-06-09 | -57.99 |
| 2020-06-08 | -58.13 |
| 2020-06-05 | -58.55 |
| 2020-06-04 | -59.12 |
| 2020-06-03 | -58.55 |
| 2020-06-02 | -58.98 |
| 2020-06-01 | -59.82 |
| 2020-05-29 | -61.23 |
| 2020-05-28 | -60.53 |
| 2020-05-27 | -59.68 |
| 2020-05-26 | -60.11 |
| 2020-05-25 | -60.53 |
| 2020-05-22 | -60.25 |
| 2020-05-21 | -59.12 |
| 2020-05-20 | -58.70 |
| 2020-05-19 | -57.99 |
| 2020-05-18 | -59.40 |
| 2020-05-15 | -58.70 |
| 2020-05-14 | -58.55 |
| 2020-05-13 | -57.71 |
| 2020-05-12 | -57.71 |
| 2020-05-11 | -57.00 |
| 2020-05-08 | -56.58 |
| 2020-05-07 | -56.72 |
| 2020-05-06 | -55.31 |
| 2020-05-05 | -55.45 |
| 2020-05-04 | -54.47 |
| 2020-04-29 | -51.51 |
| 2020-04-28 | -51.37 |
| 2020-04-27 | -51.65 |
| 2020-04-24 | -52.49 |
| 2020-04-23 | -53.62 |
| 2020-04-22 | -57.00 |
| 2020-04-21 | -59.54 |
| 2020-04-20 | -59.82 |
| 2020-04-17 | -60.11 |
| 2020-04-16 | -60.81 |
| 2020-04-15 | -59.82 |
| 2020-04-14 | -59.26 |
| 2020-04-09 | -59.54 |
| 2020-04-08 | -59.82 |
| 2020-04-07 | -58.98 |
| 2020-04-06 | -58.84 |
| 2020-04-03 | -58.41 |
| 2020-04-02 | -58.55 |
| 2020-04-01 | -59.12 |
| 2020-03-31 | -58.27 |
| 2020-03-30 | -60.11 |
| 2020-03-27 | -60.95 |
| 2020-03-26 | -61.37 |
| 2020-03-25 | -61.37 |
| 2020-03-24 | -65.18 |
| 2020-03-23 | -66.17 |
| 2020-03-20 | -62.64 |
| 2020-03-19 | -63.91 |
| 2020-03-18 | -62.08 |
| 2020-03-17 | -60.67 |
| 2020-03-16 | -60.81 |
| 2020-03-13 | -59.54 |
| 2020-03-12 | -57.99 |
| 2020-03-11 | -56.58 |
| 2020-03-10 | -56.72 |
| 2020-03-09 | -57.29 |
| 2020-03-06 | -55.03 |
| 2020-03-05 | -55.17 |
| 2020-03-04 | -55.59 |
| 2020-03-03 | -55.31 |
| 2020-03-02 | -55.03 |
| 2020-02-28 | -55.59 |
| 2020-02-27 | -55.45 |
| 2020-02-26 | -56.30 |
| 2020-02-25 | -56.16 |
| 2020-02-24 | -56.16 |
| 2020-02-21 | -55.03 |
| 2020-02-20 | -54.18 |
| 2020-02-19 | -54.47 |
| 2020-02-18 | -54.33 |
| 2020-02-17 | -53.62 |
| 2020-02-14 | -54.18 |
| 2020-02-13 | -54.47 |
| 2020-02-12 | -54.47 |
| 2020-02-11 | -54.75 |
| 2020-02-10 | -54.61 |
| 2020-02-07 | -55.45 |
| 2020-02-06 | -54.47 |
| 2020-02-05 | -55.59 |
| 2020-02-04 | -55.45 |
| 2020-02-03 | -56.02 |
| 2020-01-31 | -57.14 |
| 2020-01-30 | -56.72 |
| 2020-01-29 | -55.17 |
| 2020-01-24 | -53.06 |
| 2020-01-23 | -52.92 |
| 2020-01-22 | -50.80 |
| 2020-01-21 | -52.77 |
| 2020-01-20 | -51.79 |
| 2020-01-17 | -51.22 |
| 2020-01-16 | -51.51 |
| 2020-01-15 | -49.81 |
| 2020-01-14 | -48.97 |
| 2020-01-13 | -48.40 |
| 2020-01-10 | -51.37 |
| 2020-01-09 | -51.08 |
| 2020-01-08 | -52.07 |
| 2020-01-07 | -51.51 |
| 2020-01-06 | -51.51 |
| 2020-01-03 | -52.63 |
| 2020-01-02 | -53.62 |
| 2019-12-31 | -53.76 |
| 2019-12-30 | -53.76 |
| 2019-12-27 | -53.62 |
| 2019-12-24 | -53.62 |
| 2019-12-23 | -53.62 |
| 2019-12-20 | -54.18 |
| 2019-12-19 | -53.48 |
| 2019-12-18 | -53.62 |
| 2019-12-17 | -53.48 |
| 2019-12-16 | -53.76 |
| 2019-12-13 | -53.34 |
| 2019-12-12 | -54.18 |
| 2019-12-11 | -54.33 |
| 2019-12-10 | -56.02 |
| 2019-12-09 | -56.16 |
| 2019-12-06 | -56.86 |
| 2019-12-05 | -57.29 |
| 2019-12-04 | -57.14 |
| 2019-12-03 | -57.14 |
| 2019-12-02 | -57.29 |
| 2019-11-29 | -56.58 |
| 2019-11-28 | -56.30 |
| 2019-11-27 | -56.44 |
| 2019-11-26 | -55.59 |
| 2019-11-25 | -55.88 |
| 2019-11-22 | -55.88 |
| 2019-11-21 | -56.02 |
| 2019-11-20 | -55.74 |
| 2019-11-19 | -55.74 |
| 2019-11-18 | -55.59 |
| 2019-11-15 | -55.59 |
| 2019-11-14 | -55.59 |
| 2019-11-13 | -55.31 |
| 2019-11-12 | -55.17 |
| 2019-11-11 | -55.31 |
| 2019-11-08 | -54.18 |
| 2019-11-07 | -54.75 |
| 2019-11-06 | -54.18 |
| 2019-11-05 | -54.04 |
| 2019-11-04 | -54.75 |
| 2019-11-01 | -55.59 |
| 2019-10-31 | -54.89 |
| 2019-10-30 | -54.18 |
| 2019-10-29 | -54.18 |
| 2019-10-28 | -54.04 |
| 2019-10-25 | -53.90 |
| 2019-10-24 | -54.18 |
| 2019-10-23 | -54.18 |
| 2019-10-22 | -54.04 |
| 2019-10-21 | -53.90 |
| 2019-10-18 | -53.48 |
| 2019-10-17 | -53.76 |
| 2019-10-16 | -54.04 |
| 2019-10-15 | -53.76 |
| 2019-10-14 | -53.76 |
| 2019-10-11 | -53.76 |
| 2019-10-10 | -53.90 |
| 2019-10-09 | -54.33 |
| 2019-10-08 | -54.33 |
| 2019-10-04 | -54.33 |
| 2019-10-03 | -54.75 |
| 2019-10-02 | -54.75 |
| 2019-09-30 | -54.61 |
| 2019-09-27 | -55.03 |
| 2019-09-26 | -54.33 |
| 2019-09-25 | -54.75 |
| 2019-09-24 | -53.90 |
| 2019-09-23 | -53.90 |
| 2019-09-20 | -55.17 |
| 2019-09-19 | -55.03 |
| 2019-09-18 | -54.75 |
| 2019-09-17 | -54.75 |
| 2019-09-16 | -54.75 |
| 2019-09-13 | -55.59 |
| 2019-09-12 | -55.59 |
| 2019-09-11 | -57.00 |
| 2019-09-10 | -56.73 |
| 2019-09-09 | -56.87 |
| 2019-09-06 | -56.87 |
| 2019-09-05 | -56.73 |
| 2019-09-04 | -56.87 |
| 2019-09-03 | -57.42 |
| 2019-09-02 | -57.28 |
| 2019-08-30 | -57.28 |
| 2019-08-29 | -58.10 |
| 2019-08-28 | -58.79 |
| 2019-08-27 | -58.65 |
| 2019-08-26 | -58.93 |
| 2019-08-23 | -58.24 |
| 2019-08-22 | -57.69 |
| 2019-08-21 | -57.55 |
| 2019-08-20 | -57.00 |
| 2019-08-19 | -57.42 |
| 2019-08-16 | -58.10 |
| 2019-08-15 | -58.79 |
| 2019-08-14 | -58.38 |
| 2019-08-13 | -58.93 |
| 2019-08-12 | -58.51 |
| 2019-08-09 | -58.24 |
| 2019-08-08 | -57.55 |
| 2019-08-07 | -58.65 |
| 2019-08-06 | -58.93 |
| 2019-08-05 | -58.10 |
| 2019-08-02 | -57.55 |
| 2019-08-01 | -57.00 |
| 2019-07-31 | -56.45 |
| 2019-07-30 | -56.32 |
| 2019-07-29 | -55.77 |
| 2019-07-26 | -55.90 |
| 2019-07-25 | -55.77 |
| 2019-07-24 | -55.63 |
| 2019-07-23 | -55.49 |
| 2019-07-22 | -55.63 |
| 2019-07-19 | -55.63 |
| 2019-07-18 | -55.49 |
| 2019-07-17 | -55.22 |
| 2019-07-16 | -55.22 |
| 2019-07-15 | -55.22 |
| 2019-07-12 | -55.08 |
| 2019-07-11 | -55.08 |
| 2019-07-10 | -55.36 |
| 2019-07-09 | -55.49 |
| 2019-07-08 | -55.22 |
| 2019-07-05 | -53.98 |
| 2019-07-04 | -55.08 |
| 2019-07-03 | -56.04 |
| 2019-07-02 | -55.38 |
| 2019-06-28 | -56.44 |
| 2019-06-27 | -56.31 |
| 2019-06-26 | -56.84 |
| 2019-06-25 | -57.11 |
| 2019-06-24 | -56.84 |
| 2019-06-21 | -56.44 |
| 2019-06-20 | -57.91 |
| 2019-06-19 | -58.04 |
| 2019-06-18 | -58.84 |
| 2019-06-17 | -58.44 |
| 2019-06-14 | -58.31 |
| 2019-06-13 | -56.84 |
| 2019-06-12 | -56.84 |
| 2019-06-11 | -56.31 |
| 2019-06-10 | -56.84 |
| 2019-06-06 | -56.58 |
| 2019-06-05 | -56.44 |
| 2019-06-04 | -56.71 |
| 2019-06-03 | -56.44 |
| 2019-05-31 | -56.84 |
| 2019-05-30 | -57.11 |
| 2019-05-29 | -57.64 |
| 2019-05-28 | -58.17 |
| 2019-05-27 | -58.31 |
| 2019-05-24 | -57.37 |
| 2019-05-23 | -58.31 |
| 2019-05-22 | -56.44 |
| 2019-05-21 | -55.91 |
| 2019-05-20 | -56.31 |
| 2019-05-17 | -56.97 |
| 2019-05-16 | -55.78 |
| 2019-05-15 | -55.38 |
| 2019-05-14 | -55.91 |
| 2019-05-10 | -55.38 |
| 2019-05-09 | -55.38 |
| 2019-05-08 | -54.71 |
| 2019-05-07 | -54.58 |
| 2019-05-06 | -54.98 |
| 2019-05-03 | -53.24 |
| 2019-05-02 | -53.38 |
| 2019-04-30 | -53.38 |
| 2019-04-29 | -53.51 |
| 2019-04-26 | -53.51 |
| 2019-04-25 | -53.51 |
| 2019-04-24 | -52.85 |
| 2019-04-23 | -52.71 |
| 2019-04-18 | -52.05 |
| 2019-04-17 | -52.58 |
| 2019-04-16 | -52.05 |
| 2019-04-15 | -51.78 |
| 2019-04-12 | -52.05 |
| 2019-04-11 | -51.78 |
| 2019-04-10 | -51.65 |
| 2019-04-09 | -51.65 |
| 2019-04-08 | -51.78 |
| 2019-04-04 | -52.71 |
| 2019-04-03 | -51.91 |
| 2019-04-02 | -52.85 |
| 2019-04-01 | -52.98 |
| 2019-03-29 | -52.45 |
| 2019-03-28 | -51.65 |
| 2019-03-27 | -51.25 |
| 2019-03-26 | -52.98 |
| 2019-03-25 | -53.38 |
| 2019-03-22 | -50.98 |
| 2019-03-21 | -47.78 |
| 2019-03-20 | -48.05 |
| 2019-03-19 | -48.98 |
| 2019-03-18 | -49.12 |
| 2019-03-15 | -49.12 |
| 2019-03-14 | -48.05 |
| 2019-03-13 | -48.98 |
| 2019-03-12 | -49.52 |
| 2019-03-11 | -49.78 |
| 2019-03-08 | -50.85 |
| 2019-03-07 | -49.78 |
| 2019-03-06 | -49.12 |
| 2019-03-05 | -48.98 |
| 2019-03-04 | -49.25 |
| 2019-03-01 | -49.65 |
| 2019-02-28 | -50.85 |
| 2019-02-27 | -49.78 |
| 2019-02-26 | -49.25 |
| 2019-02-25 | -48.72 |
| 2019-02-22 | -48.72 |
| 2019-02-21 | -49.52 |
| 2019-02-20 | -50.05 |
| 2019-02-19 | -50.45 |
| 2019-02-18 | -50.31 |
| 2019-02-15 | -51.78 |
| 2019-02-14 | -50.58 |
| 2019-02-13 | -50.98 |
| 2019-02-12 | -51.91 |
| 2019-02-11 | -51.11 |
| 2019-02-08 | -50.45 |
| 2019-02-04 | -51.38 |
| 2019-02-01 | -51.91 |
| 2019-01-31 | -52.31 |
| 2019-01-30 | -52.98 |
| 2019-01-29 | -52.85 |
| 2019-01-28 | -52.71 |
| 2019-01-25 | -53.38 |
| 2019-01-24 | -53.91 |
| 2019-01-23 | -54.31 |
| 2019-01-22 | -53.91 |
| 2019-01-21 | -53.24 |
| 2019-01-18 | -53.78 |
| 2019-01-17 | -54.18 |
| 2019-01-16 | -54.18 |
| 2019-01-15 | -54.31 |
| 2019-01-14 | -54.84 |
| 2019-01-11 | -54.71 |
| 2019-01-10 | -54.84 |
| 2019-01-09 | -54.71 |
| 2019-01-08 | -54.98 |
| 2019-01-07 | -54.44 |
| 2019-01-04 | -54.58 |
| 2019-01-03 | -55.64 |
| 2019-01-02 | -55.51 |
| 2018-12-31 | -53.78 |
| 2018-12-28 | -53.78 |
| 2018-12-27 | -54.98 |
| 2018-12-24 | -54.31 |
| 2018-12-21 | -55.24 |
| 2018-12-20 | -54.98 |
| 2018-12-19 | -55.11 |
| 2018-12-18 | -55.24 |
| 2018-12-17 | -54.84 |
| 2018-12-14 | -53.78 |
| 2018-12-13 | -52.98 |
| 2018-12-12 | -52.98 |
| 2018-12-11 | -54.18 |
| 2018-12-10 | -55.11 |
| 2018-12-07 | -56.31 |
| 2018-12-06 | -56.18 |
| 2018-12-05 | -55.91 |
| 2018-12-04 | -55.91 |
| 2018-12-03 | -56.58 |
| 2018-11-30 | -57.24 |
| 2018-11-29 | -57.64 |
| 2018-11-28 | -58.17 |
| 2018-11-27 | -58.44 |
| 2018-11-26 | -58.17 |
| 2018-11-23 | -58.44 |
| 2018-11-22 | -57.37 |
| 2018-11-21 | -57.64 |
| 2018-11-20 | -57.77 |
| 2018-11-19 | -57.51 |
| 2018-11-16 | -57.37 |
| 2018-11-15 | -57.24 |
| 2018-11-14 | -57.51 |
| 2018-11-13 | -56.71 |
| 2018-11-12 | -56.58 |
| 2018-11-09 | -56.71 |
| 2018-11-08 | -55.64 |
| 2018-11-07 | -55.78 |
| 2018-11-06 | -55.38 |
| 2018-11-05 | -56.18 |
| 2018-11-02 | -56.04 |
| 2018-11-01 | -57.51 |
| 2018-10-31 | -57.51 |
| 2018-10-30 | -59.24 |
| 2018-10-29 | -59.37 |
| 2018-10-26 | -59.11 |
| 2018-10-25 | -59.11 |
| 2018-10-24 | -58.44 |
| 2018-10-23 | -58.44 |
| 2018-10-22 | -57.11 |
| 2018-10-19 | -57.77 |
| 2018-10-18 | -58.57 |
| 2018-10-16 | -58.44 |
| 2018-10-15 | -58.57 |
| 2018-10-12 | -58.04 |
| 2018-10-11 | -58.84 |
| 2018-10-10 | -56.04 |
| 2018-10-09 | -56.18 |
| 2018-10-08 | -56.44 |
| 2018-10-05 | -54.58 |
| 2018-10-04 | -54.04 |
| 2018-10-03 | -54.04 |
| 2018-10-02 | -54.18 |
| 2018-09-28 | -53.51 |
| 2018-09-27 | -53.78 |
| 2018-09-26 | -52.45 |
| 2018-09-24 | -53.11 |
| 2018-09-21 | -52.85 |
| 2018-09-20 | -54.18 |
| 2018-09-19 | -53.11 |
| 2018-09-18 | -54.84 |
| 2018-09-17 | -55.38 |
| 2018-09-14 | -54.98 |
| 2018-09-13 | -55.51 |
| 2018-09-12 | -56.58 |
| 2018-09-11 | -55.39 |
| 2018-09-10 | -54.48 |
| 2018-09-07 | -54.74 |
| 2018-09-06 | -53.82 |
| 2018-09-05 | -53.95 |
| 2018-09-04 | -51.72 |
| 2018-09-03 | -51.72 |
| 2018-08-31 | -54.08 |
| 2018-08-30 | -55.79 |
| 2018-08-29 | -57.62 |
| 2018-08-28 | -57.49 |
| 2018-08-27 | -56.18 |
| 2018-08-24 | -57.23 |
| 2018-08-23 | -56.84 |
| 2018-08-22 | -57.76 |
| 2018-08-21 | -58.28 |
| 2018-08-20 | -59.07 |
| 2018-08-17 | -58.81 |
| 2018-08-16 | -58.54 |
| 2018-08-15 | -57.23 |
| 2018-08-14 | -55.66 |
| 2018-08-13 | -55.13 |
| 2018-08-10 | -53.56 |
| 2018-08-09 | -53.43 |
| 2018-08-08 | -52.90 |
| 2018-08-07 | -55.92 |
| 2018-08-06 | -56.05 |
| 2018-08-03 | -55.66 |
| 2018-08-02 | -55.79 |
| 2018-08-01 | -54.87 |
| 2018-07-31 | -54.48 |
| 2018-07-30 | -54.48 |
| 2018-07-27 | -54.34 |
| 2018-07-26 | -55.13 |
| 2018-07-25 | -54.08 |
| 2018-07-24 | -54.87 |
| 2018-07-23 | -56.18 |
| 2018-07-20 | -55.79 |
| 2018-07-19 | -55.13 |
| 2018-07-18 | -54.87 |
| 2018-07-17 | -54.21 |
| 2018-07-16 | -53.95 |
| 2018-07-13 | -54.21 |
| 2018-07-12 | -53.69 |
| 2018-07-11 | -54.61 |
| 2018-07-10 | -54.21 |
| 2018-07-09 | -54.87 |
| 2018-07-06 | -55.53 |
| 2018-07-05 | -54.87 |
| 2018-07-04 | -54.74 |
| 2018-07-03 | -53.45 |
| 2018-06-29 | -52.30 |
| 2018-06-28 | -53.71 |
| 2018-06-27 | -53.71 |
| 2018-06-26 | -53.84 |
| 2018-06-25 | -52.94 |
| 2018-06-22 | -52.94 |
| 2018-06-21 | -52.68 |
| 2018-06-20 | -52.04 |
| 2018-06-19 | -53.45 |
| 2018-06-15 | -51.27 |
| 2018-06-14 | -49.85 |
| 2018-06-13 | -48.31 |
| 2018-06-12 | -46.38 |
| 2018-06-11 | -47.28 |
| 2018-06-08 | -47.02 |
| 2018-06-07 | -47.15 |
| 2018-06-06 | -46.77 |
| 2018-06-05 | -47.54 |
| 2018-06-04 | -46.38 |
| 2018-06-01 | -46.38 |
| 2018-05-31 | -45.87 |
| 2018-05-30 | -47.67 |
| 2018-05-29 | -46.89 |
| 2018-05-28 | -45.09 |
| 2018-05-25 | -44.45 |
| 2018-05-24 | -43.55 |
| 2018-05-23 | -45.09 |
| 2018-05-21 | -43.04 |
| 2018-05-18 | -47.92 |
| 2018-05-17 | -50.75 |
| 2018-05-16 | -49.98 |
| 2018-05-15 | -50.24 |
| 2018-05-14 | -50.37 |
| 2018-05-11 | -50.50 |
| 2018-05-10 | -49.98 |
| 2018-05-09 | -51.52 |
| 2018-05-08 | -52.04 |
| 2018-05-07 | -52.94 |
| 2018-05-04 | -52.55 |
| 2018-05-03 | -52.30 |
| 2018-05-02 | -52.30 |
| 2018-04-30 | -51.91 |
| 2018-04-27 | -52.81 |
| 2018-04-26 | -54.35 |
| 2018-04-25 | -53.58 |
| 2018-04-24 | -53.32 |
| 2018-04-23 | -55.25 |
| 2018-04-20 | -54.61 |
| 2018-04-19 | -53.58 |
| 2018-04-18 | -54.87 |
| 2018-04-17 | -54.74 |
| 2018-04-16 | -54.61 |
| 2018-04-13 | -53.20 |
| 2018-04-12 | -52.68 |
| 2018-04-11 | -52.30 |
| 2018-04-10 | -52.17 |
| 2018-04-09 | -52.17 |
| 2018-04-06 | -53.07 |
| 2018-04-04 | -52.42 |
| 2018-04-03 | -51.52 |
| 2018-03-29 | -50.24 |
| 2018-03-28 | -51.65 |
| 2018-03-27 | -51.40 |
| 2018-03-26 | -49.72 |
| 2018-03-23 | -47.92 |
| 2018-03-22 | -46.12 |
| 2018-03-21 | -38.79 |
| 2018-03-20 | -38.28 |
| 2018-03-19 | -38.28 |
| 2018-03-16 | -37.25 |
| 2018-03-15 | -38.41 |
| 2018-03-14 | -38.02 |
| 2018-03-13 | -39.05 |
| 2018-03-12 | -39.57 |
| 2018-03-09 | -39.44 |
| 2018-03-08 | -39.82 |
| 2018-03-07 | -41.24 |
| 2018-03-06 | -40.47 |
| 2018-03-05 | -41.24 |
| 2018-03-02 | -40.59 |
| 2018-03-01 | -38.79 |
| 2018-02-28 | -39.05 |
| 2018-02-27 | -37.38 |
| 2018-02-26 | -36.99 |
| 2018-02-23 | -37.12 |
| 2018-02-22 | -39.57 |
| 2018-02-21 | -39.69 |
| 2018-02-20 | -40.59 |
| 2018-02-15 | -41.62 |
| 2018-02-14 | -41.62 |
| 2018-02-13 | -43.17 |
| 2018-02-12 | -43.55 |
| 2018-02-09 | -43.68 |
| 2018-02-08 | -40.72 |
| 2018-02-07 | -40.72 |
| 2018-02-06 | -39.18 |
| 2018-02-05 | -36.99 |
| 2018-02-02 | -35.58 |
| 2018-02-01 | -35.97 |
| 2018-01-31 | -35.84 |
| 2018-01-30 | -34.94 |
| 2018-01-29 | -33.52 |
| 2018-01-26 | -33.26 |
| 2018-01-25 | -33.39 |
| 2018-01-24 | -34.42 |
| 2018-01-23 | -35.97 |
| 2018-01-22 | -37.64 |
| 2018-01-19 | -38.67 |
| 2018-01-18 | -37.64 |
| 2018-01-17 | -38.02 |
| 2018-01-16 | -36.99 |
| 2018-01-15 | -36.35 |
| 2018-01-12 | -33.01 |
| 2018-01-11 | -34.16 |
| 2018-01-10 | -35.32 |
| 2018-01-09 | -34.68 |
| 2018-01-08 | -33.91 |
| 2018-01-05 | -34.04 |
| 2018-01-04 | -33.39 |
| 2018-01-03 | -34.42 |
| 2018-01-02 | -33.26 |
| 2017-12-29 | -35.07 |
| 2017-12-28 | -34.04 |
| 2017-12-27 | -36.22 |
| 2017-12-22 | -36.22 |
| 2017-12-21 | -36.74 |
| 2017-12-20 | -35.45 |
| 2017-12-19 | -34.81 |
| 2017-12-18 | -36.99 |
| 2017-12-15 | -39.31 |
| 2017-12-14 | -38.28 |
| 2017-12-13 | -38.28 |
| 2017-12-12 | -38.67 |
| 2017-12-11 | -40.59 |
| 2017-12-08 | -41.37 |
| 2017-12-07 | -42.39 |
| 2017-12-06 | -42.65 |
| 2017-12-05 | -40.47 |
| 2017-12-04 | -39.95 |
| 2017-12-01 | -40.47 |
| 2017-11-30 | -40.72 |
| 2017-11-29 | -40.34 |
| 2017-11-28 | -40.34 |
| 2017-11-27 | -40.98 |
| 2017-11-24 | -40.21 |
| 2017-11-23 | -38.28 |
| 2017-11-22 | -39.95 |
| 2017-11-21 | -39.69 |
| 2017-11-20 | -40.08 |
| 2017-11-17 | -39.82 |
| 2017-11-16 | -38.41 |
| 2017-11-15 | -37.38 |
| 2017-11-14 | -36.35 |
| 2017-11-13 | -36.35 |
| 2017-11-10 | -35.07 |
| 2017-11-09 | -33.65 |
| 2017-11-08 | -32.62 |
| 2017-11-07 | -31.98 |
| 2017-11-06 | -34.55 |
| 2017-11-03 | -33.78 |
| 2017-11-02 | -36.99 |
| 2017-11-01 | -37.12 |
| 2017-10-31 | -35.07 |
| 2017-10-30 | -34.94 |
| 2017-10-27 | -34.42 |
| 2017-10-26 | -34.94 |
| 2017-10-25 | -34.16 |
| 2017-10-24 | -33.52 |
| 2017-10-23 | -32.49 |
| 2017-10-20 | -32.36 |
| 2017-10-19 | -33.01 |
| 2017-10-18 | -33.14 |
| 2017-10-17 | -34.16 |
| 2017-10-16 | -33.14 |
| 2017-10-13 | -31.34 |
| 2017-10-12 | -31.08 |
| 2017-10-11 | -31.08 |
| 2017-10-10 | -30.56 |
| 2017-10-09 | -31.34 |
| 2017-10-06 | -30.44 |
| 2017-10-04 | -31.85 |
| 2017-10-03 | -30.44 |
| 2017-09-29 | -32.36 |
| 2017-09-28 | -34.94 |
| 2017-09-27 | -34.42 |
| 2017-09-26 | -34.04 |
| 2017-09-25 | -36.35 |
| 2017-09-22 | -33.91 |
| 2017-09-21 | -33.14 |
| 2017-09-20 | -33.39 |
| 2017-09-19 | -34.55 |
| 2017-09-18 | -34.42 |
| 2017-09-15 | -34.68 |
| 2017-09-14 | -35.71 |
| 2017-09-13 | -35.07 |
| 2017-09-12 | -35.97 |
| 2017-09-11 | -33.91 |
| 2017-09-08 | -35.19 |
| 2017-09-07 | -35.71 |
| 2017-09-06 | -36.48 |
| 2017-09-05 | -35.84 |
| 2017-09-04 | -36.73 |
| 2017-09-01 | -36.73 |
| 2017-08-31 | -38.26 |
| 2017-08-30 | -38.64 |
| 2017-08-29 | -41.57 |
| 2017-08-28 | -42.72 |
| 2017-08-25 | -43.10 |
| 2017-08-24 | -42.72 |
| 2017-08-22 | -41.70 |
| 2017-08-21 | -42.46 |
| 2017-08-18 | -43.99 |
| 2017-08-17 | -43.61 |
| 2017-08-16 | -42.08 |
| 2017-08-15 | -42.08 |
| 2017-08-14 | -41.83 |
| 2017-08-11 | -41.19 |
| 2017-08-10 | -40.43 |
| 2017-08-09 | -39.92 |
| 2017-08-08 | -38.39 |
| 2017-08-07 | -40.30 |
| 2017-08-04 | -39.28 |
| 2017-08-03 | -38.90 |
| 2017-08-02 | -39.53 |
| 2017-08-01 | -41.44 |
| 2017-07-31 | -39.92 |
| 2017-07-28 | -40.17 |
| 2017-07-27 | -39.03 |
| 2017-07-26 | -38.52 |
| 2017-07-25 | -40.04 |
| 2017-07-24 | -39.53 |
| 2017-07-21 | -39.41 |
| 2017-07-20 | -40.17 |
| 2017-07-19 | -38.39 |
| 2017-07-18 | -38.39 |
| 2017-07-17 | -38.52 |
| 2017-07-14 | -36.99 |
| 2017-07-13 | -40.68 |
| 2017-07-12 | -44.24 |
| 2017-07-11 | -43.86 |
| 2017-07-10 | -45.26 |
| 2017-07-07 | -46.41 |
| 2017-07-06 | -45.64 |
| 2017-07-05 | -45.39 |
| 2017-07-04 | -46.92 |
| 2017-07-03 | -45.14 |
| 2017-06-30 | -45.14 |
| 2017-06-29 | -45.14 |
| 2017-06-28 | -45.14 |
| 2017-06-27 | -45.52 |
| 2017-06-26 | -44.75 |
| 2017-06-23 | -46.28 |
| 2017-06-22 | -47.17 |
| 2017-06-21 | -47.11 |
| 2017-06-20 | -47.23 |
| 2017-06-19 | -47.99 |
| 2017-06-16 | -47.61 |
| 2017-06-15 | -47.74 |
| 2017-06-14 | -47.49 |
| 2017-06-13 | -47.61 |
| 2017-06-12 | -47.87 |
| 2017-06-09 | -47.74 |
| 2017-06-08 | -46.35 |
| 2017-06-07 | -46.35 |
| 2017-06-06 | -47.11 |
| 2017-06-05 | -46.98 |
| 2017-06-02 | -46.86 |
| 2017-06-01 | -47.36 |
| 2017-05-31 | -47.99 |
| 2017-05-29 | -47.99 |
| 2017-05-26 | -47.36 |
| 2017-05-25 | -46.10 |
| 2017-05-24 | -47.49 |
| 2017-05-23 | -46.98 |
| 2017-05-22 | -46.10 |
| 2017-05-19 | -48.50 |
| 2017-05-18 | -47.99 |
| 2017-05-17 | -47.99 |
| 2017-05-16 | -47.74 |
| 2017-05-15 | -48.24 |
| 2017-05-12 | -47.61 |
| 2017-05-11 | -49.38 |
| 2017-05-10 | -50.64 |
| 2017-05-09 | -49.13 |
| 2017-05-08 | -50.77 |
| 2017-05-05 | -50.39 |
| 2017-05-04 | -49.63 |
| 2017-05-02 | -49.13 |
| 2017-04-28 | -49.89 |
| 2017-04-27 | -49.51 |
| 2017-04-26 | -48.12 |
| 2017-04-25 | -47.49 |
| 2017-04-24 | -48.37 |
| 2017-04-21 | -48.62 |
| 2017-04-20 | -47.61 |
| 2017-04-19 | -46.73 |
| 2017-04-18 | -45.97 |
| 2017-04-13 | -45.09 |
| 2017-04-12 | -44.84 |
| 2017-04-11 | -45.85 |
| 2017-04-10 | -45.59 |
| 2017-04-07 | -44.58 |
| 2017-04-06 | -44.58 |
| 2017-04-05 | -43.83 |
| 2017-04-03 | -42.19 |
| 2017-03-31 | -46.73 |
| 2017-03-30 | -47.87 |
| 2017-03-29 | -46.35 |
| 2017-03-28 | -45.72 |
| 2017-03-27 | -45.47 |
| 2017-03-24 | -42.82 |
| 2017-03-23 | -44.08 |
| 2017-03-22 | -42.56 |
| 2017-03-21 | -42.19 |
| 2017-03-20 | -42.31 |
| 2017-03-17 | -45.59 |
| 2017-03-16 | -45.59 |
| 2017-03-15 | -45.85 |
| 2017-03-14 | -44.71 |
| 2017-03-13 | -45.34 |
| 2017-03-10 | -44.84 |
| 2017-03-09 | -44.71 |
| 2017-03-08 | -44.46 |
| 2017-03-07 | -44.58 |
| 2017-03-06 | -44.71 |
| 2017-03-03 | -44.21 |
| 2017-03-02 | -44.46 |
| 2017-03-01 | -46.86 |
| 2017-02-28 | -48.75 |
| 2017-02-27 | -49.00 |
| 2017-02-24 | -49.13 |
| 2017-02-23 | -48.75 |
| 2017-02-22 | -49.51 |
| 2017-02-21 | -53.55 |
| 2017-02-20 | -53.29 |
| 2017-02-17 | -54.43 |
| 2017-02-16 | -53.55 |
| 2017-02-15 | -52.79 |
| 2017-02-14 | -52.28 |
| 2017-02-13 | -51.65 |
| 2017-02-10 | -50.64 |
| 2017-02-09 | -51.53 |
| 2017-02-08 | -52.16 |
| 2017-02-07 | -52.28 |
| 2017-02-06 | -51.65 |
| 2017-02-03 | -52.41 |
| 2017-02-02 | -51.27 |
| 2017-02-01 | -51.27 |
| 2017-01-27 | -51.78 |
| 2017-01-26 | -51.78 |
| 2017-01-25 | -52.03 |
| 2017-01-24 | -55.69 |
| 2017-01-23 | -56.45 |
| 2017-01-20 | -56.32 |
| 2017-01-19 | -56.32 |
| 2017-01-18 | -55.82 |
| 2017-01-17 | -56.07 |
| 2017-01-16 | -55.57 |
| 2017-01-13 | -55.57 |
| 2017-01-12 | -55.94 |
| 2017-01-11 | -55.31 |
| 2017-01-10 | -55.44 |
| 2017-01-09 | -55.19 |
| 2017-01-06 | -55.19 |
| 2017-01-05 | -55.06 |
| 2017-01-04 | -54.94 |
| 2017-01-03 | -54.94 |
| 2016-12-30 | -55.31 |
| 2016-12-29 | -55.31 |
| 2016-12-28 | -55.57 |
| 2016-12-23 | -55.82 |
| 2016-12-22 | -55.31 |
| 2016-12-21 | -55.44 |
| 2016-12-20 | -55.44 |
| 2016-12-19 | -54.43 |
| 2016-12-16 | -54.05 |
| 2016-12-15 | -54.94 |
| 2016-12-14 | -53.80 |
| 2016-12-13 | -54.30 |
| 2016-12-12 | -55.06 |
| 2016-12-09 | -54.30 |
| 2016-12-08 | -54.43 |
| 2016-12-07 | -54.43 |
| 2016-12-06 | -56.07 |
| 2016-12-05 | -56.32 |
| 2016-12-02 | -55.82 |
| 2016-12-01 | -56.20 |
| 2016-11-30 | -56.20 |
| 2016-11-29 | -56.20 |
| 2016-11-28 | -56.07 |
| 2016-11-25 | -56.07 |
| 2016-11-24 | -55.94 |
| 2016-11-23 | -56.07 |
| 2016-11-22 | -55.57 |
| 2016-11-21 | -56.20 |
| 2016-11-18 | -56.83 |
| 2016-11-17 | -56.58 |
| 2016-11-16 | -56.45 |
| 2016-11-15 | -56.45 |
| 2016-11-14 | -56.07 |
| 2016-11-11 | -56.70 |
| 2016-11-10 | -55.31 |
| 2016-11-09 | -56.58 |
| 2016-11-08 | -55.19 |
| 2016-11-07 | -54.43 |
| 2016-11-04 | -55.19 |
| 2016-11-03 | -55.06 |
| 2016-11-02 | -54.30 |
| 2016-11-01 | -53.80 |
| 2016-10-31 | -53.93 |
| 2016-10-28 | -53.17 |
| 2016-10-27 | -51.27 |
| 2016-10-26 | -51.02 |
| 2016-10-25 | -50.64 |
| 2016-10-24 | -50.52 |
| 2016-10-20 | -51.02 |
| 2016-10-19 | -51.91 |
| 2016-10-18 | -52.41 |
| 2016-10-17 | -52.54 |
| 2016-10-14 | -52.41 |
| 2016-10-13 | -52.54 |
| 2016-10-12 | -50.64 |
| 2016-10-11 | -50.14 |
| 2016-10-07 | -49.76 |
| 2016-10-06 | -47.99 |
| 2016-10-05 | -50.01 |
| 2016-10-04 | -51.15 |
| 2016-10-03 | -51.78 |
| 2016-09-30 | -53.93 |
| 2016-09-29 | -52.66 |
| 2016-09-28 | -53.55 |
| 2016-09-27 | -52.66 |
| 2016-09-26 | -53.55 |
| 2016-09-23 | -52.92 |
| 2016-09-22 | -53.29 |
| 2016-09-21 | -53.67 |
| 2016-09-20 | -54.05 |
| 2016-09-19 | -54.68 |
| 2016-09-15 | -54.18 |
| 2016-09-14 | -54.68 |
| 2016-09-13 | -54.05 |
| 2016-09-12 | -52.41 |
| 2016-09-09 | -51.40 |
| 2016-09-08 | -52.16 |
| 2016-09-07 | -52.22 |
| 2016-09-06 | -50.97 |
| 2016-09-05 | -52.47 |
| 2016-09-02 | -53.47 |
| 2016-09-01 | -53.10 |
| 2016-08-31 | -53.10 |
| 2016-08-30 | -52.47 |
| 2016-08-29 | -51.60 |
| 2016-08-26 | -51.22 |
| 2016-08-25 | -48.84 |
| 2016-08-24 | -48.47 |
| 2016-08-23 | -49.22 |
| 2016-08-22 | -47.97 |
| 2016-08-19 | -47.47 |
| 2016-08-18 | -47.47 |
| 2016-08-17 | -48.72 |
| 2016-08-16 | -48.72 |
| 2016-08-15 | -48.84 |
| 2016-08-12 | -48.72 |
| 2016-08-11 | -48.72 |
| 2016-08-10 | -47.84 |
| 2016-08-09 | -49.22 |
| 2016-08-08 | -49.09 |
| 2016-08-05 | -48.97 |
| 2016-08-04 | -49.09 |
| 2016-08-03 | -48.97 |
| 2016-08-01 | -48.47 |
| 2016-07-29 | -49.72 |
| 2016-07-28 | -49.34 |
| 2016-07-27 | -49.84 |
| 2016-07-26 | -48.97 |
| 2016-07-25 | -48.97 |
| 2016-07-22 | -48.97 |
| 2016-07-21 | -48.97 |
| 2016-07-20 | -48.59 |
| 2016-07-19 | -48.34 |
| 2016-07-18 | -46.84 |
| 2016-07-15 | -49.47 |
| 2016-07-14 | -49.97 |
| 2016-07-13 | -49.34 |
| 2016-07-12 | -49.22 |
| 2016-07-11 | -49.22 |
| 2016-07-08 | -50.97 |
| 2016-07-07 | -50.85 |
| 2016-07-06 | -50.47 |
| 2016-07-05 | -49.22 |
| 2016-07-04 | -49.72 |
| 2016-06-30 | -50.34 |
| 2016-06-29 | -52.35 |
| 2016-06-28 | -52.85 |
| 2016-06-27 | -51.22 |
| 2016-06-24 | -51.72 |
| 2016-06-23 | -51.22 |
| 2016-06-22 | -50.60 |
| 2016-06-21 | -50.28 |
| 2016-06-20 | -50.03 |
| 2016-06-17 | -51.90 |
| 2016-06-16 | -52.89 |
| 2016-06-15 | -52.64 |
| 2016-06-14 | -53.27 |
| 2016-06-13 | -53.14 |
| 2016-06-10 | -53.39 |
| 2016-06-08 | -51.40 |
| 2016-06-07 | -51.53 |
| 2016-06-06 | -52.64 |
| 2016-06-03 | -51.53 |
| 2016-06-02 | -51.15 |
| 2016-06-01 | -51.03 |
| 2016-05-31 | -51.77 |
| 2016-05-30 | -52.64 |
| 2016-05-27 | -53.76 |
| 2016-05-26 | -55.63 |
| 2016-05-25 | -55.88 |
| 2016-05-24 | -57.24 |
| 2016-05-23 | -55.50 |
| 2016-05-20 | -55.13 |
| 2016-05-19 | -54.63 |
| 2016-05-18 | -55.01 |
| 2016-05-17 | -54.76 |
| 2016-05-16 | -54.38 |
| 2016-05-13 | -54.88 |
| 2016-05-12 | -53.89 |
| 2016-05-11 | -54.01 |
| 2016-05-10 | -53.89 |
| 2016-05-09 | -53.89 |
| 2016-05-06 | -54.01 |
| 2016-05-05 | -52.64 |
| 2016-05-04 | -51.40 |
| 2016-05-03 | -50.16 |
| 2016-04-29 | -49.04 |
| 2016-04-28 | -48.29 |
| 2016-04-27 | -48.92 |
| 2016-04-26 | -48.92 |
| 2016-04-25 | -48.92 |
| 2016-04-22 | -49.41 |
| 2016-04-21 | -49.54 |
| 2016-04-20 | -50.90 |
| 2016-04-19 | -49.79 |
| 2016-04-18 | -50.28 |
| 2016-04-15 | -49.66 |
| 2016-04-14 | -49.66 |
| 2016-04-13 | -50.66 |
| 2016-04-12 | -53.64 |
| 2016-04-11 | -54.63 |
| 2016-04-08 | -55.50 |
| 2016-04-07 | -55.25 |
| 2016-04-06 | -55.25 |
| 2016-04-05 | -56.25 |
| 2016-04-01 | -55.01 |
| 2016-03-31 | -53.76 |
| 2016-03-30 | -53.76 |
| 2016-03-29 | -55.50 |
| 2016-03-24 | -54.76 |
| 2016-03-23 | -52.64 |
| 2016-03-22 | -49.16 |
| 2016-03-21 | -49.79 |
| 2016-03-18 | -50.28 |
| 2016-03-17 | -50.78 |
| 2016-03-16 | -52.40 |
| 2016-03-15 | -51.53 |
| 2016-03-14 | -51.53 |
| 2016-03-11 | -50.28 |
| 2016-03-10 | -50.28 |
| 2016-03-09 | -50.28 |
| 2016-03-08 | -49.66 |
| 2016-03-07 | -49.79 |
| 2016-03-04 | -52.02 |
| 2016-03-03 | -51.65 |
| 2016-03-02 | -51.53 |
| 2016-03-01 | -54.01 |
| 2016-02-29 | -54.01 |
| 2016-02-26 | -54.14 |
| 2016-02-25 | -55.01 |
| 2016-02-24 | -53.89 |
| 2016-02-23 | -53.89 |
| 2016-02-22 | -55.38 |
| 2016-02-19 | -55.50 |
| 2016-02-18 | -54.01 |
| 2016-02-17 | -53.64 |
| 2016-02-16 | -52.77 |
| 2016-02-15 | -54.76 |
| 2016-02-12 | -55.88 |
| 2016-02-11 | -55.25 |
| 2016-02-05 | -54.01 |
| 2016-02-04 | -54.63 |
| 2016-02-03 | -55.50 |
| 2016-02-02 | -53.89 |
| 2016-02-01 | -53.89 |
| 2016-01-29 | -50.41 |
| 2016-01-28 | -53.27 |
| 2016-01-27 | -53.64 |
| 2016-01-26 | -54.88 |
| 2016-01-25 | -51.90 |
| 2016-01-22 | -53.27 |
| 2016-01-21 | -52.89 |
| 2016-01-20 | -54.01 |
| 2016-01-19 | -51.77 |
| 2016-01-18 | -53.02 |
| 2016-01-15 | -50.90 |
| 2016-01-14 | -49.91 |
| 2016-01-13 | -47.42 |
| 2016-01-12 | -47.05 |
| 2016-01-11 | -46.55 |
| 2016-01-08 | -42.95 |
| 2016-01-07 | -43.57 |
| 2016-01-06 | -42.20 |
| 2016-01-05 | -42.70 |
| 2016-01-04 | -42.58 |
| 2015-12-31 | -42.70 |
| 2015-12-30 | -42.82 |
| 2015-12-29 | -44.69 |
| 2015-12-28 | -44.44 |
| 2015-12-24 | -44.32 |
| 2015-12-23 | -44.56 |
| 2015-12-22 | -46.06 |
| 2015-12-21 | -46.30 |
| 2015-12-18 | -45.31 |
| 2015-12-17 | -46.68 |
| 2015-12-16 | -48.79 |
| 2015-12-15 | -52.27 |
| 2015-12-14 | -53.39 |
| 2015-12-11 | -51.90 |
| 2015-12-10 | -50.41 |
| 2015-12-09 | -49.91 |
| 2015-12-08 | -49.16 |
| 2015-12-07 | -48.42 |
| 2015-12-04 | -49.41 |
| 2015-12-03 | -49.04 |
| 2015-12-02 | -49.04 |
| 2015-12-01 | -48.92 |
| 2015-11-30 | -49.16 |
| 2015-11-27 | -48.67 |
| 2015-11-26 | -47.18 |
| 2015-11-25 | -49.04 |
| 2015-11-24 | -49.66 |
| 2015-11-23 | -50.16 |
| 2015-11-20 | -48.54 |
| 2015-11-19 | -48.54 |
| 2015-11-18 | -49.79 |
| 2015-11-17 | -49.54 |
| 2015-11-16 | -50.66 |
| 2015-11-13 | -48.42 |
| 2015-11-12 | -46.80 |
| 2015-11-11 | -47.18 |
| 2015-11-10 | -47.05 |
| 2015-11-09 | -46.06 |
| 2015-11-06 | -43.69 |
| 2015-11-05 | -43.57 |
| 2015-11-04 | -42.82 |
| 2015-11-03 | -44.19 |
| 2015-11-02 | -44.81 |
| 2015-10-30 | -44.94 |
| 2015-10-29 | -45.56 |
| 2015-10-28 | -46.80 |
| 2015-10-27 | -45.06 |
| 2015-10-26 | -42.82 |
| 2015-10-23 | -42.58 |
| 2015-10-22 | -43.32 |
| 2015-10-20 | -43.57 |
| 2015-10-19 | -43.57 |
| 2015-10-16 | -42.33 |
| 2015-10-15 | -42.45 |
| 2015-10-14 | -43.45 |
| 2015-10-13 | -43.45 |
| 2015-10-12 | -43.45 |
| 2015-10-09 | -45.56 |
| 2015-10-08 | -45.68 |
| 2015-10-07 | -43.69 |
| 2015-10-06 | -49.29 |
| 2015-10-05 | -50.16 |
| 2015-10-02 | -50.90 |
| 2015-09-30 | -50.66 |
| 2015-09-29 | -51.90 |
| 2015-09-25 | -50.03 |
| 2015-09-24 | -49.91 |
| 2015-09-23 | -50.03 |
| 2015-09-22 | -47.80 |
| 2015-09-21 | -48.29 |
| 2015-09-18 | -47.55 |
| 2015-09-17 | -48.17 |
| 2015-09-16 | -47.80 |
| 2015-09-15 | -49.29 |
| 2015-09-14 | -48.29 |
| 2015-09-11 | -47.18 |
| 2015-09-10 | -48.17 |
| 2015-09-09 | -45.75 |
| 2015-09-08 | -49.70 |
| 2015-09-07 | -50.57 |
| 2015-09-04 | -49.70 |
| 2015-09-02 | -50.44 |
| 2015-09-01 | -49.21 |
| 2015-08-31 | -49.21 |
| 2015-08-28 | -49.33 |
| 2015-08-27 | -55.26 |
| 2015-08-26 | -56.74 |
| 2015-08-25 | -56.87 |
| 2015-08-24 | -56.25 |
| 2015-08-21 | -52.17 |
| 2015-08-20 | -48.46 |
| 2015-08-19 | -46.98 |
| 2015-08-18 | -47.48 |
| 2015-08-17 | -46.24 |
| 2015-08-14 | -45.00 |
| 2015-08-13 | -46.49 |
| 2015-08-12 | -45.62 |
| 2015-08-11 | -45.25 |
| 2015-08-10 | -45.37 |
| 2015-08-07 | -45.37 |
| 2015-08-06 | -44.14 |
| 2015-08-05 | -41.67 |
| 2015-08-04 | -42.16 |
| 2015-08-03 | -41.17 |
| 2015-07-31 | -38.95 |
| 2015-07-30 | -40.06 |
| 2015-07-29 | -39.57 |
| 2015-07-28 | -40.06 |
| 2015-07-27 | -40.06 |
| 2015-07-24 | -36.35 |
| 2015-07-23 | -35.61 |
| 2015-07-22 | -35.36 |
| 2015-07-21 | -34.50 |
| 2015-07-20 | -34.87 |
| 2015-07-17 | -34.50 |
| 2015-07-16 | -35.74 |
| 2015-07-15 | -36.85 |
| 2015-07-14 | -34.50 |
| 2015-07-13 | -34.50 |
| 2015-07-10 | -34.87 |
| 2015-07-09 | -39.69 |
| 2015-07-08 | -48.59 |
| 2015-07-07 | -44.51 |
| 2015-07-06 | -39.81 |
| 2015-07-03 | -33.02 |
| 2015-07-02 | -29.43 |
| 2015-06-30 | -25.23 |
| 2015-06-29 | -26.71 |
| 2015-06-26 | -23.99 |
| 2015-06-25 | -21.65 |
| 2015-06-24 | -20.66 |
| 2015-06-23 | -20.53 |
| 2015-06-22 | -21.52 |
| 2015-06-19 | -21.21 |
| 2015-06-18 | -19.61 |
| 2015-06-17 | -19.49 |
| 2015-06-16 | -21.09 |
| 2015-06-15 | -21.83 |
| 2015-06-12 | -19.86 |
| 2015-06-11 | -19.49 |
| 2015-06-10 | -19.24 |
| 2015-06-09 | -18.75 |
| 2015-06-08 | -17.40 |
| 2015-06-05 | -17.40 |
| 2015-06-04 | -15.18 |
| 2015-06-03 | -16.17 |
| 2015-06-02 | -17.15 |
| 2015-06-01 | -21.34 |
| 2015-05-29 | -21.34 |
| 2015-05-28 | -19.24 |
| 2015-05-27 | -16.17 |
| 2015-05-26 | -15.55 |
| 2015-05-22 | -15.67 |
| 2015-05-21 | -15.55 |
| 2015-05-20 | -16.78 |
| 2015-05-19 | -13.46 |
| 2015-05-18 | -14.20 |
| 2015-05-15 | -14.20 |
| 2015-05-14 | -16.17 |
| 2015-05-13 | -15.80 |
| 2015-05-12 | -16.54 |
| 2015-05-11 | -17.40 |
| 2015-05-08 | -18.51 |
| 2015-05-07 | -19.12 |
| 2015-05-06 | -17.03 |
| 2015-05-05 | -17.89 |
| 2015-05-04 | -15.92 |
| 2015-04-30 | -13.58 |
| 2015-04-29 | -10.75 |
| 2015-04-28 | -11.37 |
| 2015-04-27 | -11.61 |
| 2015-04-24 | -18.63 |
| 2015-04-23 | -20.35 |
| 2015-04-22 | -21.21 |
| 2015-04-21 | -23.43 |
| 2015-04-20 | -24.91 |
| 2015-04-17 | -21.95 |
| 2015-04-16 | -21.34 |
| 2015-04-15 | -20.23 |
| 2015-04-14 | -19.98 |
| 2015-04-13 | -13.46 |
| 2015-04-10 | -20.97 |
| 2015-04-09 | -20.35 |
| 2015-04-08 | -24.05 |
| 2015-04-02 | -28.48 |
| 2015-04-01 | -29.95 |
| 2015-03-31 | -30.94 |
| 2015-03-30 | -30.45 |
| 2015-03-27 | -32.17 |
| 2015-03-26 | -32.54 |
| 2015-03-25 | -32.17 |
| 2015-03-24 | -31.68 |
| 2015-03-23 | -32.91 |
| 2015-03-20 | -33.65 |
| 2015-03-19 | -33.28 |
| 2015-03-18 | -32.05 |
| 2015-03-17 | -33.65 |
| 2015-03-16 | -30.94 |
| 2015-03-13 | -31.68 |
| 2015-03-12 | -29.83 |
| 2015-03-11 | -29.71 |
| 2015-03-10 | -29.58 |
| 2015-03-09 | -28.48 |
| 2015-03-06 | -30.08 |
| 2015-03-05 | -29.71 |
| 2015-03-04 | -29.09 |
| 2015-03-03 | -29.09 |
| 2015-03-02 | -29.46 |
| 2015-02-27 | -28.97 |
| 2015-02-26 | -28.60 |
| 2015-02-25 | -28.85 |
| 2015-02-24 | -28.35 |
| 2015-02-23 | -28.23 |
| 2015-02-18 | -26.75 |
| 2015-02-17 | -28.23 |
| 2015-02-16 | -27.74 |
| 2015-02-13 | -27.98 |
| 2015-02-12 | -28.48 |
| 2015-02-11 | -27.25 |
| 2015-02-10 | -27.74 |
| 2015-02-09 | -27.74 |
| 2015-02-06 | -27.37 |
| 2015-02-05 | -27.62 |
| 2015-02-04 | -25.77 |
| 2015-02-03 | -25.65 |
| 2015-02-02 | -26.14 |
| 2015-01-30 | -24.29 |
| 2015-01-29 | -24.17 |
| 2015-01-28 | -25.15 |
| 2015-01-27 | -27.86 |
| 2015-01-26 | -28.97 |
| 2015-01-23 | -28.35 |
| 2015-01-22 | -27.74 |
| 2015-01-21 | -27.62 |
| 2015-01-20 | -29.09 |
| 2015-01-19 | -29.09 |
| 2015-01-16 | -27.74 |
| 2015-01-15 | -26.63 |
| 2015-01-14 | -27.74 |
| 2015-01-13 | -28.23 |
| 2015-01-12 | -27.86 |
| 2015-01-09 | -29.58 |
| 2015-01-08 | -29.46 |
| 2015-01-07 | -27.25 |
| 2015-01-06 | -28.85 |
| 2015-01-05 | -25.77 |
| 2015-01-02 | -23.68 |
| 2014-12-31 | -23.55 |
| 2014-12-30 | -22.32 |
| 2014-12-29 | -22.32 |
| 2014-12-24 | -24.29 |
| 2014-12-23 | -26.26 |
| 2014-12-22 | -25.28 |
| 2014-12-19 | -24.41 |
| 2014-12-18 | -23.80 |
| 2014-12-17 | -25.40 |
| 2014-12-16 | -24.29 |
| 2014-12-15 | -23.68 |
| 2014-12-12 | -26.88 |
| 2014-12-11 | -26.14 |
| 2014-12-10 | -26.01 |
| 2014-12-09 | -25.15 |
| 2014-12-08 | -25.52 |
| 2014-12-05 | -25.65 |
| 2014-12-04 | -26.01 |
| 2014-12-03 | -22.94 |
| 2014-12-02 | -23.06 |
| 2014-12-01 | -23.68 |
| 2014-11-28 | -22.20 |
| 2014-11-27 | -17.15 |
| 2014-11-26 | -17.27 |
| 2014-11-25 | -18.01 |
| 2014-11-24 | -16.17 |
| 2014-11-21 | -15.67 |
| 2014-11-20 | -21.34 |
| 2014-11-19 | -20.72 |
| 2014-11-18 | -23.80 |
| 2014-11-17 | -25.52 |
| 2014-11-14 | -22.81 |
| 2014-11-13 | -21.34 |
| 2014-11-12 | -20.35 |
| 2014-11-11 | -19.61 |
| 2014-11-10 | -19.24 |
| 2014-11-07 | -19.61 |
| 2014-11-06 | -18.51 |
| 2014-11-05 | -18.01 |
| 2014-11-04 | -20.11 |
| 2014-11-03 | -19.37 |
| 2014-10-31 | -20.72 |
| 2014-10-30 | -22.44 |
| 2014-10-29 | -23.55 |
| 2014-10-28 | -25.40 |
| 2014-10-27 | -26.38 |
| 2014-10-24 | -24.78 |
| 2014-10-23 | -26.63 |
| 2014-10-22 | -25.15 |
| 2014-10-21 | -28.35 |
| 2014-10-20 | -28.72 |
| 2014-10-17 | -29.09 |
| 2014-10-16 | -29.22 |
| 2014-10-15 | -30.82 |
| 2014-10-14 | -30.08 |
| 2014-10-13 | -27.86 |
| 2014-10-10 | -24.54 |
| 2014-10-09 | -23.06 |
| 2014-10-08 | -23.31 |
| 2014-10-07 | -22.44 |
| 2014-10-06 | -22.32 |
| 2014-10-03 | -23.06 |
| 2014-09-30 | -24.17 |
| 2014-09-29 | -22.81 |
| 2014-09-26 | -21.83 |
| 2014-09-25 | -20.72 |
| 2014-09-24 | -19.74 |
| 2014-09-23 | -21.09 |
| 2014-09-22 | -21.58 |
| 2014-09-19 | -20.60 |
| 2014-09-18 | -20.97 |
| 2014-09-17 | -21.83 |
| 2014-09-16 | -23.43 |
| 2014-09-15 | -21.46 |
| 2014-09-12 | -24.17 |
| 2014-09-11 | -23.68 |
| 2014-09-10 | -22.51 |
| 2014-09-08 | -20.42 |
| 2014-09-05 | -21.03 |
| 2014-09-04 | -21.16 |
| 2014-09-03 | -19.20 |
| 2014-09-02 | -18.34 |
| 2014-09-01 | -21.28 |
| 2014-08-29 | -20.42 |
| 2014-08-28 | -22.14 |
| 2014-08-27 | -18.83 |
| 2014-08-26 | -17.97 |
| 2014-08-25 | -16.50 |
| 2014-08-22 | -17.97 |
| 2014-08-21 | -24.96 |
| 2014-08-20 | -23.24 |
| 2014-08-19 | -22.26 |
| 2014-08-18 | -23.86 |
| 2014-08-15 | -24.47 |
| 2014-08-14 | -24.10 |
| 2014-08-13 | -24.10 |
| 2014-08-12 | -22.75 |
| 2014-08-11 | -22.87 |
| 2014-08-08 | -25.33 |
| 2014-08-07 | -23.00 |
| 2014-08-06 | -28.15 |
| 2014-08-05 | -30.35 |
| 2014-08-04 | -30.48 |
| 2014-08-01 | -30.35 |
| 2014-07-31 | -29.25 |
| 2014-07-30 | -28.76 |
| 2014-07-29 | -31.58 |
| 2014-07-28 | -31.46 |
| 2014-07-25 | -32.07 |
| 2014-07-24 | -30.97 |
| 2014-07-23 | -29.99 |
| 2014-07-22 | -29.50 |
| 2014-07-21 | -32.07 |
| 2014-07-18 | -32.93 |
| 2014-07-17 | -30.35 |
| 2014-07-16 | -29.37 |
| 2014-07-15 | -29.25 |
| 2014-07-14 | -27.90 |
| 2014-07-11 | -27.41 |
| 2014-07-10 | -29.25 |
| 2014-07-09 | -26.43 |
| 2014-07-08 | -25.08 |
| 2014-07-07 | -25.08 |
| 2014-07-04 | -23.98 |
| 2014-07-03 | -22.87 |
| 2014-07-02 | -22.14 |
| 2014-06-30 | -22.75 |
| 2014-06-27 | -22.75 |
| 2014-06-26 | -22.63 |
| 2014-06-25 | -23.98 |
| 2014-06-24 | -22.38 |
| 2014-06-23 | -22.51 |
| 2014-06-20 | -23.12 |
| 2014-06-19 | -18.34 |
| 2014-06-18 | -18.83 |
| 2014-06-17 | -18.22 |
| 2014-06-16 | -15.40 |
| 2014-06-13 | -14.67 |
| 2014-06-12 | -14.06 |
| 2014-06-11 | -13.81 |
| 2014-06-10 | -15.04 |
| 2014-06-09 | -15.16 |
| 2014-06-06 | -16.26 |
| 2014-06-05 | -18.46 |
| 2014-06-04 | -19.07 |
| 2014-06-03 | -18.95 |
| 2014-05-30 | -20.66 |
| 2014-05-29 | -20.05 |
| 2014-05-28 | -20.54 |
| 2014-05-27 | -18.34 |
| 2014-05-26 | -18.22 |
| 2014-05-23 | -18.83 |
| 2014-05-22 | -19.07 |
| 2014-05-21 | -18.95 |
| 2014-05-20 | -18.83 |
| 2014-05-19 | -19.56 |
| 2014-05-16 | -20.42 |
| 2014-05-15 | -17.11 |
| 2014-05-14 | -14.43 |
| 2014-05-13 | -14.55 |
| 2014-05-12 | -15.40 |
| 2014-05-09 | -16.87 |
| 2014-05-08 | -16.87 |
| 2014-05-07 | -16.99 |
| 2014-05-05 | -14.06 |
| 2014-05-02 | -13.08 |
| 2014-04-30 | -11.61 |
| 2014-04-29 | -5.87 |
| 2014-04-28 | -6.97 |
| 2014-04-25 | -3.06 |
| 2014-04-24 | -2.69 |
| 2014-04-23 | -3.42 |
| 2014-04-22 | -5.62 |
| 2014-04-17 | -4.89 |
| 2014-04-16 | -4.65 |
| 2014-04-15 | -5.75 |
| 2014-04-14 | -7.58 |
| 2014-04-11 | -5.13 |
| 2014-04-10 | -2.20 |
| 2014-04-09 | -1.83 |
| 2014-04-08 | -2.93 |
| 2014-04-07 | -4.16 |
| 2014-04-04 | -1.34 |
| 2014-04-03 | 1.10 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -0.98 |
| 2014-03-31 | -6.23 |
| 2014-03-28 | -6.23 |
| 2014-03-27 | -4.77 |
| 2014-03-26 | -0.24 |
| 2014-03-25 | -2.08 |
| 2014-03-24 | -1.10 |
| 2014-03-21 | 0.86 |
| 2014-03-20 | 0.98 |
| 2014-03-19 | 3.30 |
| 2014-03-18 | 2.32 |
| 2014-03-17 | 1.47 |
| 2014-03-14 | 1.83 |
| 2014-03-13 | 4.65 |
| 2014-03-12 | 3.55 |
| 2014-03-11 | 6.36 |
| 2014-03-10 | 6.11 |
| 2014-03-07 | 7.58 |
| 2014-03-06 | 9.54 |
| 2014-03-05 | 7.46 |
| 2014-03-04 | 6.97 |
| 2014-03-03 | 4.52 |
| 2014-02-28 | 3.91 |
| 2014-02-27 | 2.81 |
| 2014-02-26 | -0.73 |
| 2014-02-25 | -1.71 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy